Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.68-0.18(-2.29%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:33:34 | 62 | 7.6800 | -0.18 | (-2.29%) | 18 | 138 |
| 30.04.2026 16:13:06 | 61 | 7.6800 | -0.18 | (-2.29%) | 4 | 31 |
| 30.04.2026 15:57:54 | 60 | 7.6000 | -0.26 | (-3.31%) | 16 | 122 |
| 30.04.2026 14:39:45 | 59 | 7.7000 | -0.16 | (-2.04%) | 19 | 146 |
| 30.04.2026 14:39:45 | 58 | 7.7000 | -0.16 | (-2.04%) | 81 | 624 |
| 30.04.2026 14:36:40 | 57 | 7.7000 | -0.16 | (-2.04%) | 1 | 8 |
| 30.04.2026 14:34:45 | 56 | 7.6600 | -0.20 | (-2.54%) | 2 | 15 |
| 30.04.2026 14:33:21 | 55 | 7.7000 | -0.16 | (-2.04%) | 18 | 139 |
| 30.04.2026 14:33:21 | 54 | 7.7000 | -0.16 | (-2.04%) | 20 | 154 |
| 30.04.2026 14:33:21 | 53 | 7.7000 | -0.16 | (-2.04%) | 89 | 685 |
| 30.04.2026 14:25:19 | 52 | 7.6200 | -0.24 | (-3.05%) | 9 | 69 |
| 30.04.2026 13:09:18 | 51 | 7.7000 | -0.16 | (-2.04%) | 10 | 77 |
| 30.04.2026 13:09:18 | 50 | 7.7000 | -0.16 | (-2.04%) | 5 | 39 |
| 30.04.2026 12:37:37 | 49 | 7.5600 | -0.30 | (-3.82%) | 2 | 15 |
| 30.04.2026 12:37:37 | 48 | 7.5600 | -0.30 | (-3.82%) | 20 | 151 |
| 30.04.2026 12:37:37 | 47 | 7.5600 | -0.30 | (-3.82%) | 2 | 15 |
| 30.04.2026 12:37:37 | 46 | 7.5600 | -0.30 | (-3.82%) | 1 | 8 |
| 30.04.2026 12:37:37 | 45 | 7.6000 | -0.26 | (-3.31%) | 25 | 190 |
| 30.04.2026 12:04:25 | 44 | 7.5600 | -0.30 | (-3.82%) | 99 | 748 |
| 30.04.2026 12:02:24 | 43 | 7.5800 | -0.28 | (-3.56%) | 20 | 152 |
| 30.04.2026 12:02:24 | 42 | 7.5800 | -0.28 | (-3.56%) | 20 | 152 |
| 30.04.2026 12:02:24 | 41 | 7.5800 | -0.28 | (-3.56%) | 2 | 15 |
| 30.04.2026 12:02:24 | 40 | 7.5800 | -0.28 | (-3.56%) | 2 | 15 |
| 30.04.2026 12:02:24 | 39 | 7.5800 | -0.28 | (-3.56%) | 133 | 1 008 |
| 30.04.2026 12:01:17 | 38 | 7.6000 | -0.26 | (-3.31%) | 2 | 15 |
| 30.04.2026 12:01:17 | 37 | 7.6000 | -0.26 | (-3.31%) | 100 | 760 |
| 30.04.2026 12:01:17 | 36 | 7.6000 | -0.26 | (-3.31%) | 45 | 342 |
| 30.04.2026 12:00:11 | 35 | 7.6200 | -0.24 | (-3.05%) | 100 | 762 |
| 30.04.2026 12:00:11 | 34 | 7.6200 | -0.24 | (-3.05%) | 2 | 15 |
| 30.04.2026 12:00:11 | 33 | 7.6200 | -0.24 | (-3.05%) | 100 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:58:22 | 32 | 7.6400 | -0.22 | (-2.80%) | 100 | 764 |
| 30.04.2026 11:57:36 | 31 | 7.6400 | -0.22 | (-2.80%) | 150 | 1 146 |
| 30.04.2026 11:57:36 | 30 | 7.6400 | -0.22 | (-2.80%) | 50 | 382 |
