Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.18+0.02(+0.28%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.08.2026 15:03:05 | 52 | 7.1800 | +0.02 | (+0.28%) | 70 | 503 |
| 10.08.2026 15:00:00 | 51 | 7.1800 | +0.02 | (+0.28%) | 229 | 1 644 |
| 10.08.2026 15:00:00 | 50 | 7.1800 | +0.02 | (+0.28%) | 128 | 919 |
| 10.08.2026 15:00:00 | 49 | 7.1800 | +0.02 | (+0.28%) | 52 | 373 |
| 10.08.2026 15:00:00 | 48 | 7.1800 | +0.02 | (+0.28%) | 70 | 503 |
| 10.08.2026 15:00:00 | 47 | 7.1800 | +0.02 | (+0.28%) | 3 | 22 |
| 10.08.2026 15:00:00 | 46 | 7.1800 | +0.02 | (+0.28%) | 50 | 359 |
| 10.08.2026 15:00:00 | 45 | 7.1800 | +0.02 | (+0.28%) | 5 | 36 |
| 10.08.2026 15:00:00 | 44 | 7.1800 | +0.02 | (+0.28%) | 4 | 29 |
| 10.08.2026 15:00:00 | 43 | 7.1800 | +0.02 | (+0.28%) | 5 | 36 |
| 10.08.2026 15:00:00 | 42 | 7.1800 | +0.02 | (+0.28%) | 1 | 7 |
| 10.08.2026 15:00:00 | 41 | 7.1800 | +0.02 | (+0.28%) | 5 | 36 |
| 10.08.2026 15:00:00 | 40 | 7.1800 | +0.02 | (+0.28%) | 14 | 101 |
| 10.08.2026 15:00:00 | 39 | 7.1800 | +0.02 | (+0.28%) | 275 | 1 975 |
| 10.08.2026 15:00:00 | 38 | 7.1800 | +0.02 | (+0.28%) | 16 | 115 |
| 10.08.2026 11:16:28 | 37 | 7.3000 | +0.14 | (+1.96%) | 10 | 73 |
| 10.08.2026 11:00:00 | 36 | 7.3000 | +0.14 | (+1.96%) | 52 | 380 |
| 10.08.2026 11:00:00 | 35 | 7.3000 | +0.14 | (+1.96%) | 148 | 1 080 |
| 10.08.2026 11:00:00 | 34 | 7.3000 | +0.14 | (+1.96%) | 152 | 1 110 |
| 10.08.2026 11:00:00 | 33 | 7.3000 | +0.14 | (+1.96%) | 48 | 350 |
| 10.08.2026 11:00:00 | 32 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 31 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 30 | 7.3000 | +0.14 | (+1.96%) | 80 | 584 |
| 10.08.2026 11:00:00 | 29 | 7.3000 | +0.14 | (+1.96%) | 25 | 183 |
| 10.08.2026 11:00:00 | 28 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 27 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 26 | 7.3000 | +0.14 | (+1.96%) | 3 | 22 |
| 10.08.2026 11:00:00 | 25 | 7.3000 | +0.14 | (+1.96%) | 34 | 248 |
| 10.08.2026 11:00:00 | 24 | 7.3000 | +0.14 | (+1.96%) | 22 | 161 |
| 10.08.2026 11:00:00 | 23 | 7.3000 | +0.14 | (+1.96%) | 128 | 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 11:00:00 | 22 | 7.3000 | +0.14 | (+1.96%) | 5 | 37 |
| 10.08.2026 11:00:00 | 21 | 7.3000 | +0.14 | (+1.96%) | 190 | 1 387 |
| 10.08.2026 11:00:00 | 20 | 7.3000 | +0.14 | (+1.96%) | 20 | 146 |
