Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje JJB (JUJUBEE)
1.520+0.090(+6.29%)JUJUBEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 15:18:28 | 9 | 1.5200 | +0.09 | (+6.29%) | 108 | 164 |
| 24.06.2022 15:02:17 | 8 | 1.5200 | +0.09 | (+6.29%) | 772 | 1 173 |
| 24.06.2022 14:55:12 | 7 | 1.5200 | +0.09 | (+6.29%) | 528 | 803 |
| 24.06.2022 14:55:12 | 6 | 1.5200 | +0.09 | (+6.29%) | 50 | 76 |
| 24.06.2022 14:55:12 | 5 | 1.5150 | +0.08 | (+5.94%) | 254 | 385 |
| 24.06.2022 14:55:12 | 4 | 1.5100 | +0.08 | (+5.59%) | 30 | 45 |
| 24.06.2022 14:54:45 | 3 | 1.5000 | +0.07 | (+4.90%) | 138 | 207 |
| 24.06.2022 12:49:47 | 2 | 1.5000 | +0.07 | (+4.90%) | 334 | 501 |
| 24.06.2022 09:07:09 | 1 | 1.4300 | 0.00 | (0.00%) | 10 | 14 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 15:04:17 | 5 | 1.4300 | -0.07 | (-4.67%) | 458 | 655 |
| 23.06.2022 15:04:17 | 4 | 1.4300 | -0.07 | (-4.67%) | 500 | 715 |
| 23.06.2022 15:04:17 | 3 | 1.4300 | -0.07 | (-4.67%) | 40 | 57 |
| 23.06.2022 11:06:27 | 2 | 1.5000 | 0.00 | (0.00%) | 28 | 42 |
| 23.06.2022 09:17:13 | 1 | 1.5000 | 0.00 | (0.00%) | 1000 | 1 500 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 13 | 1.5000 | -0.02 | (-1.32%) | 500 | 750 |
| 22.06.2022 12:55:08 | 12 | 1.4300 | -0.09 | (-5.92%) | 10 | 14 |
| 22.06.2022 11:01:07 | 11 | 1.5150 | -0.01 | (-0.33%) | 146 | 221 |
| 22.06.2022 11:01:07 | 10 | 1.5100 | -0.01 | (-0.66%) | 12 | 18 |
| 22.06.2022 10:25:17 | 9 | 1.5100 | -0.01 | (-0.66%) | 8 | 12 |
| 22.06.2022 10:22:13 | 8 | 1.5000 | -0.02 | (-1.32%) | 20 | 30 |
| 22.06.2022 09:15:49 | 7 | 1.4100 | -0.11 | (-7.24%) | 156 | 220 |
| 22.06.2022 09:15:49 | 6 | 1.4150 | -0.10 | (-6.91%) | 400 | 566 |
| 22.06.2022 09:15:49 | 5 | 1.4200 | -0.10 | (-6.58%) | 100 | 142 |
| 22.06.2022 09:15:49 | 4 | 1.4400 | -0.08 | (-5.26%) | 20 | 29 |
| 22.06.2022 09:15:49 | 3 | 1.4600 | -0.06 | (-3.95%) | 20 | 29 |
| 22.06.2022 09:15:49 | 2 | 1.4700 | -0.05 | (-3.29%) | 690 | 1 014 |
| 22.06.2022 09:15:49 | 1 | 1.4800 | -0.04 | (-2.63%) | 19 | 28 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 17:00:00 | 12 | 1.5200 | -0.11 | (-6.75%) | 540 | 821 |
| 21.06.2022 16:44:13 | 11 | 1.5200 | -0.11 | (-6.75%) | 10 | 15 |
| 21.06.2022 13:08:23 | 10 | 1.5000 | -0.13 | (-7.98%) | 1981 | 2 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 13:08:23 | 9 | 1.5000 | -0.13 | (-7.98%) | 36 | 54 |
| 21.06.2022 12:00:29 | 8 | 1.5000 | -0.13 | (-7.98%) | 64 | 96 |
| 21.06.2022 12:00:29 | 7 | 1.5100 | -0.12 | (-7.36%) | 100 | 151 |
| 21.06.2022 12:00:23 | 6 | 1.5750 | -0.05 | (-3.37%) | 336 | 529 |
| 21.06.2022 11:55:56 | 5 | 1.5800 | -0.05 | (-3.07%) | 533 | 842 |
| 21.06.2022 11:54:37 | 4 | 1.5800 | -0.05 | (-3.07%) | 130 | 205 |
| 21.06.2022 11:53:54 | 3 | 1.5750 | -0.05 | (-3.37%) | 227 | 358 |
| 21.06.2022 09:34:08 | 2 | 1.5900 | -0.04 | (-2.45%) | 40 | 64 |
| 21.06.2022 09:00:00 | 1 | 1.4800 | -0.15 | (-9.20%) | 1 | 1 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 16:37:04 | 33 | 1.6300 | +0.26 | (+18.98%) | 25 | 41 |