| 30.04.2026 11:55:29 | 29 | 7.7600 | -0.10 | (-1.27%) | 25 | 194 |
| 30.04.2026 11:26:53 | 28 | 7.6600 | -0.20 | (-2.54%) | 6836 | 52 364 |
| 30.04.2026 11:25:06 | 27 | 7.6600 | -0.20 | (-2.54%) | 2 | 15 |
| 30.04.2026 11:08:30 | 26 | 7.6600 | -0.20 | (-2.54%) | 2 | 15 |
| 30.04.2026 11:03:42 | 25 | 7.6600 | -0.20 | (-2.54%) | 3 | 23 |
| 30.04.2026 10:57:28 | 24 | 7.6600 | -0.20 | (-2.54%) | 50 | 383 |
| 30.04.2026 10:57:20 | 23 | 7.6600 | -0.20 | (-2.54%) | 1 | 8 |
| 30.04.2026 10:57:03 | 22 | 7.6600 | -0.20 | (-2.54%) | 60 | 460 |
| 30.04.2026 10:57:03 | 21 | 7.6600 | -0.20 | (-2.54%) | 1 | 8 |
| 30.04.2026 10:57:03 | 20 | 7.6800 | -0.18 | (-2.29%) | 40 | 307 |
| 30.04.2026 10:57:03 | 19 | 7.6800 | -0.18 | (-2.29%) | 5 | 38 |
| 30.04.2026 10:04:01 | 18 | 7.6600 | -0.20 | (-2.54%) | 1 | 8 |
| 30.04.2026 09:44:39 | 17 | 7.6600 | -0.20 | (-2.54%) | 48 | 368 |
| 30.04.2026 09:44:39 | 16 | 7.6800 | -0.18 | (-2.29%) | 50 | 384 |
| 30.04.2026 09:34:18 | 15 | 7.8000 | -0.06 | (-0.76%) | 50 | 390 |
| 30.04.2026 09:34:18 | 14 | 7.7800 | -0.08 | (-1.02%) | 50 | 389 |
| 30.04.2026 09:21:58 | 13 | 7.8000 | -0.06 | (-0.76%) | 29 | 226 |
| 30.04.2026 09:18:53 | 12 | 7.8000 | -0.06 | (-0.76%) | 1 | 8 |
| 30.04.2026 09:18:48 | 11 | 7.8000 | -0.06 | (-0.76%) | 40 | 312 |
| 30.04.2026 09:18:32 | 10 | 7.8000 | -0.06 | (-0.76%) | 49 | 382 |
| 30.04.2026 09:17:47 | 9 | 7.8000 | -0.06 | (-0.76%) | 55 | 429 |
| 30.04.2026 09:17:47 | 8 | 7.8000 | -0.06 | (-0.76%) | 8 | 62 |
| 30.04.2026 09:16:18 | 7 | 7.8000 | -0.06 | (-0.76%) | 2 | 16 |
| 30.04.2026 09:07:34 | 6 | 7.6000 | -0.26 | (-3.31%) | 55 | 418 |
| 30.04.2026 09:07:34 | 5 | 7.6000 | -0.26 | (-3.31%) | 1 | 8 |
| 30.04.2026 09:07:34 | 4 | 7.6600 | -0.20 | (-2.54%) | 4 | 31 |
| 30.04.2026 09:00:00 | 3 | 7.6000 | -0.26 | (-3.31%) | 49 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:00:00 | 2 | 7.6000 | -0.26 | (-3.31%) | 39 | 296 |
| 30.04.2026 09:00:00 | 1 | 7.6000 | -0.26 | (-3.31%) | 2 | 15 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:49:01 | 112 | 7.8600 | +0.16 | (+2.08%) | 123 | 967 |
| 29.04.2026 16:49:01 | 111 | 7.8600 | +0.16 | (+2.08%) | 50 | 393 |
| 29.04.2026 16:49:01 | 110 | 7.8600 | +0.16 | (+2.08%) | 27 | 212 |
| 29.04.2026 16:48:56 | 109 | 7.8600 | +0.16 | (+2.08%) | 106 | 833 |
| 29.04.2026 16:48:47 | 108 | 7.8400 | +0.14 | (+1.82%) | 500 | 3 920 |
| 29.04.2026 16:48:47 | 107 | 7.8400 | +0.14 | (+1.82%) | 2 | 16 |
