Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.52+0.06(+0.71%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:39:38 | 89 | 8.5200 | +0.06 | (+0.71%) | 1 | 9 |
| 30.01.2026 16:37:25 | 88 | 8.4000 | -0.06 | (-0.71%) | 1 | 8 |
| 30.01.2026 16:15:23 | 87 | 8.5400 | +0.08 | (+0.95%) | 207 | 1 768 |
| 30.01.2026 16:15:23 | 86 | 8.5400 | +0.08 | (+0.95%) | 378 | 3 228 |
| 30.01.2026 16:11:54 | 85 | 8.5400 | +0.08 | (+0.95%) | 6 | 51 |
| 30.01.2026 15:52:09 | 84 | 8.5400 | +0.08 | (+0.95%) | 1054 | 9 001 |
| 30.01.2026 15:52:09 | 83 | 8.5400 | +0.08 | (+0.95%) | 2 | 17 |
| 30.01.2026 15:52:09 | 82 | 8.5400 | +0.08 | (+0.95%) | 144 | 1 230 |
| 30.01.2026 15:51:18 | 81 | 8.5400 | +0.08 | (+0.95%) | 163 | 1 392 |
| 30.01.2026 15:39:22 | 80 | 8.5400 | +0.08 | (+0.95%) | 193 | 1 648 |
| 30.01.2026 15:39:22 | 79 | 8.5400 | +0.08 | (+0.95%) | 12 | 102 |
| 30.01.2026 15:39:22 | 78 | 8.5000 | +0.04 | (+0.47%) | 100 | 850 |
| 30.01.2026 15:39:22 | 77 | 8.4800 | +0.02 | (+0.24%) | 18 | 153 |
| 30.01.2026 15:39:22 | 76 | 8.4600 | 0.00 | (0.00%) | 3 | 25 |
| 30.01.2026 15:37:10 | 75 | 8.4600 | 0.00 | (0.00%) | 2 | 17 |
| 30.01.2026 15:08:59 | 74 | 8.3000 | -0.16 | (-1.89%) | 567 | 4 706 |
| 30.01.2026 15:07:28 | 73 | 8.4800 | +0.02 | (+0.24%) | 2 | 17 |
| 30.01.2026 14:50:48 | 72 | 8.3000 | -0.16 | (-1.89%) | 38 | 315 |
| 30.01.2026 14:50:48 | 71 | 8.3200 | -0.14 | (-1.65%) | 1 | 8 |
| 30.01.2026 14:50:48 | 70 | 8.3200 | -0.14 | (-1.65%) | 20 | 166 |
| 30.01.2026 14:50:48 | 69 | 8.3200 | -0.14 | (-1.65%) | 5 | 42 |
| 30.01.2026 14:50:48 | 68 | 8.3200 | -0.14 | (-1.65%) | 50 | 416 |
| 30.01.2026 14:50:48 | 67 | 8.3400 | -0.12 | (-1.42%) | 6 | 50 |
| 30.01.2026 14:50:48 | 66 | 8.4000 | -0.06 | (-0.71%) | 5 | 42 |
| 30.01.2026 14:50:48 | 65 | 8.4200 | -0.04 | (-0.47%) | 5 | 42 |
| 30.01.2026 14:44:04 | 64 | 8.4800 | +0.02 | (+0.24%) | 5 | 42 |
| 30.01.2026 14:15:16 | 63 | 8.4800 | +0.02 | (+0.24%) | 5 | 42 |
| 30.01.2026 14:15:16 | 62 | 8.4800 | +0.02 | (+0.24%) | 5 | 42 |
| 30.01.2026 13:47:38 | 61 | 8.5000 | +0.04 | (+0.47%) | 200 | 1 700 |
| 30.01.2026 13:38:34 | 60 | 8.5000 | +0.04 | (+0.47%) | 100 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:38:34 | 59 | 8.5000 | +0.04 | (+0.47%) | 100 | 850 |
| 30.01.2026 13:33:16 | 58 | 8.5000 | +0.04 | (+0.47%) | 400 | 3 400 |
| 30.01.2026 13:33:16 | 57 | 8.5000 | +0.04 | (+0.47%) | 207 | 1 760 |
