Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.76-0.04(-0.51%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:46:59 | 89 | 7.7600 | -0.04 | (-0.51%) | 7 | 54 |
| 09.04.2026 16:41:56 | 88 | 7.7600 | -0.04 | (-0.51%) | 306 | 2 375 |
| 09.04.2026 16:41:56 | 87 | 7.7400 | -0.06 | (-0.77%) | 35 | 271 |
| 09.04.2026 16:41:56 | 86 | 7.7400 | -0.06 | (-0.77%) | 59 | 457 |
| 09.04.2026 16:29:56 | 85 | 7.7400 | -0.06 | (-0.77%) | 4 | 31 |
| 09.04.2026 16:17:14 | 84 | 7.7400 | -0.06 | (-0.77%) | 2 | 15 |
| 09.04.2026 15:55:25 | 83 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 09.04.2026 15:50:46 | 82 | 7.7800 | -0.02 | (-0.26%) | 10 | 78 |
| 09.04.2026 15:35:51 | 81 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 09.04.2026 15:34:22 | 80 | 7.6400 | -0.16 | (-2.05%) | 109 | 833 |
| 09.04.2026 15:34:22 | 79 | 7.6400 | -0.16 | (-2.05%) | 131 | 1 001 |
| 09.04.2026 15:34:22 | 78 | 7.6400 | -0.16 | (-2.05%) | 2 | 15 |
| 09.04.2026 15:34:22 | 77 | 7.6400 | -0.16 | (-2.05%) | 200 | 1 528 |
| 09.04.2026 15:34:22 | 76 | 7.6600 | -0.14 | (-1.79%) | 4 | 31 |
| 09.04.2026 15:34:22 | 75 | 7.6600 | -0.14 | (-1.79%) | 2 | 15 |
| 09.04.2026 15:34:22 | 74 | 7.6800 | -0.12 | (-1.54%) | 65 | 499 |
| 09.04.2026 15:34:22 | 73 | 7.6800 | -0.12 | (-1.54%) | 130 | 998 |
| 09.04.2026 15:34:22 | 72 | 7.6800 | -0.12 | (-1.54%) | 80 | 614 |
| 09.04.2026 15:34:22 | 71 | 7.7000 | -0.10 | (-1.28%) | 17 | 131 |
| 09.04.2026 15:34:22 | 70 | 7.7000 | -0.10 | (-1.28%) | 8 | 62 |
| 09.04.2026 15:34:22 | 69 | 7.7000 | -0.10 | (-1.28%) | 600 | 4 620 |
| 09.04.2026 15:34:22 | 68 | 7.7000 | -0.10 | (-1.28%) | 139 | 1 070 |
| 09.04.2026 15:34:22 | 67 | 7.7000 | -0.10 | (-1.28%) | 98 | 755 |
| 09.04.2026 15:34:22 | 66 | 7.7000 | -0.10 | (-1.28%) | 7 | 54 |
| 09.04.2026 15:34:22 | 65 | 7.7000 | -0.10 | (-1.28%) | 25 | 193 |
| 09.04.2026 15:34:22 | 64 | 7.7000 | -0.10 | (-1.28%) | 135 | 1 040 |
| 09.04.2026 15:34:22 | 63 | 7.7200 | -0.08 | (-1.03%) | 40 | 309 |
| 09.04.2026 15:34:22 | 62 | 7.7200 | -0.08 | (-1.03%) | 50 | 386 |
| 09.04.2026 15:34:22 | 61 | 7.7200 | -0.08 | (-1.03%) | 4 | 31 |
| 09.04.2026 15:34:22 | 60 | 7.7200 | -0.08 | (-1.03%) | 35 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:34:22 | 59 | 7.7200 | -0.08 | (-1.03%) | 14 | 108 |
| 09.04.2026 14:43:03 | 58 | 7.8000 | 0.00 | (0.00%) | 26 | 203 |
| 09.04.2026 14:30:13 | 57 | 7.8000 | 0.00 | (0.00%) | 15 | 117 |
