Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.380.00(0.00%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 15:00:00 | 40 | 7.3800 | 0.00 | (0.00%) | 93 | 686 |
| 03.07.2026 15:00:00 | 39 | 7.3800 | 0.00 | (0.00%) | 174 | 1 284 |
| 03.07.2026 15:00:00 | 38 | 7.3800 | 0.00 | (0.00%) | 150 | 1 107 |
| 03.07.2026 15:00:00 | 37 | 7.3800 | 0.00 | (0.00%) | 150 | 1 107 |
| 03.07.2026 15:00:00 | 36 | 7.3800 | 0.00 | (0.00%) | 242 | 1 786 |
| 03.07.2026 15:00:00 | 35 | 7.3800 | 0.00 | (0.00%) | 41 | 303 |
| 03.07.2026 15:00:00 | 34 | 7.3800 | 0.00 | (0.00%) | 2 | 15 |
| 03.07.2026 15:00:00 | 33 | 7.3800 | 0.00 | (0.00%) | 40 | 295 |
| 03.07.2026 15:00:00 | 32 | 7.3800 | 0.00 | (0.00%) | 16 | 118 |
| 03.07.2026 15:00:00 | 31 | 7.3800 | 0.00 | (0.00%) | 1 | 7 |
| 03.07.2026 15:00:00 | 30 | 7.3800 | 0.00 | (0.00%) | 4 | 30 |
| 03.07.2026 15:00:00 | 29 | 7.3800 | 0.00 | (0.00%) | 204 | 1 506 |
| 03.07.2026 11:24:56 | 28 | 7.3400 | -0.04 | (-0.54%) | 109 | 800 |
| 03.07.2026 11:15:32 | 27 | 7.3400 | -0.04 | (-0.54%) | 10 | 73 |
| 03.07.2026 11:15:32 | 26 | 7.3400 | -0.04 | (-0.54%) | 100 | 734 |
| 03.07.2026 11:15:32 | 25 | 7.3400 | -0.04 | (-0.54%) | 631 | 4 632 |
| 03.07.2026 11:00:00 | 24 | 7.3400 | -0.04 | (-0.54%) | 500 | 3 670 |
| 03.07.2026 11:00:00 | 23 | 7.3400 | -0.04 | (-0.54%) | 15 | 110 |
| 03.07.2026 11:00:00 | 22 | 7.3400 | -0.04 | (-0.54%) | 162 | 1 189 |
| 03.07.2026 11:00:00 | 21 | 7.3400 | -0.04 | (-0.54%) | 687 | 5 043 |
| 03.07.2026 11:00:00 | 20 | 7.3400 | -0.04 | (-0.54%) | 10 | 73 |
| 03.07.2026 11:00:00 | 19 | 7.3400 | -0.04 | (-0.54%) | 10 | 73 |
| 03.07.2026 11:00:00 | 18 | 7.3400 | -0.04 | (-0.54%) | 100 | 734 |
| 03.07.2026 11:00:00 | 17 | 7.3400 | -0.04 | (-0.54%) | 9 | 66 |
| 03.07.2026 11:00:00 | 16 | 7.3400 | -0.04 | (-0.54%) | 1168 | 8 573 |
| 03.07.2026 11:00:00 | 15 | 7.3400 | -0.04 | (-0.54%) | 16 | 117 |
| 03.07.2026 11:00:00 | 14 | 7.3400 | -0.04 | (-0.54%) | 384 | 2 819 |
| 03.07.2026 11:00:00 | 13 | 7.3400 | -0.04 | (-0.54%) | 7 | 51 |
| 03.07.2026 11:00:00 | 12 | 7.3400 | -0.04 | (-0.54%) | 201 | 1 475 |
| 03.07.2026 11:00:00 | 11 | 7.3400 | -0.04 | (-0.54%) | 5 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:00:00 | 10 | 7.3400 | -0.04 | (-0.54%) | 100 | 734 |
| 03.07.2026 11:00:00 | 9 | 7.3400 | -0.04 | (-0.54%) | 2 | 15 |
| 03.07.2026 11:00:00 | 8 | 7.3400 | -0.04 | (-0.54%) | 5 | 37 |
