Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.02+0.02(+0.29%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:00:00 | 27 | 7.0200 | +0.02 | (+0.29%) | 200 | 1 404 |
| 24.07.2026 15:00:00 | 26 | 7.0200 | +0.02 | (+0.29%) | 21 | 147 |
| 24.07.2026 15:00:00 | 25 | 7.0200 | +0.02 | (+0.29%) | 200 | 1 404 |
| 24.07.2026 15:00:00 | 24 | 7.0200 | +0.02 | (+0.29%) | 35 | 246 |
| 24.07.2026 15:00:00 | 23 | 7.0200 | +0.02 | (+0.29%) | 10 | 70 |
| 24.07.2026 15:00:00 | 22 | 7.0200 | +0.02 | (+0.29%) | 13 | 91 |
| 24.07.2026 15:00:00 | 21 | 7.0200 | +0.02 | (+0.29%) | 10 | 70 |
| 24.07.2026 15:00:00 | 20 | 7.0200 | +0.02 | (+0.29%) | 1 | 7 |
| 24.07.2026 15:00:00 | 19 | 7.0200 | +0.02 | (+0.29%) | 71 | 498 |
| 24.07.2026 15:00:00 | 18 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 |
| 24.07.2026 15:00:00 | 17 | 7.0200 | +0.02 | (+0.29%) | 10 | 70 |
| 24.07.2026 15:00:00 | 16 | 7.0200 | +0.02 | (+0.29%) | 200 | 1 404 |
| 24.07.2026 15:00:00 | 15 | 7.0200 | +0.02 | (+0.29%) | 488 | 3 426 |
| 24.07.2026 15:00:00 | 14 | 7.0200 | +0.02 | (+0.29%) | 1 | 7 |
| 24.07.2026 15:00:00 | 13 | 7.0200 | +0.02 | (+0.29%) | 8 | 56 |
| 24.07.2026 15:00:00 | 12 | 7.0200 | +0.02 | (+0.29%) | 3 | 21 |
| 24.07.2026 11:28:02 | 11 | 7.0000 | 0.00 | (0.00%) | 65 | 455 |
| 24.07.2026 11:06:32 | 10 | 7.0000 | 0.00 | (0.00%) | 25 | 175 |
| 24.07.2026 11:06:32 | 9 | 7.0000 | 0.00 | (0.00%) | 61 | 427 |
| 24.07.2026 11:00:00 | 8 | 7.0000 | 0.00 | (0.00%) | 39 | 273 |
| 24.07.2026 11:00:00 | 7 | 7.0000 | 0.00 | (0.00%) | 41 | 287 |
| 24.07.2026 11:00:00 | 6 | 7.0000 | 0.00 | (0.00%) | 300 | 2 100 |
| 24.07.2026 11:00:00 | 5 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 24.07.2026 11:00:00 | 4 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 24.07.2026 11:00:00 | 3 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 24.07.2026 11:00:00 | 2 | 7.0000 | 0.00 | (0.00%) | 10 | 70 |
| 24.07.2026 11:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 6 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:25:43 | 35 | 7.0000 | -0.02 | (-0.28%) | 9 | 63 |
| 23.07.2026 15:05:47 | 34 | 7.0000 | -0.02 | (-0.28%) | 20 | 140 |
| 23.07.2026 15:05:33 | 33 | 7.0000 | -0.02 | (-0.28%) | 5 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:00:37 | 32 | 7.0000 | -0.02 | (-0.28%) | 800 | 5 600 |
| 23.07.2026 15:00:37 | 31 | 7.0000 | -0.02 | (-0.28%) | 20 | 140 |
| 23.07.2026 15:00:37 | 30 | 7.0000 | -0.02 | (-0.28%) | 292 | 2 044 |
| 23.07.2026 15:00:00 | 29 | 7.0000 | -0.02 | (-0.28%) | 464 | 3 248 |
| 23.07.2026 15:00:00 | 28 | 7.0000 | -0.02 | (-0.28%) | 36 | 252 |
| 23.07.2026 15:00:00 | 27 | 7.0000 | -0.02 | (-0.28%) | 184 | 1 288 |
| 23.07.2026 15:00:00 | 26 | 7.0000 | -0.02 | (-0.28%) | 2 | 14 |
| 23.07.2026 15:00:00 | 25 | 7.0000 | -0.02 | (-0.28%) | 1 | 7 |
| 23.07.2026 15:00:00 | 24 | 7.0000 | -0.02 | (-0.28%) | 3 | 21 |
| 23.07.2026 11:00:00 | 23 | 7.0000 | -0.02 | (-0.28%) | 90 | 630 |
| 23.07.2026 11:00:00 | 22 | 7.0000 | -0.02 | (-0.28%) | 77 | 539 |
| 23.07.2026 11:00:00 | 21 | 7.0000 | -0.02 | (-0.28%) | 63 | 441 |
| 23.07.2026 11:00:00 | 20 | 7.0000 | -0.02 | (-0.28%) | 6 | 42 |
| 23.07.2026 11:00:00 | 19 | 7.0000 | -0.02 | (-0.28%) | 200 | 1 400 |
| 23.07.2026 11:00:00 | 18 | 7.0000 | -0.02 | (-0.28%) | 231 | 1 617 |
| 23.07.2026 11:00:00 | 17 | 7.0000 | -0.02 | (-0.28%) | 100 | 700 |
| 23.07.2026 11:00:00 | 16 | 7.0000 | -0.02 | (-0.28%) | 8 | 56 |
| 23.07.2026 11:00:00 | 15 | 7.0000 | -0.02 | (-0.28%) | 61 | 427 |
| 23.07.2026 11:00:00 | 14 | 7.0000 | -0.02 | (-0.28%) | 150 | 1 050 |
| 23.07.2026 11:00:00 | 13 | 7.0000 | -0.02 | (-0.28%) | 500 | 3 500 |
