Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JJB (JUJUBEE)
0.710-0.008(-1.11%)JUJUBEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:39:20 | 10 | 0.7100 | -0.01 | (-1.11%) | 2 | 1 |
| 10:38:27 | 9 | 0.6720 | -0.05 | (-6.41%) | 1216 | 817 |
| 10:38:27 | 8 | 0.6740 | -0.04 | (-6.13%) | 1014 | 683 |
| 10:38:27 | 7 | 0.6760 | -0.04 | (-5.85%) | 500 | 338 |
| 10:38:27 | 6 | 0.6780 | -0.04 | (-5.57%) | 200 | 136 |
| 10:38:27 | 5 | 0.6800 | -0.04 | (-5.29%) | 200 | 136 |
| 10:38:27 | 4 | 0.6900 | -0.03 | (-3.90%) | 288 | 199 |
| 09:01:11 | 3 | 0.7180 | 0.00 | (0.00%) | 2 | 1 |
| 09:00:00 | 2 | 0.6900 | -0.03 | (-3.90%) | 10 | 7 |
| 09:00:00 | 1 | 0.6900 | -0.03 | (-3.90%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 41 | 0.7180 | -0.00 | (-0.28%) | 5 | 4 |
| 18.03.2026 16:49:34 | 40 | 0.6720 | -0.05 | (-6.67%) | 21 | 14 |
| 18.03.2026 16:49:34 | 39 | 0.6760 | -0.04 | (-6.11%) | 6 | 4 |
| 18.03.2026 16:49:34 | 38 | 0.6760 | -0.04 | (-6.11%) | 73 | 49 |
| 18.03.2026 16:49:23 | 37 | 0.6760 | -0.04 | (-6.11%) | 100 | 68 |
| 18.03.2026 16:49:04 | 36 | 0.7260 | +0.01 | (+0.83%) | 2623 | 1 904 |
| 18.03.2026 16:49:04 | 35 | 0.7260 | +0.01 | (+0.83%) | 500 | 363 |
| 18.03.2026 16:49:04 | 34 | 0.7240 | +0.00 | (+0.56%) | 3000 | 2 172 |
| 18.03.2026 16:49:04 | 33 | 0.7240 | +0.00 | (+0.56%) | 200 | 145 |
| 18.03.2026 16:49:04 | 32 | 0.7220 | +0.00 | (+0.28%) | 5 | 4 |
| 18.03.2026 16:49:04 | 31 | 0.7220 | +0.00 | (+0.28%) | 1357 | 980 |
| 18.03.2026 16:49:04 | 30 | 0.7220 | +0.00 | (+0.28%) | 200 | 144 |
| 18.03.2026 16:49:04 | 29 | 0.7200 | 0.00 | (0.00%) | 1405 | 1 012 |
| 18.03.2026 16:49:04 | 28 | 0.7200 | 0.00 | (0.00%) | 300 | 216 |
| 18.03.2026 16:49:04 | 27 | 0.7200 | 0.00 | (0.00%) | 196 | 141 |
| 18.03.2026 16:49:04 | 26 | 0.7180 | -0.00 | (-0.28%) | 5 | 4 |
| 18.03.2026 16:49:04 | 25 | 0.7180 | -0.00 | (-0.28%) | 200 | 144 |
| 18.03.2026 16:49:04 | 24 | 0.7160 | -0.00 | (-0.56%) | 200 | 143 |
| 18.03.2026 16:49:04 | 23 | 0.7140 | -0.01 | (-0.83%) | 5 | 4 |
| 18.03.2026 16:49:04 | 22 | 0.7140 | -0.01 | (-0.83%) | 784 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:49:04 | 21 | 0.7120 | -0.01 | (-1.11%) | 5 | 4 |
| 18.03.2026 16:49:04 | 20 | 0.7080 | -0.01 | (-1.67%) | 5 | 4 |
| 18.03.2026 16:49:04 | 19 | 0.7040 | -0.02 | (-2.22%) | 1600 | 1 126 |
| 18.03.2026 16:49:04 | 18 | 0.7000 | -0.02 | (-2.78%) | 28 | 20 |
| 18.03.2026 16:49:04 | 17 | 0.7000 | -0.02 | (-2.78%) | 1000 | 700 |
| 18.03.2026 11:01:49 | 16 | 0.7100 | -0.01 | (-1.39%) | 2 | 1 |
| 18.03.2026 10:55:30 | 15 | 0.6720 | -0.05 | (-6.67%) | 800 | 538 |