| 09.04.2026 14:01:41 | 56 | 7.7200 | -0.08 | (-1.03%) | 25 | 193 |
| 09.04.2026 14:00:46 | 55 | 7.7400 | -0.06 | (-0.77%) | 140 | 1 084 |
| 09.04.2026 14:00:46 | 54 | 7.7400 | -0.06 | (-0.77%) | 174 | 1 347 |
| 09.04.2026 14:00:46 | 53 | 7.7400 | -0.06 | (-0.77%) | 27 | 209 |
| 09.04.2026 13:39:33 | 52 | 7.7400 | -0.06 | (-0.77%) | 23 | 178 |
| 09.04.2026 13:12:47 | 51 | 7.8200 | +0.02 | (+0.26%) | 30 | 235 |
| 09.04.2026 13:11:58 | 50 | 7.8000 | 0.00 | (0.00%) | 16 | 125 |
| 09.04.2026 13:11:58 | 49 | 7.8000 | 0.00 | (0.00%) | 4 | 31 |
| 09.04.2026 13:11:58 | 48 | 7.8000 | 0.00 | (0.00%) | 50 | 390 |
| 09.04.2026 12:54:50 | 47 | 7.7600 | -0.04 | (-0.51%) | 526 | 4 082 |
| 09.04.2026 12:54:50 | 46 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 09.04.2026 12:14:02 | 45 | 7.7200 | -0.08 | (-1.03%) | 1 | 8 |
| 09.04.2026 12:13:38 | 44 | 7.7400 | -0.06 | (-0.77%) | 261 | 2 020 |
| 09.04.2026 12:13:38 | 43 | 7.7400 | -0.06 | (-0.77%) | 100 | 774 |
| 09.04.2026 12:13:38 | 42 | 7.7400 | -0.06 | (-0.77%) | 45 | 348 |
| 09.04.2026 12:12:23 | 41 | 7.7600 | -0.04 | (-0.51%) | 90 | 698 |
| 09.04.2026 12:12:23 | 40 | 7.7600 | -0.04 | (-0.51%) | 532 | 4 128 |
| 09.04.2026 12:01:01 | 39 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 09.04.2026 11:50:15 | 38 | 7.7400 | -0.06 | (-0.77%) | 5 | 39 |
| 09.04.2026 11:50:15 | 37 | 7.7600 | -0.04 | (-0.51%) | 1 | 8 |
| 09.04.2026 11:50:15 | 36 | 7.7600 | -0.04 | (-0.51%) | 5 | 39 |
| 09.04.2026 11:36:45 | 35 | 7.9000 | +0.10 | (+1.28%) | 87 | 687 |
| 09.04.2026 11:36:45 | 34 | 7.8800 | +0.08 | (+1.03%) | 113 | 890 |
| 09.04.2026 11:17:18 | 33 | 7.8800 | +0.08 | (+1.03%) | 12 | 95 |
| 09.04.2026 10:19:08 | 32 | 7.8800 | +0.08 | (+1.03%) | 5 | 39 |
| 09.04.2026 10:16:37 | 31 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
| 09.04.2026 10:16:37 | 30 | 7.8800 | +0.08 | (+1.03%) | 50 | 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:16:37 | 29 | 7.8800 | +0.08 | (+1.03%) | 30 | 236 |
| 09.04.2026 09:56:42 | 28 | 7.7000 | -0.10 | (-1.28%) | 15 | 116 |
| 09.04.2026 09:56:42 | 27 | 7.7000 | -0.10 | (-1.28%) | 34 | 262 |
| 09.04.2026 09:56:42 | 26 | 7.7000 | -0.10 | (-1.28%) | 50 | 385 |
| 09.04.2026 09:56:42 | 25 | 7.7200 | -0.08 | (-1.03%) | 2 | 15 |
| 09.04.2026 09:56:42 | 24 | 7.7200 | -0.08 | (-1.03%) | 131 | 1 011 |
| 09.04.2026 09:56:42 | 23 | 7.7400 | -0.06 | (-0.77%) | 1 | 8 |
| 09.04.2026 09:56:42 | 22 | 7.7400 | -0.06 | (-0.77%) | 242 | 1 873 |