| 03.07.2026 11:00:00 | 7 | 7.3400 | -0.04 | (-0.54%) | 14 | 103 |
| 03.07.2026 11:00:00 | 6 | 7.3400 | -0.04 | (-0.54%) | 100 | 734 |
| 03.07.2026 11:00:00 | 5 | 7.3400 | -0.04 | (-0.54%) | 2 | 15 |
| 03.07.2026 11:00:00 | 4 | 7.3400 | -0.04 | (-0.54%) | 13 | 95 |
| 03.07.2026 11:00:00 | 3 | 7.3400 | -0.04 | (-0.54%) | 12 | 88 |
| 03.07.2026 11:00:00 | 2 | 7.3400 | -0.04 | (-0.54%) | 1 | 7 |
| 03.07.2026 11:00:00 | 1 | 7.3400 | -0.04 | (-0.54%) | 4 | 29 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:00:00 | 27 | 7.3800 | -0.12 | (-1.60%) | 1 | 7 |
| 02.07.2026 15:00:00 | 26 | 7.3800 | -0.12 | (-1.60%) | 46 | 339 |
| 02.07.2026 15:00:00 | 25 | 7.3800 | -0.12 | (-1.60%) | 5 | 37 |
| 02.07.2026 15:00:00 | 24 | 7.3800 | -0.12 | (-1.60%) | 413 | 3 048 |
| 02.07.2026 15:00:00 | 23 | 7.3800 | -0.12 | (-1.60%) | 114 | 841 |
| 02.07.2026 15:00:00 | 22 | 7.3800 | -0.12 | (-1.60%) | 473 | 3 491 |
| 02.07.2026 15:00:00 | 21 | 7.3800 | -0.12 | (-1.60%) | 693 | 5 114 |
| 02.07.2026 15:00:00 | 20 | 7.3800 | -0.12 | (-1.60%) | 50 | 369 |
| 02.07.2026 15:00:00 | 19 | 7.3800 | -0.12 | (-1.60%) | 50 | 369 |
| 02.07.2026 15:00:00 | 18 | 7.3800 | -0.12 | (-1.60%) | 600 | 4 428 |
| 02.07.2026 15:00:00 | 17 | 7.3800 | -0.12 | (-1.60%) | 126 | 930 |
| 02.07.2026 15:00:00 | 16 | 7.3800 | -0.12 | (-1.60%) | 2 | 15 |
| 02.07.2026 15:00:00 | 15 | 7.3800 | -0.12 | (-1.60%) | 3 | 22 |
| 02.07.2026 15:00:00 | 14 | 7.3800 | -0.12 | (-1.60%) | 3 | 22 |
| 02.07.2026 11:15:21 | 13 | 7.5000 | 0.00 | (0.00%) | 97 | 728 |
| 02.07.2026 11:00:00 | 12 | 7.5000 | 0.00 | (0.00%) | 250 | 1 875 |
| 02.07.2026 11:00:00 | 11 | 7.5000 | 0.00 | (0.00%) | 88 | 660 |
| 02.07.2026 11:00:00 | 10 | 7.5000 | 0.00 | (0.00%) | 480 | 3 600 |
| 02.07.2026 11:00:00 | 9 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 02.07.2026 11:00:00 | 8 | 7.5000 | 0.00 | (0.00%) | 213 | 1 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:00:00 | 7 | 7.5000 | 0.00 | (0.00%) | 25 | 188 |
| 02.07.2026 11:00:00 | 6 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
| 02.07.2026 11:00:00 | 5 | 7.5000 | 0.00 | (0.00%) | 11 | 83 |
| 02.07.2026 11:00:00 | 4 | 7.5000 | 0.00 | (0.00%) | 15 | 113 |
| 02.07.2026 11:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 33 | 248 |
| 02.07.2026 11:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 02.07.2026 11:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 100 | 750 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:00:00 | 44 | 7.5000 | +0.04 | (+0.54%) | 300 | 2 250 |