| 20.06.2022 16:35:39 | 32 | 1.6300 | +0.26 | (+18.98%) | 472 | 769 |
| 20.06.2022 16:35:39 | 31 | 1.6250 | +0.25 | (+18.61%) | 200 | 325 |
| 20.06.2022 16:33:52 | 30 | 1.6300 | +0.26 | (+18.98%) | 250 | 408 |
| 20.06.2022 16:33:52 | 29 | 1.6200 | +0.25 | (+18.25%) | 20 | 32 |
| 20.06.2022 16:33:52 | 28 | 1.5600 | +0.19 | (+13.87%) | 1300 | 2 028 |
| 20.06.2022 16:33:52 | 27 | 1.5500 | +0.18 | (+13.14%) | 400 | 620 |
| 20.06.2022 16:33:52 | 26 | 1.5450 | +0.17 | (+12.77%) | 1000 | 1 545 |
| 20.06.2022 16:33:52 | 25 | 1.5400 | +0.17 | (+12.41%) | 100 | 154 |
| 20.06.2022 16:33:52 | 24 | 1.5350 | +0.16 | (+12.04%) | 100 | 154 |
| 20.06.2022 16:33:52 | 23 | 1.5300 | +0.16 | (+11.68%) | 100 | 153 |
| 20.06.2022 16:33:52 | 22 | 1.5200 | +0.15 | (+10.95%) | 100 | 152 |
| 20.06.2022 16:33:52 | 21 | 1.5100 | +0.14 | (+10.22%) | 670 | 1 012 |
| 20.06.2022 16:33:52 | 20 | 1.5000 | +0.13 | (+9.49%) | 1000 | 1 500 |
| 20.06.2022 16:33:52 | 19 | 1.4900 | +0.12 | (+8.76%) | 100 | 149 |
| 20.06.2022 16:33:52 | 18 | 1.4800 | +0.11 | (+8.03%) | 100 | 148 |
| 20.06.2022 16:33:52 | 17 | 1.4700 | +0.10 | (+7.30%) | 100 | 147 |
| 20.06.2022 16:33:52 | 16 | 1.4600 | +0.09 | (+6.57%) | 100 | 146 |
| 20.06.2022 16:33:52 | 15 | 1.4500 | +0.08 | (+5.84%) | 100 | 145 |
| 20.06.2022 16:33:52 | 14 | 1.4400 | +0.07 | (+5.11%) | 50 | 72 |
| 20.06.2022 16:33:52 | 13 | 1.4300 | +0.06 | (+4.38%) | 50 | 72 |
| 20.06.2022 16:33:52 | 12 | 1.4200 | +0.05 | (+3.65%) | 321 | 456 |
| 20.06.2022 16:33:52 | 11 | 1.4150 | +0.04 | (+3.28%) | 325 | 460 |
| 20.06.2022 16:33:52 | 10 | 1.4100 | +0.04 | (+2.92%) | 32 | 45 |
| 20.06.2022 15:58:31 | 9 | 1.4100 | +0.04 | (+2.92%) | 494 | 697 |
| 20.06.2022 15:57:02 | 8 | 1.4000 | +0.03 | (+2.19%) | 500 | 700 |
| 20.06.2022 15:48:16 | 7 | 1.4000 | +0.03 | (+2.19%) | 100 | 140 |
| 20.06.2022 15:48:16 | 6 | 1.3700 | 0.00 | (0.00%) | 89 | 122 |
| 20.06.2022 10:29:19 | 5 | 1.3700 | 0.00 | (0.00%) | 6 | 8 |
| 20.06.2022 10:28:43 | 4 | 1.3700 | 0.00 | (0.00%) | 15 | 21 |
| 20.06.2022 09:39:33 | 3 | 1.3700 | 0.00 | (0.00%) | 900 | 1 233 |
| 20.06.2022 09:39:33 | 2 | 1.3700 | 0.00 | (0.00%) | 490 | 671 |
| 20.06.2022 09:00:00 | 1 | 1.3700 | 0.00 | (0.00%) | 10 | 14 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLJJBEE00028 |
|---|---|
| Liczba akcji: | 4 780 000 |
| Kapitalizacja: | 7 265 600 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji... Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji gier z segmentów Premium i Paymium (gier płatnych oraz gier płatnych oferujących dodatkową, płatną zawartość). Gry studia sprzedawane są w cyfrowej dystrybucji.
| Nazwa: | JUJUBEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ceglana 4, 40-514, Katowice, POLSKA |
| CEO: | Michał Stępień |
| NIP: | 9542735866 |
| REGON: | 242840860 |
| KRS: | 0000410818 |
| Telefon: | +48 (32) 219 10 85 |
| WWW: | http://jujubee.pl/ |
