Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KBT (KLABATER)
5.60-0.10(-1.75%)KLABATER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:48:55 | 24 | 5.6000 | -0.10 | (-1.75%) | 73 | 409 |
| 16.04.2021 15:10:47 | 23 | 5.6000 | -0.10 | (-1.75%) | 574 | 3 214 |
| 16.04.2021 15:10:47 | 22 | 5.5900 | -0.11 | (-1.93%) | 75 | 419 |
| 16.04.2021 14:49:38 | 21 | 5.6000 | -0.10 | (-1.75%) | 319 | 1 786 |
| 16.04.2021 14:49:38 | 20 | 5.5900 | -0.11 | (-1.93%) | 81 | 453 |
| 16.04.2021 14:48:21 | 19 | 5.6000 | -0.10 | (-1.75%) | 13 | 73 |
| 16.04.2021 14:48:21 | 18 | 5.5900 | -0.11 | (-1.93%) | 87 | 486 |
| 16.04.2021 14:06:27 | 17 | 5.5000 | -0.20 | (-3.51%) | 85 | 468 |
| 16.04.2021 14:05:56 | 16 | 5.5100 | -0.19 | (-3.33%) | 25 | 138 |
| 16.04.2021 14:05:56 | 15 | 5.5100 | -0.19 | (-3.33%) | 400 | 2 204 |
| 16.04.2021 14:05:56 | 14 | 5.5100 | -0.19 | (-3.33%) | 299 | 1 647 |
| 16.04.2021 14:05:25 | 13 | 5.5200 | -0.18 | (-3.16%) | 86 | 475 |
| 16.04.2021 14:05:25 | 12 | 5.5200 | -0.18 | (-3.16%) | 800 | 4 416 |
| 16.04.2021 13:31:02 | 11 | 5.5500 | -0.15 | (-2.63%) | 500 | 2 775 |
| 16.04.2021 13:31:02 | 10 | 5.5500 | -0.15 | (-2.63%) | 185 | 1 027 |
| 16.04.2021 11:46:16 | 9 | 5.6000 | -0.10 | (-1.75%) | 340 | 1 904 |
| 16.04.2021 11:27:03 | 8 | 5.6000 | -0.10 | (-1.75%) | 421 | 2 358 |
| 16.04.2021 11:27:03 | 7 | 5.6100 | -0.09 | (-1.58%) | 82 | 460 |
| 16.04.2021 10:34:28 | 6 | 5.7700 | +0.07 | (+1.23%) | 23 | 133 |
| 16.04.2021 09:23:21 | 5 | 5.6000 | -0.10 | (-1.75%) | 100 | 560 |
| 16.04.2021 09:23:21 | 4 | 5.6300 | -0.07 | (-1.23%) | 500 | 2 815 |
| 16.04.2021 09:23:21 | 3 | 5.7100 | +0.01 | (+0.18%) | 200 | 1 142 |
| 16.04.2021 09:23:21 | 2 | 5.7300 | +0.03 | (+0.53%) | 100 | 573 |
| 16.04.2021 09:00:00 | 1 | 5.7800 | +0.08 | (+1.40%) | 2 | 12 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:48:55 | 8 | 5.7000 | +0.01 | (+0.18%) | 78 | 445 |
| 15.04.2021 13:11:37 | 7 | 5.7000 | +0.01 | (+0.18%) | 118 | 673 |
| 15.04.2021 13:11:37 | 6 | 5.7000 | +0.01 | (+0.18%) | 100 | 570 |
| 15.04.2021 13:11:37 | 5 | 5.7000 | +0.01 | (+0.18%) | 70 | 399 |
| 15.04.2021 13:11:37 | 4 | 5.7000 | +0.01 | (+0.18%) | 9 | 51 |
| 15.04.2021 13:11:37 | 3 | 5.6900 | 0.00 | (0.00%) | 125 | 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 13:11:37 | 2 | 5.6900 | 0.00 | (0.00%) | 78 | 444 |
| 15.04.2021 09:00:00 | 1 | 5.7000 | +0.01 | (+0.18%) | 2 | 11 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:45:14 | 10 | 5.6900 | -0.10 | (-1.73%) | 31 | 176 |
| 14.04.2021 15:43:58 | 9 | 5.7000 | -0.09 | (-1.55%) | 50 | 285 |
| 14.04.2021 14:03:41 | 8 | 5.6900 | -0.10 | (-1.73%) | 6 | 34 |
| 14.04.2021 13:17:37 | 7 | 5.7000 | -0.09 | (-1.55%) | 23 | 131 |