| 01.07.2026 15:00:00 | 43 | 7.5000 | +0.04 | (+0.54%) | 111 | 833 |
| 01.07.2026 15:00:00 | 42 | 7.5000 | +0.04 | (+0.54%) | 889 | 6 668 |
| 01.07.2026 15:00:00 | 41 | 7.5000 | +0.04 | (+0.54%) | 77 | 578 |
| 01.07.2026 15:00:00 | 40 | 7.5000 | +0.04 | (+0.54%) | 34 | 255 |
| 01.07.2026 15:00:00 | 39 | 7.5000 | +0.04 | (+0.54%) | 100 | 750 |
| 01.07.2026 15:00:00 | 38 | 7.5000 | +0.04 | (+0.54%) | 4 | 30 |
| 01.07.2026 15:00:00 | 37 | 7.5000 | +0.04 | (+0.54%) | 777 | 5 828 |
| 01.07.2026 15:00:00 | 36 | 7.5000 | +0.04 | (+0.54%) | 65 | 488 |
| 01.07.2026 15:00:00 | 35 | 7.5000 | +0.04 | (+0.54%) | 43 | 323 |
| 01.07.2026 15:00:00 | 34 | 7.5000 | +0.04 | (+0.54%) | 8 | 60 |
| 01.07.2026 15:00:00 | 33 | 7.5000 | +0.04 | (+0.54%) | 134 | 1 005 |
| 01.07.2026 15:00:00 | 32 | 7.5000 | +0.04 | (+0.54%) | 2 | 15 |
| 01.07.2026 15:00:00 | 31 | 7.5000 | +0.04 | (+0.54%) | 70 | 525 |
| 01.07.2026 15:00:00 | 30 | 7.5000 | +0.04 | (+0.54%) | 146 | 1 095 |
| 01.07.2026 15:00:00 | 29 | 7.5000 | +0.04 | (+0.54%) | 95 | 713 |
| 01.07.2026 15:00:00 | 28 | 7.5000 | +0.04 | (+0.54%) | 5 | 38 |
| 01.07.2026 15:00:00 | 27 | 7.5000 | +0.04 | (+0.54%) | 450 | 3 375 |
| 01.07.2026 15:00:00 | 26 | 7.5000 | +0.04 | (+0.54%) | 167 | 1 253 |
| 01.07.2026 15:00:00 | 25 | 7.5000 | +0.04 | (+0.54%) | 134 | 1 005 |
| 01.07.2026 15:00:00 | 24 | 7.5000 | +0.04 | (+0.54%) | 200 | 1 500 |
| 01.07.2026 15:00:00 | 23 | 7.5000 | +0.04 | (+0.54%) | 7 | 53 |
| 01.07.2026 15:00:00 | 22 | 7.5000 | +0.04 | (+0.54%) | 1 | 8 |
| 01.07.2026 15:00:00 | 21 | 7.5000 | +0.04 | (+0.54%) | 1 | 8 |
| 01.07.2026 15:00:00 | 20 | 7.5000 | +0.04 | (+0.54%) | 7 | 53 |
| 01.07.2026 15:00:00 | 19 | 7.5000 | +0.04 | (+0.54%) | 7 | 53 |
| 01.07.2026 15:00:00 | 18 | 7.5000 | +0.04 | (+0.54%) | 127 | 953 |
| 01.07.2026 15:00:00 | 17 | 7.5000 | +0.04 | (+0.54%) | 110 | 825 |
| 01.07.2026 15:00:00 | 16 | 7.5000 | +0.04 | (+0.54%) | 401 | 3 008 |
| 01.07.2026 11:28:54 | 15 | 7.4400 | -0.02 | (-0.27%) | 9 | 67 |
| 01.07.2026 11:28:54 | 14 | 7.4400 | -0.02 | (-0.27%) | 40 | 298 |
| 01.07.2026 11:28:54 | 13 | 7.4400 | -0.02 | (-0.27%) | 51 | 379 |
| 01.07.2026 11:13:45 | 12 | 7.4400 | -0.02 | (-0.27%) | 50 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 176 062 704 |
| Enterprise Value: | 188 080 704 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