| 18.03.2026 10:55:30 | 14 | 0.6720 | -0.05 | (-6.67%) | 200 | 134 |
| 18.03.2026 10:53:24 | 13 | 0.6740 | -0.05 | (-6.39%) | 586 | 395 |
| 18.03.2026 10:53:03 | 12 | 0.6740 | -0.05 | (-6.39%) | 1200 | 809 |
| 18.03.2026 10:53:03 | 11 | 0.6740 | -0.05 | (-6.39%) | 214 | 144 |
| 18.03.2026 10:50:38 | 10 | 0.6740 | -0.05 | (-6.39%) | 286 | 193 |
| 18.03.2026 10:50:38 | 9 | 0.6760 | -0.04 | (-6.11%) | 200 | 135 |
| 18.03.2026 10:50:38 | 8 | 0.6780 | -0.04 | (-5.83%) | 1000 | 678 |
| 18.03.2026 10:49:04 | 7 | 0.6800 | -0.04 | (-5.56%) | 500 | 340 |
| 18.03.2026 10:49:04 | 6 | 0.6840 | -0.04 | (-5.00%) | 700 | 479 |
| 18.03.2026 10:49:04 | 5 | 0.6840 | -0.04 | (-5.00%) | 194 | 133 |
| 18.03.2026 10:49:04 | 4 | 0.6860 | -0.03 | (-4.72%) | 100 | 69 |
| 18.03.2026 10:49:04 | 3 | 0.6860 | -0.03 | (-4.72%) | 10 | 7 |
| 18.03.2026 10:49:04 | 2 | 0.6860 | -0.03 | (-4.72%) | 10 | 7 |
| 18.03.2026 09:49:01 | 1 | 0.7200 | 0.00 | (0.00%) | 2 | 1 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:58:14 | 18 | 0.7200 | -0.01 | (-1.91%) | 2 | 1 |
| 17.03.2026 15:56:47 | 17 | 0.6860 | -0.05 | (-6.54%) | 10789 | 7 401 |
| 17.03.2026 15:49:06 | 16 | 0.6840 | -0.05 | (-6.81%) | 6 | 4 |
| 17.03.2026 15:47:03 | 15 | 0.6860 | -0.05 | (-6.54%) | 2000 | 1 372 |
| 17.03.2026 15:47:03 | 14 | 0.6880 | -0.05 | (-6.27%) | 2000 | 1 376 |
| 17.03.2026 15:47:03 | 13 | 0.6900 | -0.04 | (-5.99%) | 15 | 10 |
| 17.03.2026 15:47:03 | 12 | 0.6900 | -0.04 | (-5.99%) | 500 | 345 |
| 17.03.2026 15:47:03 | 11 | 0.6920 | -0.04 | (-5.72%) | 188 | 130 |
| 17.03.2026 15:47:03 | 10 | 0.6980 | -0.04 | (-4.90%) | 4000 | 2 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:47:03 | 9 | 0.6980 | -0.04 | (-4.90%) | 3492 | 2 437 |
| 17.03.2026 15:47:03 | 8 | 0.7000 | -0.03 | (-4.63%) | 1000 | 700 |
| 17.03.2026 15:47:03 | 7 | 0.7020 | -0.03 | (-4.36%) | 8 | 6 |
| 17.03.2026 15:47:03 | 6 | 0.7020 | -0.03 | (-4.36%) | 2 | 1 |
| 17.03.2026 11:19:31 | 5 | 0.7340 | 0.00 | (0.00%) | 2 | 1 |
| 17.03.2026 11:19:27 | 4 | 0.7020 | -0.03 | (-4.36%) | 10 | 7 |
| 17.03.2026 11:18:55 | 3 | 0.7020 | -0.03 | (-4.36%) | 8 | 6 |
| 17.03.2026 10:09:18 | 2 | 0.7340 | 0.00 | (0.00%) | 40 | 29 |
| 17.03.2026 09:00:00 | 1 | 0.7340 | 0.00 | (0.00%) | 15 | 11 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:48:23 | 4 | 0.7340 | -0.00 | (-0.27%) | 2 | 1 |
| 16.03.2026 10:47:06 | 3 | 0.6980 | -0.04 | (-5.16%) | 8 | 6 |
| 16.03.2026 10:47:06 | 2 | 0.7000 | -0.04 | (-4.89%) | 492 | 344 |
| 16.03.2026 09:00:00 | 1 | 0.7340 | -0.00 | (-0.27%) | 20 | 15 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:42:59 | 11 | 0.7360 | 0.00 | (0.00%) | 2 | 1 |
