Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.04-0.12(-1.68%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 133 | 7.0400 | -0.12 | (-1.68%) | 191 | 1 345 |
| 19.12.2025 17:00:00 | 132 | 7.0400 | -0.12 | (-1.68%) | 29 | 204 |
| 19.12.2025 17:00:00 | 131 | 7.0400 | -0.12 | (-1.68%) | 45 | 317 |
| 19.12.2025 16:49:49 | 130 | 7.0600 | -0.10 | (-1.40%) | 8 | 56 |
| 19.12.2025 16:49:36 | 129 | 7.0600 | -0.10 | (-1.40%) | 200 | 1 412 |
| 19.12.2025 16:43:22 | 128 | 7.0600 | -0.10 | (-1.40%) | 2 | 14 |
| 19.12.2025 16:40:45 | 127 | 7.0600 | -0.10 | (-1.40%) | 7 | 49 |
| 19.12.2025 16:38:17 | 126 | 7.0600 | -0.10 | (-1.40%) | 145 | 1 024 |
| 19.12.2025 16:33:35 | 125 | 7.0600 | -0.10 | (-1.40%) | 5 | 35 |
| 19.12.2025 16:32:36 | 124 | 7.0600 | -0.10 | (-1.40%) | 10 | 71 |
| 19.12.2025 16:30:31 | 123 | 7.0600 | -0.10 | (-1.40%) | 5 | 35 |
| 19.12.2025 16:30:31 | 122 | 7.0600 | -0.10 | (-1.40%) | 50 | 353 |
| 19.12.2025 16:03:07 | 121 | 7.1800 | +0.02 | (+0.28%) | 2 | 14 |
| 19.12.2025 16:02:34 | 120 | 7.1800 | +0.02 | (+0.28%) | 15 | 108 |
| 19.12.2025 16:00:31 | 119 | 7.1800 | +0.02 | (+0.28%) | 13 | 93 |
| 19.12.2025 15:57:44 | 118 | 7.1800 | +0.02 | (+0.28%) | 273 | 1 960 |
| 19.12.2025 15:47:15 | 117 | 7.1800 | +0.02 | (+0.28%) | 2 | 14 |
| 19.12.2025 15:46:06 | 116 | 7.1800 | +0.02 | (+0.28%) | 10 | 72 |
| 19.12.2025 15:45:58 | 115 | 7.1600 | 0.00 | (0.00%) | 50 | 358 |
| 19.12.2025 15:41:36 | 114 | 7.1800 | +0.02 | (+0.28%) | 10 | 72 |
| 19.12.2025 15:39:46 | 113 | 7.1800 | +0.02 | (+0.28%) | 3 | 22 |
| 19.12.2025 15:39:46 | 112 | 7.1400 | -0.02 | (-0.28%) | 3 | 21 |
| 19.12.2025 15:39:26 | 111 | 7.1000 | -0.06 | (-0.84%) | 190 | 1 349 |
| 19.12.2025 15:37:09 | 110 | 7.1000 | -0.06 | (-0.84%) | 10 | 71 |
| 19.12.2025 15:35:05 | 109 | 7.1400 | -0.02 | (-0.28%) | 4 | 29 |
| 19.12.2025 15:34:44 | 108 | 7.1400 | -0.02 | (-0.28%) | 205 | 1 464 |
| 19.12.2025 15:30:36 | 107 | 7.1400 | -0.02 | (-0.28%) | 8 | 57 |
| 19.12.2025 15:30:19 | 106 | 7.1400 | -0.02 | (-0.28%) | 200 | 1 428 |
| 19.12.2025 15:21:47 | 105 | 7.1800 | +0.02 | (+0.28%) | 7 | 50 |
| 19.12.2025 15:21:13 | 104 | 7.1800 | +0.02 | (+0.28%) | 70 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:20:35 | 103 | 7.1400 | -0.02 | (-0.28%) | 27 | 193 |
| 19.12.2025 15:18:16 | 102 | 7.1400 | -0.02 | (-0.28%) | 3 | 21 |
| 19.12.2025 15:17:45 | 101 | 7.1400 | -0.02 | (-0.28%) | 101 | 721 |
