Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KBT (KLABATER)
2.07+0.01(+0.49%)KLABATER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:16 | 12 | 2.0700 | +0.01 | (+0.49%) | 48 | 99 |
| 10:44:16 | 11 | 2.0800 | +0.02 | (+0.97%) | 2 | 4 |
| 10:40:49 | 10 | 2.0700 | +0.01 | (+0.49%) | 485 | 1 004 |
| 10:40:49 | 9 | 2.0700 | +0.01 | (+0.49%) | 15 | 31 |
| 10:27:52 | 8 | 2.1300 | +0.07 | (+3.40%) | 83 | 177 |
| 10:27:52 | 7 | 2.1300 | +0.07 | (+3.40%) | 100 | 213 |
| 10:27:52 | 6 | 2.1400 | +0.08 | (+3.88%) | 74 | 158 |
| 10:27:50 | 5 | 2.1800 | +0.12 | (+5.83%) | 242 | 528 |
| 10:27:50 | 4 | 2.1700 | +0.11 | (+5.34%) | 100 | 217 |
| 10:27:50 | 3 | 2.1500 | +0.09 | (+4.37%) | 558 | 1 200 |
| 10:27:50 | 2 | 2.1400 | +0.08 | (+3.88%) | 100 | 214 |
| 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 2 | 4 |
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 17:00:13 | 45 | 2.0600 | -0.19 | (-8.44%) | 301 | 620 |
| 17.08.2022 17:00:00 | 44 | 2.0600 | -0.19 | (-8.44%) | 38 | 78 |
| 17.08.2022 17:00:00 | 43 | 2.0600 | -0.19 | (-8.44%) | 28 | 58 |
| 17.08.2022 16:48:55 | 42 | 2.0200 | -0.23 | (-10.22%) | 48 | 97 |
| 17.08.2022 16:47:28 | 41 | 2.0600 | -0.19 | (-8.44%) | 500 | 1 030 |
| 17.08.2022 16:47:13 | 40 | 2.1000 | -0.15 | (-6.67%) | 50 | 105 |
| 17.08.2022 16:47:13 | 39 | 2.1000 | -0.15 | (-6.67%) | 83 | 174 |
| 17.08.2022 16:15:03 | 38 | 2.1500 | -0.10 | (-4.44%) | 39 | 84 |
| 17.08.2022 16:15:03 | 37 | 2.1500 | -0.10 | (-4.44%) | 100 | 215 |
| 17.08.2022 14:55:21 | 36 | 2.1600 | -0.09 | (-4.00%) | 199 | 430 |
| 17.08.2022 14:06:02 | 35 | 2.1000 | -0.15 | (-6.67%) | 500 | 1 050 |
| 17.08.2022 13:19:58 | 34 | 2.1000 | -0.15 | (-6.67%) | 80 | 168 |
| 17.08.2022 13:07:55 | 33 | 2.1900 | -0.06 | (-2.67%) | 75 | 164 |
| 17.08.2022 13:07:48 | 32 | 2.2000 | -0.05 | (-2.22%) | 75 | 165 |
| 17.08.2022 12:54:05 | 31 | 2.0800 | -0.17 | (-7.56%) | 481 | 1 000 |
| 17.08.2022 12:54:05 | 30 | 2.0700 | -0.18 | (-8.00%) | 87 | 180 |
| 17.08.2022 12:54:05 | 29 | 2.0700 | -0.18 | (-8.00%) | 206 | 426 |
| 17.08.2022 12:53:59 | 28 | 2.0700 | -0.18 | (-8.00%) | 794 | 1 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 12:01:03 | 27 | 2.0700 | -0.18 | (-8.00%) | 496 | 1 027 |
| 17.08.2022 12:01:03 | 26 | 2.0800 | -0.17 | (-7.56%) | 1 | 2 |
| 17.08.2022 12:00:17 | 25 | 2.0700 | -0.18 | (-8.00%) | 275 | 569 |
| 17.08.2022 12:00:17 | 24 | 2.0700 | -0.18 | (-8.00%) | 10 | 21 |
| 17.08.2022 12:00:17 | 23 | 2.0800 | -0.17 | (-7.56%) | 15 | 31 |
| 17.08.2022 11:57:52 | 22 | 2.0700 | -0.18 | (-8.00%) | 90 | 186 |
| 17.08.2022 11:57:52 | 21 | 2.0800 | -0.17 | (-7.56%) | 100 | 208 |