| 30.01.2026 13:15:14 | 56 | 8.5000 | +0.04 | (+0.47%) | 1 | 9 |
| 30.01.2026 12:59:22 | 55 | 8.5000 | +0.04 | (+0.47%) | 70 | 595 |
| 30.01.2026 12:58:46 | 54 | 8.5000 | +0.04 | (+0.47%) | 50 | 425 |
| 30.01.2026 12:35:27 | 53 | 8.5000 | +0.04 | (+0.47%) | 1 | 9 |
| 30.01.2026 12:33:55 | 52 | 8.4600 | 0.00 | (0.00%) | 5 | 42 |
| 30.01.2026 12:33:55 | 51 | 8.4600 | 0.00 | (0.00%) | 8 | 68 |
| 30.01.2026 12:33:55 | 50 | 8.4600 | 0.00 | (0.00%) | 184 | 1 557 |
| 30.01.2026 12:16:04 | 49 | 8.4600 | 0.00 | (0.00%) | 200 | 1 692 |
| 30.01.2026 12:01:15 | 48 | 8.5000 | +0.04 | (+0.47%) | 220 | 1 870 |
| 30.01.2026 12:00:25 | 47 | 8.5000 | +0.04 | (+0.47%) | 30 | 255 |
| 30.01.2026 12:00:25 | 46 | 8.5000 | +0.04 | (+0.47%) | 52 | 442 |
| 30.01.2026 11:59:01 | 45 | 8.5000 | +0.04 | (+0.47%) | 48 | 408 |
| 30.01.2026 11:59:01 | 44 | 8.5000 | +0.04 | (+0.47%) | 2 | 17 |
| 30.01.2026 11:48:04 | 43 | 8.4600 | 0.00 | (0.00%) | 20 | 169 |
| 30.01.2026 11:48:04 | 42 | 8.4600 | 0.00 | (0.00%) | 400 | 3 384 |
| 30.01.2026 11:48:04 | 41 | 8.4600 | 0.00 | (0.00%) | 296 | 2 504 |
| 30.01.2026 11:44:59 | 40 | 8.4400 | -0.02 | (-0.24%) | 5 | 42 |
| 30.01.2026 11:27:16 | 39 | 8.4600 | 0.00 | (0.00%) | 150 | 1 269 |
| 30.01.2026 11:27:16 | 38 | 8.4400 | -0.02 | (-0.24%) | 50 | 422 |
| 30.01.2026 11:13:21 | 37 | 8.3400 | -0.12 | (-1.42%) | 44 | 367 |
| 30.01.2026 11:08:34 | 36 | 8.4400 | -0.02 | (-0.24%) | 300 | 2 532 |
| 30.01.2026 11:08:34 | 35 | 8.4200 | -0.04 | (-0.47%) | 50 | 421 |
| 30.01.2026 11:07:37 | 34 | 8.4000 | -0.06 | (-0.71%) | 214 | 1 798 |
| 30.01.2026 11:07:07 | 33 | 8.3800 | -0.08 | (-0.95%) | 30 | 251 |
| 30.01.2026 10:59:53 | 32 | 8.3800 | -0.08 | (-0.95%) | 20 | 168 |
| 30.01.2026 10:52:28 | 31 | 8.4000 | -0.06 | (-0.71%) | 20 | 168 |
| 30.01.2026 10:52:28 | 30 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:50:34 | 29 | 8.3200 | -0.14 | (-1.65%) | 42 | 349 |
| 30.01.2026 10:50:34 | 28 | 8.3400 | -0.12 | (-1.42%) | 50 | 417 |
| 30.01.2026 10:50:34 | 27 | 8.3400 | -0.12 | (-1.42%) | 8 | 67 |
| 30.01.2026 10:36:37 | 26 | 8.3400 | -0.12 | (-1.42%) | 42 | 350 |
| 30.01.2026 10:22:30 | 25 | 8.4400 | -0.02 | (-0.24%) | 137 | 1 156 |
| 30.01.2026 10:22:30 | 24 | 8.4400 | -0.02 | (-0.24%) | 23 | 194 |
| 30.01.2026 10:22:30 | 23 | 8.4200 | -0.04 | (-0.47%) | 50 | 421 |
| 30.01.2026 10:15:29 | 22 | 8.3200 | -0.14 | (-1.65%) | 379 | 3 153 |
