• Akcje NewConnect •
• JUJUBEE SA (JJB) •
• Transakcje

04.06.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:59:08	152	6.8600	+0.36	(+5.54%)	5	34
13:52:04	151	6.7000	+0.20	(+3.08%)	96	643
13:52:04	150	6.7000	+0.20	(+3.08%)	100	670
13:52:04	149	6.7000	+0.20	(+3.08%)	530	3 551
13:52:04	148	6.7000	+0.20	(+3.08%)	80	536
13:52:04	147	6.7200	+0.22	(+3.38%)	1000	6 720
13:50:32	146	6.8600	+0.36	(+5.54%)	164	1 125
13:41:14	145	6.8800	+0.38	(+5.85%)	500	3 440
13:40:22	144	6.8600	+0.36	(+5.54%)	500	3 430
13:40:22	143	6.8400	+0.34	(+5.23%)	500	3 420
13:04:51	142	6.7000	+0.20	(+3.08%)	75	503
13:04:51	141	6.7000	+0.20	(+3.08%)	500	3 350
13:04:51	140	6.7000	+0.20	(+3.08%)	400	2 680
13:04:51	139	6.7000	+0.20	(+3.08%)	25	168
13:04:51	138	6.7200	+0.22	(+3.38%)	1000	6 720
12:59:33	137	6.9000	+0.40	(+6.15%)	140	966
12:59:33	136	6.9000	+0.40	(+6.15%)	1422	9 812
12:59:33	135	6.8800	+0.38	(+5.85%)	650	4 472
12:59:33	134	6.8800	+0.38	(+5.85%)	700	4 816
12:59:33	133	6.8800	+0.38	(+5.85%)	500	3 440
12:59:33	132	6.8600	+0.36	(+5.54%)	1005	6 894
12:59:32	131	6.8400	+0.34	(+5.23%)	600	4 104
12:59:32	130	6.8400	+0.34	(+5.23%)	910	6 224
12:59:32	129	6.8400	+0.34	(+5.23%)	350	2 394
12:59:32	128	6.8400	+0.34	(+5.23%)	502	3 434
12:59:32	127	6.8400	+0.34	(+5.23%)	603	4 125
12:59:32	126	6.8200	+0.32	(+4.92%)	500	3 410
12:59:32	125	6.8200	+0.32	(+4.92%)	240	1 637
12:59:32	124	6.8000	+0.30	(+4.62%)	550	3 740
12:59:32	123	6.8000	+0.30	(+4.62%)	500	3 400
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:59:32	122	6.8000	+0.30	(+4.62%)	60	408
12:59:32	121	6.8000	+0.30	(+4.62%)	152	1 034
12:59:32	120	6.8000	+0.30	(+4.62%)	300	2 040
12:59:32	119	6.7800	+0.28	(+4.31%)	249	1 688
12:59:32	118	6.7800	+0.28	(+4.31%)	129	875
12:59:32	117	6.7400	+0.24	(+3.69%)	78	526
12:46:07	116	6.7000	+0.20	(+3.08%)	475	3 183
12:20:07	115	6.7400	+0.24	(+3.69%)	222	1 496
12:19:31	114	6.7200	+0.22	(+3.38%)	350	2 352
12:05:52	113	6.7000	+0.20	(+3.08%)	500	3 350
12:00:38	112	6.7800	+0.28	(+4.31%)	100	678
11:37:21	111	6.7800	+0.28	(+4.31%)	71	481
11:30:37	110	6.6000	+0.10	(+1.54%)	529	3 491
11:29:20	109	6.7400	+0.24	(+3.69%)	500	3 370
11:29:20	108	6.7400	+0.24	(+3.69%)	59	398
11:16:40	107	6.8000	+0.30	(+4.62%)	100	680
11:16:40	106	6.8000	+0.30	(+4.62%)	100	680
11:15:55	105	6.7600	+0.26	(+4.00%)	888	6 003