| 19.12.2025 15:16:45 | 100 | 7.1400 | -0.02 | (-0.28%) | 49 | 350 |
| 19.12.2025 15:16:16 | 99 | 7.1400 | -0.02 | (-0.28%) | 170 | 1 214 |
| 19.12.2025 15:15:48 | 98 | 7.1400 | -0.02 | (-0.28%) | 200 | 1 428 |
| 19.12.2025 15:12:08 | 97 | 7.1400 | -0.02 | (-0.28%) | 22 | 157 |
| 19.12.2025 15:12:08 | 96 | 7.1400 | -0.02 | (-0.28%) | 10 | 71 |
| 19.12.2025 15:12:08 | 95 | 7.1400 | -0.02 | (-0.28%) | 4 | 29 |
| 19.12.2025 15:12:08 | 94 | 7.1000 | -0.06 | (-0.84%) | 45 | 320 |
| 19.12.2025 15:06:29 | 93 | 7.0400 | -0.12 | (-1.68%) | 100 | 704 |
| 19.12.2025 14:55:04 | 92 | 7.1000 | -0.06 | (-0.84%) | 37 | 263 |
| 19.12.2025 14:49:44 | 91 | 7.0200 | -0.14 | (-1.96%) | 65 | 456 |
| 19.12.2025 14:31:16 | 90 | 7.1000 | -0.06 | (-0.84%) | 9 | 64 |
| 19.12.2025 14:16:22 | 89 | 7.1000 | -0.06 | (-0.84%) | 100 | 710 |
| 19.12.2025 14:08:20 | 88 | 7.1000 | -0.06 | (-0.84%) | 9 | 64 |
| 19.12.2025 14:06:16 | 87 | 7.0000 | -0.16 | (-2.23%) | 149 | 1 043 |
| 19.12.2025 14:06:16 | 86 | 7.0000 | -0.16 | (-2.23%) | 7 | 49 |
| 19.12.2025 14:06:16 | 85 | 7.0000 | -0.16 | (-2.23%) | 125 | 875 |
| 19.12.2025 14:06:16 | 84 | 7.0000 | -0.16 | (-2.23%) | 4 | 28 |
| 19.12.2025 14:06:16 | 83 | 7.0000 | -0.16 | (-2.23%) | 340 | 2 380 |
| 19.12.2025 14:06:16 | 82 | 7.0000 | -0.16 | (-2.23%) | 2000 | 14 000 |
| 19.12.2025 14:06:16 | 81 | 7.0000 | -0.16 | (-2.23%) | 156 | 1 092 |
| 19.12.2025 14:06:16 | 80 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 19.12.2025 14:06:16 | 79 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 19.12.2025 14:06:16 | 78 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 19.12.2025 14:06:16 | 77 | 7.0000 | -0.16 | (-2.23%) | 7 | 49 |
| 19.12.2025 14:06:16 | 76 | 7.0000 | -0.16 | (-2.23%) | 2 | 14 |
| 19.12.2025 14:06:16 | 75 | 7.0000 | -0.16 | (-2.23%) | 800 | 5 600 |
| 19.12.2025 14:06:16 | 74 | 7.0000 | -0.16 | (-2.23%) | 36 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:06:16 | 73 | 7.0000 | -0.16 | (-2.23%) | 10 | 70 |
| 19.12.2025 14:06:16 | 72 | 7.0000 | -0.16 | (-2.23%) | 14 | 98 |
| 19.12.2025 14:06:16 | 71 | 7.0000 | -0.16 | (-2.23%) | 8 | 56 |
| 19.12.2025 14:06:16 | 70 | 7.0000 | -0.16 | (-2.23%) | 10 | 70 |
| 19.12.2025 14:06:16 | 69 | 7.0000 | -0.16 | (-2.23%) | 500 | 3 500 |
| 19.12.2025 14:06:16 | 68 | 7.0000 | -0.16 | (-2.23%) | 40 | 280 |
| 19.12.2025 14:06:16 | 67 | 7.0000 | -0.16 | (-2.23%) | 10 | 70 |