| 13.03.2026 16:42:54 | 10 | 0.7020 | -0.03 | (-4.62%) | 8 | 6 |
| 13.03.2026 16:41:54 | 9 | 0.7000 | -0.04 | (-4.89%) | 280 | 196 |
| 13.03.2026 16:41:54 | 8 | 0.7020 | -0.03 | (-4.62%) | 500 | 351 |
| 13.03.2026 16:41:54 | 7 | 0.7040 | -0.03 | (-4.35%) | 20 | 14 |
| 13.03.2026 16:41:54 | 6 | 0.7040 | -0.03 | (-4.35%) | 200 | 141 |
| 13.03.2026 10:58:10 | 5 | 0.7400 | +0.00 | (+0.54%) | 859 | 636 |
| 13.03.2026 10:57:55 | 4 | 0.7380 | +0.00 | (+0.27%) | 430 | 317 |
| 13.03.2026 10:57:55 | 3 | 0.7380 | +0.00 | (+0.27%) | 196 | 145 |
| 13.03.2026 09:00:00 | 2 | 0.7380 | +0.00 | (+0.27%) | 4 | 3 |
| 13.03.2026 09:00:00 | 1 | 0.7380 | +0.00 | (+0.27%) | 2 | 1 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 35 | 0.7360 | +0.00 | (+0.55%) | 364 | 268 |
| 12.03.2026 17:00:00 | 34 | 0.7360 | +0.00 | (+0.55%) | 2906 | 2 139 |
| 12.03.2026 17:00:00 | 33 | 0.7360 | +0.00 | (+0.55%) | 194 | 143 |
| 12.03.2026 15:58:16 | 32 | 0.7360 | +0.00 | (+0.55%) | 2 | 1 |
| 12.03.2026 15:56:53 | 31 | 0.7300 | -0.00 | (-0.27%) | 2 | 1 |
| 12.03.2026 15:56:42 | 30 | 0.7300 | -0.00 | (-0.27%) | 2 | 1 |
| 12.03.2026 15:22:17 | 29 | 0.7360 | +0.00 | (+0.55%) | 2 | 1 |
| 12.03.2026 15:20:59 | 28 | 0.7300 | -0.00 | (-0.27%) | 2 | 1 |
| 12.03.2026 15:12:30 | 27 | 0.7360 | +0.00 | (+0.55%) | 2 | 1 |
| 12.03.2026 15:10:07 | 26 | 0.7320 | 0.00 | (0.00%) | 2 | 1 |
| 12.03.2026 15:07:12 | 25 | 0.7300 | -0.00 | (-0.27%) | 2 | 1 |
| 12.03.2026 13:59:31 | 24 | 0.7320 | 0.00 | (0.00%) | 2 | 1 |
| 12.03.2026 12:58:29 | 23 | 0.7300 | -0.00 | (-0.27%) | 1660 | 1 212 |
| 12.03.2026 12:34:33 | 22 | 0.7320 | 0.00 | (0.00%) | 2 | 1 |
| 12.03.2026 12:34:30 | 21 | 0.7300 | -0.00 | (-0.27%) | 4 | 3 |
| 12.03.2026 12:33:51 | 20 | 0.7300 | -0.00 | (-0.27%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJJBEE00028 |
|---|---|
| Liczba akcji: | 7 093 550 |
| Kapitalizacja: | 5 036 421 |
| Enterprise Value: | 5 340 421 |
| Branża: | Gry |
Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji... Jujubee zajmuje się tworzeniem gier video na platformy mobilne, komputery stacjonarne oraz konsole. Spółka koncentruje się przede wszystkim na produkcji gier z segmentów Premium i Paymium (gier płatnych oraz gier płatnych oferujących dodatkową, płatną zawartość). Gry studia sprzedawane są w cyfrowej dystrybucji.
| Nazwa: | JUJUBEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ceglana 4, 40-514, Katowice, Polska |
| CEO: | Aleksander Tomasz Korulski |
| NIP: | 9542735866 |
| REGON: | 242840860 |
| KRS: | 0000410818 |
| Telefon: | +48 (32) 219 10 85 |
| WWW: | http://jujubee.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