10:54:26	104	6.8200	+0.32	(+4.92%)	3	20
10:51:48	103	6.5200	+0.02	(+0.31%)	103	672
10:51:48	102	6.5400	+0.04	(+0.62%)	1000	6 540
10:51:48	101	6.6000	+0.10	(+1.54%)	450	2 970
10:51:48	100	6.6000	+0.10	(+1.54%)	90	594
10:51:48	99	6.6000	+0.10	(+1.54%)	152	1 003
10:51:48	98	6.6800	+0.18	(+2.77%)	263	1 757
10:51:48	97	6.7000	+0.20	(+3.08%)	80	536
10:51:48	96	6.7000	+0.20	(+3.08%)	50	335
10:51:48	95	6.7000	+0.20	(+3.08%)	1000	6 700
10:51:48	94	6.7200	+0.22	(+3.38%)	200	1 344
10:41:33	93	6.8400	+0.34	(+5.23%)	100	684
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:40:52	92	6.8200	+0.32	(+4.92%)	230	1 569
10:40:52	91	6.8200	+0.32	(+4.92%)	1061	7 236
10:40:41	90	6.8000	+0.30	(+4.62%)	300	2 040
10:37:39	89	6.8200	+0.32	(+4.92%)	450	3 069
10:35:42	88	6.8200	+0.32	(+4.92%)	52	355
10:34:07	87	6.8200	+0.32	(+4.92%)	300	2 046
10:26:50	86	6.8200	+0.32	(+4.92%)	100	682
10:26:02	85	6.8200	+0.32	(+4.92%)	37	252
10:26:02	84	6.8200	+0.32	(+4.92%)	576	3 928
10:24:59	83	6.8000	+0.30	(+4.62%)	400	2 720
10:24:59	82	6.8000	+0.30	(+4.62%)	500	3 400
10:24:59	81	6.8000	+0.30	(+4.62%)	169	1 149
10:23:40	80	6.8000	+0.30	(+4.62%)	231	1 571
10:23:40	79	6.7600	+0.26	(+4.00%)	200	1 352
10:23:40	78	6.7600	+0.26	(+4.00%)	15	101
10:23:14	77	6.7600	+0.26	(+4.00%)	328	2 217
10:18:22	76	6.7600	+0.26	(+4.00%)	180	1 217
10:18:22	75	6.7400	+0.24	(+3.69%)	113	762
10:18:22	74	6.7400	+0.24	(+3.69%)	150	1 011
10:18:22	73	6.7000	+0.20	(+3.08%)	304	2 037
10:13:00	72	6.6800	+0.18	(+2.77%)	143	955
10:09:58	71	6.7000	+0.20	(+3.08%)	140	938
10:09:58	70	6.7000	+0.20	(+3.08%)	722	4 837
10:09:29	69	6.7400	+0.24	(+3.69%)	200	1 348
10:05:58	68	6.7400	+0.24	(+3.69%)	20	135
10:04:55	67	6.7000	+0.20	(+3.08%)	2000	13 400
10:03:55	66	6.7000	+0.20	(+3.08%)	278	1 863
10:03:08	65	6.7000	+0.20	(+3.08%)	201	1 347
10:03:08	64	6.7000	+0.20	(+3.08%)	67	449
10:03:08	63	6.6800	+0.18	(+2.77%)	232	1 550
09:59:48	62	6.6000	+0.10	(+1.54%)	10	66
09:57:55	61	6.6200	+0.12	(+1.85%)	100	662
09:57:55	60	6.6200	+0.12	(+1.85%)	277	1 834
09:57:45	59	6.6800	+0.18	(+2.77%)	768	5 130
09:53:07	58	6.6200	+0.12	(+1.85%)	69	457
09:51:05	57	6.6400	+0.14	(+2.15%)	310	2 058
09:51:05	56	6.6400	+0.14	(+2.15%)	250	1 660
09:42:41	55	6.6200	+0.12	(+1.85%)	1	7
09:41:22	54	6.7200	+0.22	(+3.38%)	84	564
09:41:19	53	6.7200	+0.22	(+3.38%)	507	3 407