| 10.08.2026 11:00:00 | 19 | 7.3000 | +0.14 | (+1.96%) | 50 | 365 |
| 10.08.2026 11:00:00 | 18 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 17 | 7.3000 | +0.14 | (+1.96%) | 10 | 73 |
| 10.08.2026 11:00:00 | 16 | 7.3000 | +0.14 | (+1.96%) | 32 | 234 |
| 10.08.2026 11:00:00 | 15 | 7.3000 | +0.14 | (+1.96%) | 10 | 73 |
| 10.08.2026 11:00:00 | 14 | 7.3000 | +0.14 | (+1.96%) | 44 | 321 |
| 10.08.2026 11:00:00 | 13 | 7.3000 | +0.14 | (+1.96%) | 9 | 66 |
| 10.08.2026 11:00:00 | 12 | 7.3000 | +0.14 | (+1.96%) | 59 | 431 |
| 10.08.2026 11:00:00 | 11 | 7.3000 | +0.14 | (+1.96%) | 267 | 1 949 |
| 10.08.2026 11:00:00 | 10 | 7.3000 | +0.14 | (+1.96%) | 35 | 256 |
| 10.08.2026 11:00:00 | 9 | 7.3000 | +0.14 | (+1.96%) | 50 | 365 |
| 10.08.2026 11:00:00 | 8 | 7.3000 | +0.14 | (+1.96%) | 100 | 730 |
| 10.08.2026 11:00:00 | 7 | 7.3000 | +0.14 | (+1.96%) | 906 | 6 614 |
| 10.08.2026 11:00:00 | 6 | 7.3000 | +0.14 | (+1.96%) | 294 | 2 146 |
| 10.08.2026 11:00:00 | 5 | 7.3000 | +0.14 | (+1.96%) | 1 | 7 |
| 10.08.2026 11:00:00 | 4 | 7.3000 | +0.14 | (+1.96%) | 1 | 7 |
| 10.08.2026 11:00:00 | 3 | 7.3000 | +0.14 | (+1.96%) | 100 | 730 |
| 10.08.2026 11:00:00 | 2 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 10.08.2026 11:00:00 | 1 | 7.3000 | +0.14 | (+1.96%) | 20 | 146 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:13:47 | 37 | 7.1600 | -0.10 | (-1.38%) | 200 | 1 432 |
| 07.08.2026 15:00:00 | 36 | 7.1600 | -0.10 | (-1.38%) | 20 | 143 |
| 07.08.2026 15:00:00 | 35 | 7.1600 | -0.10 | (-1.38%) | 50 | 358 |
| 07.08.2026 15:00:00 | 34 | 7.1600 | -0.10 | (-1.38%) | 1 | 7 |
| 07.08.2026 15:00:00 | 33 | 7.1600 | -0.10 | (-1.38%) | 1 | 7 |
| 07.08.2026 15:00:00 | 32 | 7.1600 | -0.10 | (-1.38%) | 20 | 143 |
| 07.08.2026 15:00:00 | 31 | 7.1600 | -0.10 | (-1.38%) | 30 | 215 |
| 07.08.2026 15:00:00 | 30 | 7.1600 | -0.10 | (-1.38%) | 15 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:00:00 | 29 | 7.1600 | -0.10 | (-1.38%) | 10 | 72 |
| 07.08.2026 15:00:00 | 28 | 7.1600 | -0.10 | (-1.38%) | 15 | 107 |
| 07.08.2026 15:00:00 | 27 | 7.1600 | -0.10 | (-1.38%) | 5 | 36 |
| 07.08.2026 11:10:54 | 26 | 7.2000 | -0.06 | (-0.83%) | 50 | 360 |
| 07.08.2026 11:00:00 | 25 | 7.2000 | -0.06 | (-0.83%) | 253 | 1 822 |
| 07.08.2026 11:00:00 | 24 | 7.2000 | -0.06 | (-0.83%) | 1 | 7 |
| 07.08.2026 11:00:00 | 23 | 7.2000 | -0.06 | (-0.83%) | 22 | 158 |
