Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBT (KLABATER)
0.698+0.012(+1.75%)KLABATER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.07.2024 17:00:00 | 29 | 0.6980 | +0.01 | (+1.75%) | 10 | 7 |
26.07.2024 17:00:00 | 28 | 0.6980 | +0.01 | (+1.75%) | 40 | 28 |
26.07.2024 16:19:17 | 27 | 0.7000 | +0.01 | (+2.04%) | 40 | 28 |
26.07.2024 16:18:49 | 26 | 0.7000 | +0.01 | (+2.04%) | 50 | 35 |
26.07.2024 16:18:29 | 25 | 0.7000 | +0.01 | (+2.04%) | 50 | 35 |
26.07.2024 16:18:14 | 24 | 0.6400 | -0.05 | (-6.71%) | 101 | 65 |
26.07.2024 16:18:14 | 23 | 0.6460 | -0.04 | (-5.83%) | 200 | 129 |
26.07.2024 16:18:14 | 22 | 0.6560 | -0.03 | (-4.37%) | 100 | 66 |
26.07.2024 16:18:14 | 21 | 0.6600 | -0.03 | (-3.79%) | 101 | 67 |
26.07.2024 16:18:14 | 20 | 0.6600 | -0.03 | (-3.79%) | 200 | 132 |
26.07.2024 16:18:14 | 19 | 0.6600 | -0.03 | (-3.79%) | 117 | 77 |
26.07.2024 13:56:09 | 18 | 0.6600 | -0.03 | (-3.79%) | 2419 | 1 597 |
26.07.2024 13:49:46 | 17 | 0.6600 | -0.03 | (-3.79%) | 300 | 198 |
26.07.2024 13:49:00 | 16 | 0.6700 | -0.02 | (-2.33%) | 722 | 484 |
26.07.2024 13:43:31 | 15 | 0.6700 | -0.02 | (-2.33%) | 788 | 528 |
26.07.2024 13:43:31 | 14 | 0.6880 | +0.00 | (+0.29%) | 15 | 10 |
26.07.2024 13:36:39 | 13 | 0.6900 | +0.00 | (+0.58%) | 300 | 207 |
26.07.2024 13:33:25 | 12 | 0.6900 | +0.00 | (+0.58%) | 75 | 52 |
26.07.2024 13:06:03 | 11 | 0.6920 | +0.01 | (+0.87%) | 441 | 305 |
26.07.2024 11:40:45 | 10 | 0.6920 | +0.01 | (+0.87%) | 9 | 6 |
26.07.2024 11:40:45 | 9 | 0.6980 | +0.01 | (+1.75%) | 11 | 8 |
26.07.2024 11:11:46 | 8 | 0.6980 | +0.01 | (+1.75%) | 389 | 272 |
26.07.2024 11:07:40 | 7 | 0.6900 | +0.00 | (+0.58%) | 1846 | 1 274 |
26.07.2024 11:04:44 | 6 | 0.6880 | +0.00 | (+0.29%) | 85 | 58 |
26.07.2024 11:04:36 | 5 | 0.6600 | -0.03 | (-3.79%) | 500 | 330 |
26.07.2024 10:50:14 | 4 | 0.6880 | +0.00 | (+0.29%) | 15 | 10 |
26.07.2024 10:34:43 | 3 | 0.6880 | +0.00 | (+0.29%) | 300 | 206 |
26.07.2024 10:34:43 | 2 | 0.6880 | +0.00 | (+0.29%) | 600 | 413 |
26.07.2024 10:34:33 | 1 | 0.6380 | -0.05 | (-7.00%) | 4200 | 2 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2024 14:43:28 | 11 | 0.6860 | +0.04 | (+6.52%) | 489 | 335 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2024 14:43:28 | 10 | 0.6840 | +0.04 | (+6.21%) | 700 | 479 |
25.07.2024 14:43:28 | 9 | 0.6800 | +0.04 | (+5.59%) | 1093 | 743 |
25.07.2024 14:33:36 | 8 | 0.6800 | +0.04 | (+5.59%) | 907 | 617 |
25.07.2024 14:33:36 | 7 | 0.6800 | +0.04 | (+5.59%) | 1480 | 1 006 |
25.07.2024 14:33:36 | 6 | 0.6780 | +0.03 | (+5.28%) | 425 | 288 |
25.07.2024 14:33:36 | 5 | 0.6740 | +0.03 | (+4.66%) | 300 | 202 |
25.07.2024 14:33:36 | 4 | 0.6740 | +0.03 | (+4.66%) | 1500 | 1 011 |
25.07.2024 10:12:33 | 3 | 0.6800 | +0.04 | (+5.59%) | 10 | 7 |
25.07.2024 10:03:05 | 2 | 0.6300 | -0.01 | (-2.17%) | 36 | 23 |
25.07.2024 09:02:53 | 1 | 0.6700 | +0.03 | (+4.04%) | 300 | 201 |
24.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2024 17:01:24 | 42 | 0.6440 | +0.02 | (+3.54%) | 400 | 258 |
24.07.2024 17:00:00 | 41 | 0.6440 | +0.02 | (+3.54%) | 216 | 139 |
24.07.2024 17:00:00 | 40 | 0.6440 | +0.02 | (+3.54%) | 32 | 21 |
24.07.2024 17:00:00 | 39 | 0.6440 | +0.02 | (+3.54%) | 12 | 8 |
24.07.2024 17:00:00 | 38 | 0.6440 | +0.02 | (+3.54%) | 50 | 32 |
24.07.2024 16:45:32 | 37 | 0.6820 | +0.06 | (+9.65%) | 588 | 401 |
24.07.2024 16:45:18 | 36 | 0.6460 | +0.02 | (+3.86%) | 400 | 258 |
24.07.2024 16:27:48 | 35 | 0.6460 | +0.02 | (+3.86%) | 18 | 12 |