| 29.04.2026 16:48:47 | 106 | 7.8400 | +0.14 | (+1.82%) | 2 | 16 |
| 29.04.2026 16:48:47 | 105 | 7.8400 | +0.14 | (+1.82%) | 133 | 1 043 |
| 29.04.2026 16:48:29 | 104 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 29.04.2026 16:48:29 | 103 | 7.8000 | +0.10 | (+1.30%) | 60 | 468 |
| 29.04.2026 16:48:29 | 102 | 7.8000 | +0.10 | (+1.30%) | 85 | 663 |
| 29.04.2026 16:48:29 | 101 | 7.7800 | +0.08 | (+1.04%) | 80 | 622 |
| 29.04.2026 16:48:29 | 100 | 7.7600 | +0.06 | (+0.78%) | 50 | 388 |
| 29.04.2026 16:48:29 | 99 | 7.7600 | +0.06 | (+0.78%) | 30 | 233 |
| 29.04.2026 16:48:29 | 98 | 7.7600 | +0.06 | (+0.78%) | 50 | 388 |
| 29.04.2026 16:48:29 | 97 | 7.7400 | +0.04 | (+0.52%) | 100 | 774 |
| 29.04.2026 16:47:22 | 96 | 7.5200 | -0.18 | (-2.34%) | 100 | 752 |
| 29.04.2026 16:46:09 | 95 | 7.5400 | -0.16 | (-2.08%) | 50 | 377 |
| 29.04.2026 16:46:09 | 94 | 7.5400 | -0.16 | (-2.08%) | 50 | 377 |
| 29.04.2026 16:41:56 | 93 | 7.5600 | -0.14 | (-1.82%) | 50 | 378 |
| 29.04.2026 16:36:52 | 92 | 7.8000 | +0.10 | (+1.30%) | 195 | 1 521 |
| 29.04.2026 16:36:52 | 91 | 7.8000 | +0.10 | (+1.30%) | 280 | 2 184 |
| 29.04.2026 16:36:52 | 90 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 29.04.2026 16:36:52 | 89 | 7.8000 | +0.10 | (+1.30%) | 2 | 16 |
| 29.04.2026 16:36:52 | 88 | 7.7800 | +0.08 | (+1.04%) | 21 | 163 |
| 29.04.2026 16:36:32 | 87 | 7.7800 | +0.08 | (+1.04%) | 13 | 101 |
| 29.04.2026 16:35:37 | 86 | 7.7800 | +0.08 | (+1.04%) | 16 | 124 |
| 29.04.2026 16:35:37 | 85 | 7.7600 | +0.06 | (+0.78%) | 12 | 93 |
| 29.04.2026 16:35:37 | 84 | 7.7600 | +0.06 | (+0.78%) | 2 | 16 |
| 29.04.2026 16:35:37 | 83 | 7.7600 | +0.06 | (+0.78%) | 41 | 318 |
| 29.04.2026 16:35:37 | 82 | 7.7400 | +0.04 | (+0.52%) | 2 | 15 |
| 29.04.2026 16:32:56 | 81 | 7.7200 | +0.02 | (+0.26%) | 114 | 880 |
| 29.04.2026 16:30:44 | 80 | 7.7000 | 0.00 | (0.00%) | 400 | 3 080 |
| 29.04.2026 16:29:51 | 79 | 7.7000 | 0.00 | (0.00%) | 300 | 2 310 |
| 29.04.2026 16:29:16 | 78 | 7.7200 | +0.02 | (+0.26%) | 86 | 664 |
| 29.04.2026 16:27:50 | 77 | 7.7000 | 0.00 | (0.00%) | 300 | 2 310 |
| 29.04.2026 16:27:26 | 76 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 29.04.2026 16:27:26 | 75 | 7.7000 | 0.00 | (0.00%) | 112 | 862 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 183 219 725 |
| Enterprise Value: | 189 104 725 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