| 14.04.2021 11:33:53 | 6 | 5.6900 | -0.10 | (-1.73%) | 77 | 438 |
| 14.04.2021 09:43:38 | 5 | 5.7000 | -0.09 | (-1.55%) | 50 | 285 |
| 14.04.2021 09:43:38 | 4 | 5.7100 | -0.08 | (-1.38%) | 16 | 91 |
| 14.04.2021 09:25:37 | 3 | 5.7000 | -0.09 | (-1.55%) | 917 | 5 227 |
| 14.04.2021 09:25:37 | 2 | 5.7100 | -0.08 | (-1.38%) | 83 | 474 |
| 14.04.2021 09:00:00 | 1 | 5.7000 | -0.09 | (-1.55%) | 33 | 188 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:49:18 | 15 | 5.7900 | -0.01 | (-0.17%) | 10 | 58 |
| 13.04.2021 12:40:17 | 14 | 5.7000 | -0.10 | (-1.72%) | 96 | 547 |
| 13.04.2021 12:28:22 | 13 | 5.6100 | -0.19 | (-3.28%) | 71 | 398 |
| 13.04.2021 12:28:22 | 12 | 5.6100 | -0.19 | (-3.28%) | 279 | 1 565 |
| 13.04.2021 12:20:59 | 11 | 5.6100 | -0.19 | (-3.28%) | 86 | 482 |
| 13.04.2021 12:20:59 | 10 | 5.6100 | -0.19 | (-3.28%) | 35 | 196 |
| 13.04.2021 09:52:21 | 9 | 5.6000 | -0.20 | (-3.45%) | 479 | 2 682 |
| 13.04.2021 09:52:21 | 8 | 5.6000 | -0.20 | (-3.45%) | 600 | 3 360 |
| 13.04.2021 09:52:21 | 7 | 5.6100 | -0.19 | (-3.28%) | 150 | 842 |
| 13.04.2021 09:52:21 | 6 | 5.6500 | -0.15 | (-2.59%) | 85 | 480 |
| 13.04.2021 09:52:21 | 5 | 5.6600 | -0.14 | (-2.41%) | 90 | 509 |
| 13.04.2021 09:52:21 | 4 | 5.6600 | -0.14 | (-2.41%) | 36 | 204 |
| 13.04.2021 09:42:07 | 3 | 5.6600 | -0.14 | (-2.41%) | 45 | 255 |
| 13.04.2021 09:02:24 | 2 | 5.8000 | 0.00 | (0.00%) | 50 | 290 |
| 13.04.2021 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:48:55 | 10 | 5.8000 | +0.10 | (+1.75%) | 30 | 174 |
| 12.04.2021 15:58:00 | 9 | 5.7900 | +0.09 | (+1.58%) | 1 | 6 |
| 12.04.2021 13:15:19 | 8 | 5.6200 | -0.08 | (-1.40%) | 32 | 180 |
| 12.04.2021 12:07:03 | 7 | 5.7900 | +0.09 | (+1.58%) | 1 | 6 |
| 12.04.2021 10:15:51 | 6 | 5.6200 | -0.08 | (-1.40%) | 21 | 118 |
| 12.04.2021 10:14:11 | 5 | 5.6900 | -0.01 | (-0.18%) | 79 | 450 |
| 12.04.2021 09:11:32 | 4 | 5.6900 | -0.01 | (-0.18%) | 81 | 461 |
| 12.04.2021 09:00:00 | 3 | 5.7000 | 0.00 | (0.00%) | 200 | 1 140 |
| 12.04.2021 09:00:00 | 2 | 5.7000 | 0.00 | (0.00%) | 361 | 2 058 |
| 12.04.2021 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 6 870 000 |
| Kapitalizacja: | 38 472 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej... Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej przychodów, natomiast działalność produkcyjna została zapoczątkowana później z uwagi na duży potencjał wzrostowy dla podstawowego biznesu spółki i rozpocznie generowanie przychodów wraz z ukazaniem się pierwszej autorskiej gry. Spółka świadczy także usługi portingu gier komputerowych na konsole.
| Nazwa: | KLABATER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12 lok. 525, 00-503, Warszawa, POLSKA |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://klabater.com/ |