| 09.04.2026 09:45:51 | 21 | 7.7400 | -0.06 | (-0.77%) | 403 | 3 119 |
| 09.04.2026 09:45:51 | 20 | 7.7600 | -0.04 | (-0.51%) | 30 | 233 |
| 09.04.2026 09:45:51 | 19 | 7.7600 | -0.04 | (-0.51%) | 2 | 16 |
| 09.04.2026 09:45:51 | 18 | 7.7600 | -0.04 | (-0.51%) | 65 | 504 |
| 09.04.2026 09:43:01 | 17 | 7.9000 | +0.10 | (+1.28%) | 44 | 348 |
| 09.04.2026 09:43:01 | 16 | 7.9000 | +0.10 | (+1.28%) | 6 | 47 |
| 09.04.2026 09:38:58 | 15 | 7.9000 | +0.10 | (+1.28%) | 31 | 245 |
| 09.04.2026 09:20:52 | 14 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
| 09.04.2026 09:14:34 | 13 | 7.9000 | +0.10 | (+1.28%) | 18 | 142 |
| 09.04.2026 09:10:08 | 12 | 7.9000 | +0.10 | (+1.28%) | 53 | 419 |
| 09.04.2026 09:10:08 | 11 | 7.9000 | +0.10 | (+1.28%) | 47 | 371 |
| 09.04.2026 09:09:49 | 10 | 7.9000 | +0.10 | (+1.28%) | 275 | 2 173 |
| 09.04.2026 09:06:12 | 9 | 7.7600 | -0.04 | (-0.51%) | 50 | 388 |
| 09.04.2026 09:05:55 | 8 | 7.9000 | +0.10 | (+1.28%) | 72 | 569 |
| 09.04.2026 09:05:55 | 7 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
| 09.04.2026 09:05:55 | 6 | 7.8800 | +0.08 | (+1.03%) | 26 | 205 |
| 09.04.2026 09:05:32 | 5 | 7.8800 | +0.08 | (+1.03%) | 8 | 63 |
| 09.04.2026 09:04:12 | 4 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
| 09.04.2026 09:04:09 | 3 | 7.8800 | +0.08 | (+1.03%) | 2 | 16 |
| 09.04.2026 09:00:00 | 2 | 7.8800 | +0.08 | (+1.03%) | 11 | 87 |
| 09.04.2026 09:00:00 | 1 | 7.8800 | +0.08 | (+1.03%) | 2 | 16 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:48:25 | 99 | 7.8000 | +0.02 | (+0.26%) | 54 | 421 |
| 08.04.2026 16:35:50 | 98 | 7.7600 | -0.02 | (-0.26%) | 130 | 1 009 |
| 08.04.2026 16:19:27 | 97 | 7.8200 | +0.04 | (+0.51%) | 63 | 493 |
| 08.04.2026 16:13:52 | 96 | 7.7600 | -0.02 | (-0.26%) | 20 | 155 |
| 08.04.2026 16:13:52 | 95 | 7.7800 | 0.00 | (0.00%) | 50 | 389 |
| 08.04.2026 16:12:55 | 94 | 7.8200 | +0.04 | (+0.51%) | 101 | 790 |
| 08.04.2026 16:02:09 | 93 | 7.8400 | +0.06 | (+0.77%) | 40 | 314 |
| 08.04.2026 15:57:04 | 92 | 7.8200 | +0.04 | (+0.51%) | 11 | 86 |
| 08.04.2026 15:20:36 | 91 | 7.8400 | +0.06 | (+0.77%) | 6 | 47 |
| 08.04.2026 15:20:36 | 90 | 7.8400 | +0.06 | (+0.77%) | 50 | 392 |
| 08.04.2026 15:09:46 | 89 | 7.8400 | +0.06 | (+0.77%) | 750 | 5 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 185 128 264 |
| Enterprise Value: | 191 013 264 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