| 23.07.2026 11:00:00 | 12 | 7.0000 | -0.02 | (-0.28%) | 500 | 3 500 |
| 23.07.2026 11:00:00 | 11 | 7.0000 | -0.02 | (-0.28%) | 710 | 4 970 |
| 23.07.2026 11:00:00 | 10 | 7.0000 | -0.02 | (-0.28%) | 5 | 35 |
| 23.07.2026 11:00:00 | 9 | 7.0000 | -0.02 | (-0.28%) | 310 | 2 170 |
| 23.07.2026 11:00:00 | 8 | 7.0000 | -0.02 | (-0.28%) | 1 | 7 |
| 23.07.2026 11:00:00 | 7 | 7.0000 | -0.02 | (-0.28%) | 1 | 7 |
| 23.07.2026 11:00:00 | 6 | 7.0000 | -0.02 | (-0.28%) | 3 | 21 |
| 23.07.2026 11:00:00 | 5 | 7.0000 | -0.02 | (-0.28%) | 40 | 280 |
| 23.07.2026 11:00:00 | 4 | 7.0000 | -0.02 | (-0.28%) | 13 | 91 |
| 23.07.2026 11:00:00 | 3 | 7.0000 | -0.02 | (-0.28%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 11:00:00 | 2 | 7.0000 | -0.02 | (-0.28%) | 71 | 497 |
| 23.07.2026 11:00:00 | 1 | 7.0000 | -0.02 | (-0.28%) | 25 | 175 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:21:34 | 33 | 7.0200 | +0.02 | (+0.29%) | 67 | 470 |
| 22.07.2026 15:16:07 | 32 | 7.0200 | +0.02 | (+0.29%) | 258 | 1 811 |
| 22.07.2026 15:15:17 | 31 | 7.0200 | +0.02 | (+0.29%) | 242 | 1 699 |
| 22.07.2026 15:01:52 | 30 | 7.0200 | +0.02 | (+0.29%) | 200 | 1 404 |
| 22.07.2026 15:00:17 | 29 | 7.0200 | +0.02 | (+0.29%) | 8 | 56 |
| 22.07.2026 15:00:17 | 28 | 7.0200 | +0.02 | (+0.29%) | 100 | 702 |
| 22.07.2026 15:00:00 | 27 | 7.0200 | +0.02 | (+0.29%) | 40 | 281 |
| 22.07.2026 15:00:00 | 26 | 7.0200 | +0.02 | (+0.29%) | 20 | 140 |
| 22.07.2026 15:00:00 | 25 | 7.0200 | +0.02 | (+0.29%) | 92 | 646 |
| 22.07.2026 15:00:00 | 24 | 7.0200 | +0.02 | (+0.29%) | 48 | 337 |
| 22.07.2026 15:00:00 | 23 | 7.0200 | +0.02 | (+0.29%) | 100 | 702 |
| 22.07.2026 15:00:00 | 22 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 |
| 22.07.2026 15:00:00 | 21 | 7.0200 | +0.02 | (+0.29%) | 80 | 562 |
| 22.07.2026 15:00:00 | 20 | 7.0200 | +0.02 | (+0.29%) | 80 | 562 |
| 22.07.2026 15:00:00 | 19 | 7.0200 | +0.02 | (+0.29%) | 9 | 63 |
| 22.07.2026 15:00:00 | 18 | 7.0200 | +0.02 | (+0.29%) | 30 | 211 |
| 22.07.2026 15:00:00 | 17 | 7.0200 | +0.02 | (+0.29%) | 14 | 98 |
| 22.07.2026 11:25:59 | 16 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 22.07.2026 11:18:18 | 15 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 22.07.2026 11:07:38 | 14 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 |
| 22.07.2026 11:00:51 | 13 | 7.0000 | 0.00 | (0.00%) | 723 | 5 061 |
| 22.07.2026 11:00:00 | 12 | 7.0000 | 0.00 | (0.00%) | 27 | 189 |
| 22.07.2026 11:00:00 | 11 | 7.0000 | 0.00 | (0.00%) | 173 | 1 211 |
| 22.07.2026 11:00:00 | 10 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 22.07.2026 11:00:00 | 9 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 22.07.2026 11:00:00 | 8 | 7.0000 | 0.00 | (0.00%) | 200 | 1 400 |
| 22.07.2026 11:00:00 | 7 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 22.07.2026 11:00:00 | 6 | 7.0000 | 0.00 | (0.00%) | 100 | 700 |
| 22.07.2026 11:00:00 | 5 | 7.0000 | 0.00 | (0.00%) | 13 | 91 |
| 22.07.2026 11:00:00 | 4 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 22.07.2026 11:00:00 | 3 | 7.0000 | 0.00 | (0.00%) | 10 | 70 |
| 22.07.2026 11:00:00 | 2 | 7.0000 | 0.00 | (0.00%) | 50 | 350 |
| 22.07.2026 11:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:26:24 | 51 | 7.0000 | 0.00 | (0.00%) | 105 | 735 |
| 21.07.2026 15:23:05 | 50 | 7.0000 | 0.00 | (0.00%) | 94 | 658 |
| 21.07.2026 15:16:57 | 49 | 7.0000 | 0.00 | (0.00%) | 5 | 35 |
| 21.07.2026 15:14:50 | 48 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 21.07.2026 15:07:57 | 47 | 7.0000 | 0.00 | (0.00%) | 24 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 167 474 280 |
| Enterprise Value: | 179 492 280 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