| 19.12.2025 14:06:16 | 66 | 7.0000 | -0.16 | (-2.23%) | 4 | 28 |
| 19.12.2025 14:06:16 | 65 | 7.0200 | -0.14 | (-1.96%) | 300 | 2 106 |
| 19.12.2025 14:06:16 | 64 | 7.0200 | -0.14 | (-1.96%) | 100 | 702 |
| 19.12.2025 14:06:16 | 63 | 7.0200 | -0.14 | (-1.96%) | 300 | 2 106 |
| 19.12.2025 14:06:16 | 62 | 7.0200 | -0.14 | (-1.96%) | 29 | 204 |
| 19.12.2025 14:06:16 | 61 | 7.0200 | -0.14 | (-1.96%) | 4 | 28 |
| 19.12.2025 14:06:16 | 60 | 7.0400 | -0.12 | (-1.68%) | 150 | 1 056 |
| 19.12.2025 14:06:16 | 59 | 7.0400 | -0.12 | (-1.68%) | 250 | 1 760 |
| 19.12.2025 14:06:16 | 58 | 7.0400 | -0.12 | (-1.68%) | 3 | 21 |
| 19.12.2025 14:06:16 | 57 | 7.0600 | -0.10 | (-1.40%) | 500 | 3 530 |
| 19.12.2025 14:06:16 | 56 | 7.0600 | -0.10 | (-1.40%) | 250 | 1 765 |
| 19.12.2025 14:06:16 | 55 | 7.0600 | -0.10 | (-1.40%) | 500 | 3 530 |
| 19.12.2025 14:06:16 | 54 | 7.0600 | -0.10 | (-1.40%) | 50 | 353 |
| 19.12.2025 14:06:16 | 53 | 7.0600 | -0.10 | (-1.40%) | 80 | 565 |
| 19.12.2025 14:06:16 | 52 | 7.0800 | -0.08 | (-1.12%) | 70 | 496 |
| 19.12.2025 14:06:16 | 51 | 7.0800 | -0.08 | (-1.12%) | 41 | 290 |
| 19.12.2025 14:06:16 | 50 | 7.0800 | -0.08 | (-1.12%) | 10 | 71 |
| 19.12.2025 14:06:16 | 49 | 7.0800 | -0.08 | (-1.12%) | 50 | 354 |
| 19.12.2025 14:06:16 | 48 | 7.1000 | -0.06 | (-0.84%) | 5 | 36 |
| 19.12.2025 14:06:16 | 47 | 7.1000 | -0.06 | (-0.84%) | 250 | 1 775 |
| 19.12.2025 14:06:16 | 46 | 7.1000 | -0.06 | (-0.84%) | 2 | 14 |
| 19.12.2025 14:06:16 | 45 | 7.1000 | -0.06 | (-0.84%) | 2 | 14 |
| 19.12.2025 14:06:16 | 44 | 7.1000 | -0.06 | (-0.84%) | 8 | 57 |
| 19.12.2025 14:06:16 | 43 | 7.1000 | -0.06 | (-0.84%) | 10 | 71 |
| 19.12.2025 14:06:16 | 42 | 7.1000 | -0.06 | (-0.84%) | 98 | 696 |
| 19.12.2025 14:06:16 | 41 | 7.1200 | -0.04 | (-0.56%) | 300 | 2 136 |
| 19.12.2025 14:06:16 | 40 | 7.1200 | -0.04 | (-0.56%) | 5 | 36 |
| 19.12.2025 14:06:16 | 39 | 7.1200 | -0.04 | (-0.56%) | 2 | 14 |
| 19.12.2025 14:06:16 | 38 | 7.1200 | -0.04 | (-0.56%) | 2 | 14 |
| 19.12.2025 14:06:16 | 37 | 7.1200 | -0.04 | (-0.56%) | 50 | 356 |
| 19.12.2025 14:06:16 | 36 | 7.1200 | -0.04 | (-0.56%) | 70 | 498 |
| 19.12.2025 14:06:16 | 35 | 7.1400 | -0.02 | (-0.28%) | 110 | 785 |
| 19.12.2025 14:06:16 | 34 | 7.1400 | -0.02 | (-0.28%) | 89 | 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 167 951 414 |
| Enterprise Value: | 170 014 414 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