| 17.08.2022 11:57:52 | 20 | 2.0800 | -0.17 | (-7.56%) | 481 | 1 000 |
| 17.08.2022 11:57:52 | 19 | 2.1000 | -0.15 | (-6.67%) | 475 | 998 |
| 17.08.2022 11:57:52 | 18 | 2.1000 | -0.15 | (-6.67%) | 525 | 1 103 |
| 17.08.2022 11:57:52 | 17 | 2.1000 | -0.15 | (-6.67%) | 580 | 1 218 |
| 17.08.2022 11:57:52 | 16 | 2.1200 | -0.13 | (-5.78%) | 60 | 127 |
| 17.08.2022 11:57:52 | 15 | 2.1300 | -0.12 | (-5.33%) | 100 | 213 |
| 17.08.2022 11:57:52 | 14 | 2.1500 | -0.10 | (-4.44%) | 100 | 215 |
| 17.08.2022 11:56:55 | 13 | 2.1600 | -0.09 | (-4.00%) | 75 | 162 |
| 17.08.2022 11:32:16 | 12 | 2.2200 | -0.03 | (-1.33%) | 260 | 577 |
| 17.08.2022 11:32:16 | 11 | 2.2100 | -0.04 | (-1.78%) | 40 | 88 |
| 17.08.2022 11:31:10 | 10 | 2.1600 | -0.09 | (-4.00%) | 83 | 179 |
| 17.08.2022 11:30:46 | 9 | 2.1900 | -0.06 | (-2.67%) | 100 | 219 |
| 17.08.2022 10:43:05 | 8 | 2.2200 | -0.03 | (-1.33%) | 300 | 666 |
| 17.08.2022 09:57:12 | 7 | 2.2200 | -0.03 | (-1.33%) | 40 | 89 |
| 17.08.2022 09:57:12 | 6 | 2.2200 | -0.03 | (-1.33%) | 60 | 133 |
| 17.08.2022 09:00:00 | 5 | 2.2500 | 0.00 | (0.00%) | 66 | 149 |
| 17.08.2022 09:00:00 | 4 | 2.2500 | 0.00 | (0.00%) | 82 | 185 |
| 17.08.2022 09:00:00 | 3 | 2.2500 | 0.00 | (0.00%) | 60 | 135 |
| 17.08.2022 09:00:00 | 2 | 2.2500 | 0.00 | (0.00%) | 192 | 432 |
| 17.08.2022 09:00:00 | 1 | 2.2500 | 0.00 | (0.00%) | 58 | 131 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 17:00:00 | 89 | 2.2500 | +0.05 | (+2.27%) | 18 | 41 |
| 16.08.2022 17:00:00 | 88 | 2.2500 | +0.05 | (+2.27%) | 75 | 169 |
| 16.08.2022 17:00:00 | 87 | 2.2500 | +0.05 | (+2.27%) | 7 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 17:00:00 | 86 | 2.2500 | +0.05 | (+2.27%) | 93 | 209 |
| 16.08.2022 16:47:31 | 85 | 2.2200 | +0.02 | (+0.91%) | 401 | 890 |
| 16.08.2022 16:32:00 | 84 | 2.2200 | +0.02 | (+0.91%) | 57 | 127 |
| 16.08.2022 16:32:00 | 83 | 2.2200 | +0.02 | (+0.91%) | 543 | 1 205 |
| 16.08.2022 16:31:57 | 82 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 16.08.2022 16:30:17 | 81 | 2.2200 | +0.02 | (+0.91%) | 57 | 127 |
| 16.08.2022 15:52:13 | 80 | 2.2200 | +0.02 | (+0.91%) | 45 | 100 |
| 16.08.2022 15:52:13 | 79 | 2.2200 | +0.02 | (+0.91%) | 16 | 36 |
| 16.08.2022 15:47:11 | 78 | 2.2200 | +0.02 | (+0.91%) | 15 | 33 |
| 16.08.2022 15:47:11 | 77 | 2.2200 | +0.02 | (+0.91%) | 60 | 133 |
| 16.08.2022 15:38:42 | 76 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 16.08.2022 15:38:42 | 75 | 2.1500 | -0.05 | (-2.27%) | 87 | 187 |
| 16.08.2022 15:38:42 | 74 | 2.1500 | -0.05 | (-2.27%) | 224 | 482 |
| 16.08.2022 15:38:32 | 73 | 2.1500 | -0.05 | (-2.27%) | 86 | 185 |
