Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
102.000.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 15:51:46 | 6 | 102.0000 | 0.00 | (0.00%) | 140 | 14 280 |
25.04.2024 14:02:31 | 5 | 101.8000 | -0.20 | (-0.20%) | 5 | 509 |
25.04.2024 12:16:19 | 4 | 102.0000 | 0.00 | (0.00%) | 400 | 40 800 |
25.04.2024 12:16:19 | 3 | 102.0000 | 0.00 | (0.00%) | 143 | 14 586 |
25.04.2024 12:16:19 | 2 | 102.0000 | 0.00 | (0.00%) | 76 | 7 752 |
25.04.2024 12:16:19 | 1 | 102.0100 | +0.01 | (+0.01%) | 100 | 10 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:14:13 | 3 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
24.04.2024 14:42:27 | 2 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
24.04.2024 09:55:27 | 1 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:12:50 | 1 | 102.0000 | -0.10 | (-0.10%) | 2 | 204 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:30:44 | 3 | 102.1000 | +0.10 | (+0.10%) | 5 | 511 |
22.04.2024 11:16:44 | 2 | 102.1000 | +0.10 | (+0.10%) | 43 | 4 390 |
22.04.2024 11:12:37 | 1 | 102.1000 | +0.10 | (+0.10%) | 24 | 2 450 |
Z ostatnich 5 dni