| 30.01.2026 10:14:12 | 21 | 8.3200 | -0.14 | (-1.65%) | 60 | 499 |
| 30.01.2026 10:11:50 | 20 | 8.3000 | -0.16 | (-1.89%) | 1053 | 8 740 |
| 30.01.2026 10:08:51 | 19 | 8.3000 | -0.16 | (-1.89%) | 1 | 8 |
| 30.01.2026 10:08:16 | 18 | 8.3000 | -0.16 | (-1.89%) | 310 | 2 573 |
| 30.01.2026 10:08:16 | 17 | 8.3000 | -0.16 | (-1.89%) | 10 | 83 |
| 30.01.2026 10:08:16 | 16 | 8.3000 | -0.16 | (-1.89%) | 1000 | 8 300 |
| 30.01.2026 10:07:46 | 15 | 8.3200 | -0.14 | (-1.65%) | 50 | 416 |
| 30.01.2026 10:07:46 | 14 | 8.3200 | -0.14 | (-1.65%) | 5 | 42 |
| 30.01.2026 10:06:10 | 13 | 8.4000 | -0.06 | (-0.71%) | 46 | 386 |
| 30.01.2026 09:40:53 | 12 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 30.01.2026 09:38:14 | 11 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 30.01.2026 09:29:20 | 10 | 8.4400 | -0.02 | (-0.24%) | 25 | 211 |
| 30.01.2026 09:28:50 | 9 | 8.4000 | -0.06 | (-0.71%) | 62 | 521 |
| 30.01.2026 09:26:32 | 8 | 8.4000 | -0.06 | (-0.71%) | 42 | 353 |
| 30.01.2026 09:11:35 | 7 | 8.4600 | 0.00 | (0.00%) | 341 | 2 885 |
| 30.01.2026 09:11:35 | 6 | 8.4400 | -0.02 | (-0.24%) | 16 | 135 |
| 30.01.2026 09:04:21 | 5 | 8.3000 | -0.16 | (-1.89%) | 322 | 2 673 |
| 30.01.2026 09:02:27 | 4 | 8.3000 | -0.16 | (-1.89%) | 27 | 224 |
| 30.01.2026 09:00:00 | 3 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
| 30.01.2026 09:00:00 | 2 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
| 30.01.2026 09:00:00 | 1 | 8.4600 | 0.00 | (0.00%) | 11 | 93 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 97 | 8.4600 | +0.04 | (+0.48%) | 6 | 51 |
| 29.01.2026 17:00:00 | 96 | 8.4600 | +0.04 | (+0.48%) | 30 | 254 |
| 29.01.2026 16:42:39 | 95 | 8.3000 | -0.12 | (-1.43%) | 885 | 7 346 |
| 29.01.2026 16:42:39 | 94 | 8.3000 | -0.12 | (-1.43%) | 71 | 589 |
| 29.01.2026 16:42:39 | 93 | 8.3200 | -0.10 | (-1.19%) | 30 | 250 |
| 29.01.2026 16:42:27 | 92 | 8.4000 | -0.02 | (-0.24%) | 14 | 118 |
| 29.01.2026 16:42:17 | 91 | 8.4800 | +0.06 | (+0.71%) | 2 | 17 |
| 29.01.2026 16:39:38 | 90 | 8.4800 | +0.06 | (+0.71%) | 59 | 500 |
| 29.01.2026 16:34:07 | 89 | 8.4000 | -0.02 | (-0.24%) | 6 | 50 |
| 29.01.2026 16:27:53 | 88 | 8.4800 | +0.06 | (+0.71%) | 50 | 424 |
| 29.01.2026 16:25:56 | 87 | 8.4800 | +0.06 | (+0.71%) | 108 | 916 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 203 259 382 |
| Enterprise Value: | 205 322 382 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