| 16.08.2022 15:38:32 | 72 | 2.1500 | -0.05 | (-2.27%) | 2513 | 5 403 |
| 16.08.2022 15:38:32 | 71 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 16.08.2022 15:38:32 | 70 | 2.1600 | -0.04 | (-1.82%) | 77 | 166 |
| 16.08.2022 14:07:56 | 69 | 2.2600 | +0.06 | (+2.73%) | 90 | 203 |
| 16.08.2022 14:07:48 | 68 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 16.08.2022 14:07:48 | 67 | 2.2000 | 0.00 | (0.00%) | 767 | 1 687 |
| 16.08.2022 14:07:42 | 66 | 2.2000 | 0.00 | (0.00%) | 93 | 205 |
| 16.08.2022 14:07:42 | 65 | 2.1800 | -0.02 | (-0.91%) | 459 | 1 001 |
| 16.08.2022 14:07:42 | 64 | 2.1700 | -0.03 | (-1.36%) | 66 | 143 |
| 16.08.2022 14:07:42 | 63 | 2.1700 | -0.03 | (-1.36%) | 242 | 525 |
| 16.08.2022 14:05:08 | 62 | 2.1600 | -0.04 | (-1.82%) | 20 | 43 |
| 16.08.2022 13:56:20 | 61 | 2.1700 | -0.03 | (-1.36%) | 758 | 1 645 |
| 16.08.2022 13:56:20 | 60 | 2.1700 | -0.03 | (-1.36%) | 50 | 109 |
| 16.08.2022 13:56:20 | 59 | 2.1600 | -0.04 | (-1.82%) | 60 | 130 |
| 16.08.2022 13:56:20 | 58 | 2.1500 | -0.05 | (-2.27%) | 87 | 187 |
| 16.08.2022 13:56:20 | 57 | 2.1400 | -0.06 | (-2.73%) | 45 | 96 |
| 16.08.2022 13:13:07 | 56 | 2.1400 | -0.06 | (-2.73%) | 5 | 11 |
| 16.08.2022 12:28:04 | 55 | 2.1200 | -0.08 | (-3.64%) | 12 | 25 |
| 16.08.2022 11:40:59 | 54 | 2.1800 | -0.02 | (-0.91%) | 79 | 172 |
| 16.08.2022 11:40:59 | 53 | 2.1800 | -0.02 | (-0.91%) | 1146 | 2 498 |
| 16.08.2022 11:40:59 | 52 | 2.1900 | -0.01 | (-0.45%) | 82 | 180 |
| 16.08.2022 11:39:02 | 51 | 2.1800 | -0.02 | (-0.91%) | 459 | 1 001 |
| 16.08.2022 11:39:02 | 50 | 2.1900 | -0.01 | (-0.45%) | 95 | 208 |
| 16.08.2022 11:39:02 | 49 | 2.1900 | -0.01 | (-0.45%) | 755 | 1 653 |
| 16.08.2022 11:39:02 | 48 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 16.08.2022 11:39:02 | 47 | 2.2200 | +0.02 | (+0.91%) | 931 | 2 067 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 7 870 000 |
| Kapitalizacja: | 16 290 900 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej... Klabater jest wydawcą i producentem niezależnych gier komputerowych i konsolowych. Działalność wydawnicza generuje obecnie przeważającą część jej przychodów, natomiast działalność produkcyjna została zapoczątkowana później z uwagi na duży potencjał wzrostowy dla podstawowego biznesu spółki i rozpocznie generowanie przychodów wraz z ukazaniem się pierwszej autorskiej gry. Spółka świadczy także usługi portingu gier komputerowych na konsole.
| Nazwa: | KLABATER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żurawia 6/12 lok. 525, 00-503, Warszawa, POLSKA |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://klabater.com/ |