24.07.2024 15:45:26 | 34 | 0.6860 | +0.06 | (+10.29%) | 20 | 14 |
24.07.2024 15:03:44 | 33 | 0.6880 | +0.07 | (+10.61%) | 100 | 69 |
24.07.2024 15:03:26 | 32 | 0.6440 | +0.02 | (+3.54%) | 900 | 580 |
24.07.2024 14:56:08 | 31 | 0.6440 | +0.02 | (+3.54%) | 1319 | 849 |
24.07.2024 14:55:19 | 30 | 0.6500 | +0.03 | (+4.50%) | 384 | 250 |
24.07.2024 14:03:23 | 29 | 0.6500 | +0.03 | (+4.50%) | 216 | 140 |
24.07.2024 13:47:25 | 28 | 0.6580 | +0.04 | (+5.79%) | 216 | 142 |
24.07.2024 12:48:50 | 27 | 0.6800 | +0.06 | (+9.32%) | 125 | 85 |
24.07.2024 12:43:55 | 26 | 0.6980 | +0.08 | (+12.22%) | 36 | 25 |
24.07.2024 12:42:43 | 25 | 0.6800 | +0.06 | (+9.32%) | 35 | 24 |
24.07.2024 12:26:27 | 24 | 0.6900 | +0.07 | (+10.93%) | 309 | 213 |
24.07.2024 12:25:03 | 23 | 0.6900 | +0.07 | (+10.93%) | 800 | 552 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2024 12:25:03 | 22 | 0.6880 | +0.07 | (+10.61%) | 760 | 523 |
24.07.2024 12:23:58 | 21 | 0.6880 | +0.07 | (+10.61%) | 140 | 96 |
24.07.2024 12:23:43 | 20 | 0.6800 | +0.06 | (+9.32%) | 1187 | 807 |
24.07.2024 12:23:13 | 19 | 0.6800 | +0.06 | (+9.32%) | 1563 | 1 063 |
24.07.2024 12:22:15 | 18 | 0.6400 | +0.02 | (+2.89%) | 90 | 58 |
24.07.2024 12:18:09 | 17 | 0.6400 | +0.02 | (+2.89%) | 1655 | 1 059 |
24.07.2024 12:18:09 | 16 | 0.6400 | +0.02 | (+2.89%) | 36 | 23 |
24.07.2024 12:18:09 | 15 | 0.6400 | +0.02 | (+2.89%) | 1872 | 1 198 |
24.07.2024 12:15:26 | 14 | 0.6380 | +0.02 | (+2.57%) | 1270 | 810 |
24.07.2024 12:15:15 | 13 | 0.6000 | -0.02 | (-3.54%) | 850 | 510 |
24.07.2024 12:15:09 | 12 | 0.6020 | -0.02 | (-3.22%) | 781 | 470 |
24.07.2024 12:12:15 | 11 | 0.6020 | -0.02 | (-3.22%) | 489 | 294 |
24.07.2024 12:12:15 | 10 | 0.6340 | +0.01 | (+1.93%) | 11 | 7 |
24.07.2024 11:19:03 | 9 | 0.6340 | +0.01 | (+1.93%) | 399 | 253 |
24.07.2024 10:42:57 | 8 | 0.6340 | +0.01 | (+1.93%) | 40 | 25 |
24.07.2024 10:28:50 | 7 | 0.6340 | +0.01 | (+1.93%) | 11 | 7 |
24.07.2024 10:27:06 | 6 | 0.6340 | +0.01 | (+1.93%) | 250 | 159 |
24.07.2024 10:27:06 | 5 | 0.6240 | +0.00 | (+0.32%) | 2349 | 1 466 |
24.07.2024 10:27:06 | 4 | 0.6220 | 0.00 | (0.00%) | 390 | 243 |
24.07.2024 10:24:53 | 3 | 0.6220 | 0.00 | (0.00%) | 500 | 311 |
24.07.2024 10:03:10 | 2 | 0.6220 | 0.00 | (0.00%) | 80 | 50 |
24.07.2024 09:47:01 | 1 | 0.6240 | +0.00 | (+0.32%) | 50 | 31 |
23.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2024 17:00:00 | 2 | 0.6220 | +0.00 | (+0.32%) | 200 | 124 |
23.07.2024 09:58:24 | 1 | 0.6240 | +0.00 | (+0.65%) | 100 | 62 |
22.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2024 11:12:45 | 1 | 0.6200 | 0.00 | (0.00%) | 18 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKLBTR00014 |
---|---|
Liczba akcji: | 8 900 000 |
Kapitalizacja: | 6 212 200 |
Enterprise Value: | 6 210 200 |
Branża: | Gry |
Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej... Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej przychodów, natomiast działalność produkcyjna została zapoczątkowana później z uwagi na duży potencjał wzrostowy dla podstawowego biznesu spółki i rozpocznie generowanie przychodów wraz z ukazaniem się pierwszej autorskiej gry. Spółka świadczy także usługi portingu gier komputerowych na konsole.
Nazwa: | KLABATER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
NIP: | 1132957445 |
REGON: | 368935731 |
KRS: | 0000708072 |
Telefon: | +48 (22) 487 55 48 |
WWW: | https://klabater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus