Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.04-0.06(-0.74%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:42:33 | 94 | 8.0400 | -0.06 | (-0.74%) | 8 | 64 |
| 20.02.2026 16:41:32 | 93 | 8.0600 | -0.04 | (-0.49%) | 5 | 40 |
| 20.02.2026 16:32:15 | 92 | 8.0600 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2026 16:30:31 | 91 | 8.0600 | -0.04 | (-0.49%) | 86 | 693 |
| 20.02.2026 16:30:01 | 90 | 8.0600 | -0.04 | (-0.49%) | 86 | 693 |
| 20.02.2026 16:23:55 | 89 | 8.0400 | -0.06 | (-0.74%) | 10 | 80 |
| 20.02.2026 16:23:40 | 88 | 8.0400 | -0.06 | (-0.74%) | 51 | 410 |
| 20.02.2026 16:23:12 | 87 | 8.0400 | -0.06 | (-0.74%) | 39 | 314 |
| 20.02.2026 16:21:47 | 86 | 8.0400 | -0.06 | (-0.74%) | 30 | 241 |
| 20.02.2026 16:21:42 | 85 | 8.0400 | -0.06 | (-0.74%) | 50 | 402 |
| 20.02.2026 16:01:14 | 84 | 7.9800 | -0.12 | (-1.48%) | 25 | 200 |
| 20.02.2026 15:57:51 | 83 | 8.0000 | -0.10 | (-1.23%) | 621 | 4 968 |
| 20.02.2026 15:57:51 | 82 | 8.0000 | -0.10 | (-1.23%) | 50 | 400 |
| 20.02.2026 15:57:51 | 81 | 8.0000 | -0.10 | (-1.23%) | 638 | 5 104 |
| 20.02.2026 15:49:42 | 80 | 8.0000 | -0.10 | (-1.23%) | 78 | 624 |
| 20.02.2026 15:45:00 | 79 | 8.0200 | -0.08 | (-0.99%) | 30 | 241 |
| 20.02.2026 15:02:26 | 78 | 8.0200 | -0.08 | (-0.99%) | 16 | 128 |
| 20.02.2026 15:02:26 | 77 | 8.0200 | -0.08 | (-0.99%) | 34 | 273 |
| 20.02.2026 15:02:26 | 76 | 8.0200 | -0.08 | (-0.99%) | 50 | 401 |
| 20.02.2026 15:02:26 | 75 | 8.0200 | -0.08 | (-0.99%) | 30 | 241 |
| 20.02.2026 15:02:26 | 74 | 8.0200 | -0.08 | (-0.99%) | 100 | 802 |
| 20.02.2026 15:02:26 | 73 | 8.0200 | -0.08 | (-0.99%) | 38 | 305 |
| 20.02.2026 15:01:44 | 72 | 8.0200 | -0.08 | (-0.99%) | 1 | 8 |
| 20.02.2026 14:19:14 | 71 | 8.1000 | 0.00 | (0.00%) | 19 | 154 |
| 20.02.2026 14:18:15 | 70 | 8.1000 | 0.00 | (0.00%) | 133 | 1 077 |
| 20.02.2026 14:18:15 | 69 | 8.0800 | -0.02 | (-0.25%) | 67 | 541 |
| 20.02.2026 14:09:54 | 68 | 8.0200 | -0.08 | (-0.99%) | 11 | 88 |
| 20.02.2026 13:17:27 | 67 | 8.1200 | +0.02 | (+0.25%) | 4 | 32 |
| 20.02.2026 13:06:03 | 66 | 8.0200 | -0.08 | (-0.99%) | 515 | 4 130 |
| 20.02.2026 12:48:32 | 65 | 8.0200 | -0.08 | (-0.99%) | 485 | 3 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:47:20 | 64 | 8.0000 | -0.10 | (-1.23%) | 34 | 272 |
| 20.02.2026 12:43:52 | 63 | 8.0400 | -0.06 | (-0.74%) | 3 | 24 |
| 20.02.2026 12:34:42 | 62 | 8.1000 | 0.00 | (0.00%) | 12 | 97 |
| 20.02.2026 12:25:02 | 61 | 8.1200 | +0.02 | (+0.25%) | 52 | 422 |
| 20.02.2026 12:22:52 | 60 | 8.0000 | -0.10 | (-1.23%) | 640 | 5 120 |
| 20.02.2026 12:22:52 | 59 | 8.0000 | -0.10 | (-1.23%) | 30 | 240 |
| 20.02.2026 12:22:52 | 58 | 8.0000 | -0.10 | (-1.23%) | 100 | 800 |
| 20.02.2026 12:22:52 | 57 | 8.0000 | -0.10 | (-1.23%) | 20 | 160 |
| 20.02.2026 12:22:52 | 56 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 |
| 20.02.2026 12:22:52 | 55 | 8.0000 | -0.10 | (-1.23%) | 80 | 640 |
| 20.02.2026 11:43:40 | 54 | 8.0000 | -0.10 | (-1.23%) | 640 | 5 120 |
| 20.02.2026 11:43:40 | 53 | 8.0000 | -0.10 | (-1.23%) | 232 | 1 856 |
| 20.02.2026 11:41:42 | 52 | 8.0000 | -0.10 | (-1.23%) | 112 | 896 |
| 20.02.2026 11:29:59 | 51 | 8.0800 | -0.02 | (-0.25%) | 27 | 218 |
| 20.02.2026 11:27:26 | 50 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| 20.02.2026 11:24:22 | 49 | 8.0800 | -0.02 | (-0.25%) | 63 | 509 |
| 20.02.2026 11:23:42 | 48 | 8.0000 | -0.10 | (-1.23%) | 5 | 40 |
| 20.02.2026 11:23:42 | 47 | 8.0000 | -0.10 | (-1.23%) | 251 | 2 008 |
| 20.02.2026 11:23:42 | 46 | 8.0000 | -0.10 | (-1.23%) | 80 | 640 |
| 20.02.2026 11:23:42 | 45 | 8.0000 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2026 11:23:42 | 44 | 8.0000 | -0.10 | (-1.23%) | 1150 | 9 200 |
| 20.02.2026 11:23:32 | 43 | 8.0200 | -0.08 | (-0.99%) | 50 | 401 |
| 20.02.2026 11:23:32 | 42 | 8.0200 | -0.08 | (-0.99%) | 50 | 401 |
| 20.02.2026 11:23:32 | 41 | 8.0200 | -0.08 | (-0.99%) | 30 | 241 |
| 20.02.2026 11:23:32 | 40 | 8.0200 | -0.08 | (-0.99%) | 49 | 393 |
| 20.02.2026 11:23:20 | 39 | 8.0400 | -0.06 | (-0.74%) | 200 | 1 608 |
| 20.02.2026 11:23:06 | 38 | 8.0600 | -0.04 | (-0.49%) | 38 | 306 |
| 20.02.2026 11:23:06 | 37 | 8.0600 | -0.04 | (-0.49%) | 100 | 806 |
| 20.02.2026 11:20:06 | 36 | 8.0800 | -0.02 | (-0.25%) | 160 | 1 293 |
| 20.02.2026 11:13:48 | 35 | 8.0400 | -0.06 | (-0.74%) | 62 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:10:11 | 34 | 8.0400 | -0.06 | (-0.74%) | 1 | 8 |
| 20.02.2026 11:02:12 | 33 | 8.0800 | -0.02 | (-0.25%) | 29 | 234 |
| 20.02.2026 11:02:03 | 32 | 8.0800 | -0.02 | (-0.25%) | 1364 | 11 021 |
| 20.02.2026 11:01:59 | 31 | 8.0800 | -0.02 | (-0.25%) | 1364 | 11 021 |
| 20.02.2026 11:01:51 | 30 | 8.1000 | 0.00 | (0.00%) | 500 | 4 050 |
| 20.02.2026 11:01:14 | 29 | 8.1000 | 0.00 | (0.00%) | 740 | 5 994 |
| 20.02.2026 10:58:45 | 28 | 8.1000 | 0.00 | (0.00%) | 40 | 324 |
| 20.02.2026 10:58:16 | 27 | 8.1000 | 0.00 | (0.00%) | 20 | 162 |
| 20.02.2026 10:58:16 | 26 | 8.1000 | 0.00 | (0.00%) | 30 | 243 |
| 20.02.2026 10:42:51 | 25 | 8.1400 | +0.04 | (+0.49%) | 5 | 41 |
| 20.02.2026 10:40:17 | 24 | 8.1400 | +0.04 | (+0.49%) | 3 | 24 |
| 20.02.2026 10:37:41 | 23 | 8.1200 | +0.02 | (+0.25%) | 538 | 4 369 |
| 20.02.2026 10:31:56 | 22 | 8.1200 | +0.02 | (+0.25%) | 130 | 1 056 |
| 20.02.2026 10:31:56 | 21 | 8.1200 | +0.02 | (+0.25%) | 20 | 162 |
| 20.02.2026 10:20:15 | 20 | 8.1400 | +0.04 | (+0.49%) | 640 | 5 210 |
| 20.02.2026 10:19:50 | 19 | 8.1800 | +0.08 | (+0.99%) | 12 | 98 |
| 20.02.2026 10:04:38 | 18 | 8.1800 | +0.08 | (+0.99%) | 61 | 499 |
| 20.02.2026 09:57:51 | 17 | 8.1800 | +0.08 | (+0.99%) | 6 | 49 |
| 20.02.2026 09:49:36 | 16 | 8.1800 | +0.08 | (+0.99%) | 121 | 990 |
| 20.02.2026 09:38:17 | 15 | 8.1800 | +0.08 | (+0.99%) | 1 | 8 |
| 20.02.2026 09:31:12 | 14 | 8.1800 | +0.08 | (+0.99%) | 12 | 98 |
| 20.02.2026 09:30:14 | 13 | 8.1800 | +0.08 | (+0.99%) | 61 | 499 |
| 20.02.2026 09:26:49 | 12 | 8.0800 | -0.02 | (-0.25%) | 177 | 1 430 |
| 20.02.2026 09:26:49 | 11 | 8.1000 | 0.00 | (0.00%) | 8 | 65 |
| 20.02.2026 09:17:00 | 10 | 8.1800 | +0.08 | (+0.99%) | 50 | 409 |
| 20.02.2026 09:10:46 | 9 | 8.1000 | 0.00 | (0.00%) | 42 | 340 |
| 20.02.2026 09:00:55 | 8 | 8.1800 | +0.08 | (+0.99%) | 45 | 368 |
| 20.02.2026 09:00:55 | 7 | 8.1200 | +0.02 | (+0.25%) | 50 | 406 |
| 20.02.2026 09:00:55 | 6 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 20.02.2026 09:00:00 | 5 | 8.0800 | -0.02 | (-0.25%) | 396 | 3 200 |
| 20.02.2026 09:00:00 | 4 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 20.02.2026 09:00:00 | 3 | 8.0800 | -0.02 | (-0.25%) | 4 | 32 |
| 20.02.2026 09:00:00 | 2 | 8.0800 | -0.02 | (-0.25%) | 9 | 73 |
| 20.02.2026 09:00:00 | 1 | 8.0800 | -0.02 | (-0.25%) | 2 | 16 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 232 | 8.1000 | -0.30 | (-3.57%) | 60 | 486 |
| 19.02.2026 16:38:23 | 231 | 8.1200 | -0.28 | (-3.33%) | 13 | 106 |
| 19.02.2026 16:32:36 | 230 | 8.1200 | -0.28 | (-3.33%) | 12 | 97 |
| 19.02.2026 16:10:55 | 229 | 8.1200 | -0.28 | (-3.33%) | 323 | 2 623 |
| 19.02.2026 16:10:55 | 228 | 8.1000 | -0.30 | (-3.57%) | 177 | 1 434 |
| 19.02.2026 16:00:52 | 227 | 8.1000 | -0.30 | (-3.57%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 191 808 149 |
| Enterprise Value: | 197 693 149 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
