Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH1232
100.99-0.02(-0.02%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 16:11:22 | 11 | 100.9900 | -0.02 | (-0.02%) | 5 | 505 |
| 13.07.2026 15:17:42 | 10 | 100.9900 | -0.02 | (-0.02%) | 10 | 1 010 |
| 13.07.2026 13:44:20 | 9 | 100.9900 | -0.02 | (-0.02%) | 14 | 1 414 |
| 13.07.2026 13:44:05 | 8 | 100.9900 | -0.02 | (-0.02%) | 6 | 606 |
| 13.07.2026 13:24:52 | 7 | 100.9900 | -0.02 | (-0.02%) | 18 | 1 818 |
| 13.07.2026 11:51:24 | 6 | 100.9900 | -0.02 | (-0.02%) | 6 | 606 |
| 13.07.2026 11:42:36 | 5 | 100.9900 | -0.02 | (-0.02%) | 70 | 7 069 |
| 13.07.2026 10:38:20 | 4 | 101.0000 | -0.01 | (-0.01%) | 31 | 3 131 |
| 13.07.2026 10:38:20 | 3 | 101.0000 | -0.01 | (-0.01%) | 30 | 3 030 |
| 13.07.2026 10:38:20 | 2 | 101.0000 | -0.01 | (-0.01%) | 9 | 909 |
| 13.07.2026 10:38:20 | 1 | 101.0100 | 0.00 | (0.00%) | 4 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:04:03 | 2 | 101.0100 | -0.19 | (-0.19%) | 1 | 101 |
| 09.07.2026 09:27:45 | 1 | 101.4900 | +0.29 | (+0.29%) | 17 | 1 725 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:58:24 | 1 | 101.2000 | -0.50 | (-0.49%) | 1 | 101 |
Z ostatnich 5 dni