| 07.08.2026 11:00:00 | 22 | 7.2000 | -0.06 | (-0.83%) | 228 | 1 642 |
| 07.08.2026 11:00:00 | 21 | 7.2000 | -0.06 | (-0.83%) | 1 | 7 |
| 07.08.2026 11:00:00 | 20 | 7.2000 | -0.06 | (-0.83%) | 220 | 1 584 |
| 07.08.2026 11:00:00 | 19 | 7.2000 | -0.06 | (-0.83%) | 9 | 65 |
| 07.08.2026 11:00:00 | 18 | 7.2000 | -0.06 | (-0.83%) | 10 | 72 |
| 07.08.2026 11:00:00 | 17 | 7.2000 | -0.06 | (-0.83%) | 100 | 720 |
| 07.08.2026 11:00:00 | 16 | 7.2000 | -0.06 | (-0.83%) | 1 | 7 |
| 07.08.2026 11:00:00 | 15 | 7.2000 | -0.06 | (-0.83%) | 67 | 482 |
| 07.08.2026 11:00:00 | 14 | 7.2000 | -0.06 | (-0.83%) | 8 | 58 |
| 07.08.2026 11:00:00 | 13 | 7.2000 | -0.06 | (-0.83%) | 10 | 72 |
| 07.08.2026 11:00:00 | 12 | 7.2000 | -0.06 | (-0.83%) | 36 | 259 |
| 07.08.2026 11:00:00 | 11 | 7.2000 | -0.06 | (-0.83%) | 14 | 101 |
| 07.08.2026 11:00:00 | 10 | 7.2000 | -0.06 | (-0.83%) | 5 | 36 |
| 07.08.2026 11:00:00 | 9 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 07.08.2026 11:00:00 | 8 | 7.2000 | -0.06 | (-0.83%) | 10 | 72 |
| 07.08.2026 11:00:00 | 7 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 07.08.2026 11:00:00 | 6 | 7.2000 | -0.06 | (-0.83%) | 129 | 929 |
| 07.08.2026 11:00:00 | 5 | 7.2000 | -0.06 | (-0.83%) | 13 | 94 |
| 07.08.2026 11:00:00 | 4 | 7.2000 | -0.06 | (-0.83%) | 25 | 180 |
| 07.08.2026 11:00:00 | 3 | 7.2000 | -0.06 | (-0.83%) | 1 | 7 |
| 07.08.2026 11:00:00 | 2 | 7.2000 | -0.06 | (-0.83%) | 2 | 14 |
| 07.08.2026 11:00:00 | 1 | 7.2000 | -0.06 | (-0.83%) | 7 | 50 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:27:00 | 41 | 7.2600 | 0.00 | (0.00%) | 70 | 508 |
| 06.08.2026 15:01:30 | 40 | 7.2600 | 0.00 | (0.00%) | 115 | 835 |
| 06.08.2026 15:00:00 | 39 | 7.2600 | 0.00 | (0.00%) | 333 | 2 418 |
| 06.08.2026 15:00:00 | 38 | 7.2600 | 0.00 | (0.00%) | 38 | 276 |
| 06.08.2026 15:00:00 | 37 | 7.2600 | 0.00 | (0.00%) | 12 | 87 |
| 06.08.2026 15:00:00 | 36 | 7.2600 | 0.00 | (0.00%) | 1 | 7 |
| 06.08.2026 15:00:00 | 35 | 7.2600 | 0.00 | (0.00%) | 3 | 22 |
| 06.08.2026 15:00:00 | 34 | 7.2600 | 0.00 | (0.00%) | 28 | 203 |
| 06.08.2026 15:00:00 | 33 | 7.2600 | 0.00 | (0.00%) | 22 | 160 |
| 06.08.2026 15:00:00 | 32 | 7.2600 | 0.00 | (0.00%) | 7 | 51 |
| 06.08.2026 15:00:00 | 31 | 7.2600 | 0.00 | (0.00%) | 3 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 171 291 357 |
| Enterprise Value: | 183 309 357 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
