Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.060.00(0.00%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:00 | 23 | 7.0600 | 0.00 | (0.00%) | 11 | 78 |
| 11:00:00 | 22 | 7.0600 | 0.00 | (0.00%) | 56 | 395 |
| 11:00:00 | 21 | 7.0600 | 0.00 | (0.00%) | 119 | 840 |
| 11:00:00 | 20 | 7.0600 | 0.00 | (0.00%) | 4 | 28 |
| 11:00:00 | 19 | 7.0600 | 0.00 | (0.00%) | 10 | 71 |
| 11:00:00 | 18 | 7.0600 | 0.00 | (0.00%) | 200 | 1 412 |
| 11:00:00 | 17 | 7.0600 | 0.00 | (0.00%) | 15 | 106 |
| 11:00:00 | 16 | 7.0600 | 0.00 | (0.00%) | 4 | 28 |
| 11:00:00 | 15 | 7.0600 | 0.00 | (0.00%) | 500 | 3 530 |
| 11:00:00 | 14 | 7.0600 | 0.00 | (0.00%) | 586 | 4 137 |
| 11:00:00 | 13 | 7.0600 | 0.00 | (0.00%) | 145 | 1 024 |
| 11:00:00 | 12 | 7.0600 | 0.00 | (0.00%) | 19 | 134 |
| 11:00:00 | 11 | 7.0600 | 0.00 | (0.00%) | 181 | 1 278 |
| 11:00:00 | 10 | 7.0600 | 0.00 | (0.00%) | 20 | 141 |
| 11:00:00 | 9 | 7.0600 | 0.00 | (0.00%) | 74 | 522 |
| 11:00:00 | 8 | 7.0600 | 0.00 | (0.00%) | 16 | 113 |
| 11:00:00 | 7 | 7.0600 | 0.00 | (0.00%) | 3 | 21 |
| 11:00:00 | 6 | 7.0600 | 0.00 | (0.00%) | 14 | 99 |
| 11:00:00 | 5 | 7.0600 | 0.00 | (0.00%) | 5 | 35 |
| 11:00:00 | 4 | 7.0600 | 0.00 | (0.00%) | 10 | 71 |
| 11:00:00 | 3 | 7.0600 | 0.00 | (0.00%) | 21 | 148 |
| 11:00:00 | 2 | 7.0600 | 0.00 | (0.00%) | 41 | 289 |
| 11:00:00 | 1 | 7.0600 | 0.00 | (0.00%) | 10 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:00:00 | 36 | 7.0600 | +0.02 | (+0.28%) | 510 | 3 601 |
| 19.08.2026 15:00:00 | 35 | 7.0600 | +0.02 | (+0.28%) | 45 | 318 |
| 19.08.2026 15:00:00 | 34 | 7.0600 | +0.02 | (+0.28%) | 42 | 297 |
| 19.08.2026 15:00:00 | 33 | 7.0600 | +0.02 | (+0.28%) | 1 | 7 |
| 19.08.2026 15:00:00 | 32 | 7.0600 | +0.02 | (+0.28%) | 3 | 21 |
| 19.08.2026 15:00:00 | 31 | 7.0600 | +0.02 | (+0.28%) | 140 | 988 |
| 19.08.2026 15:00:00 | 30 | 7.0600 | +0.02 | (+0.28%) | 9 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:00:00 | 29 | 7.0600 | +0.02 | (+0.28%) | 1 | 7 |
| 19.08.2026 15:00:00 | 28 | 7.0600 | +0.02 | (+0.28%) | 3 | 21 |
| 19.08.2026 15:00:00 | 27 | 7.0600 | +0.02 | (+0.28%) | 7 | 49 |
| 19.08.2026 15:00:00 | 26 | 7.0600 | +0.02 | (+0.28%) | 5 | 35 |
| 19.08.2026 15:00:00 | 25 | 7.0600 | +0.02 | (+0.28%) | 2 | 14 |
| 19.08.2026 15:00:00 | 24 | 7.0600 | +0.02 | (+0.28%) | 5 | 35 |
| 19.08.2026 15:00:00 | 23 | 7.0600 | +0.02 | (+0.28%) | 16 | 113 |
| 19.08.2026 15:00:00 | 22 | 7.0600 | +0.02 | (+0.28%) | 3 | 21 |
| 19.08.2026 15:00:00 | 21 | 7.0600 | +0.02 | (+0.28%) | 16 | 113 |
| 19.08.2026 15:00:00 | 20 | 7.0600 | +0.02 | (+0.28%) | 16 | 113 |
| 19.08.2026 15:00:00 | 19 | 7.0600 | +0.02 | (+0.28%) | 8 | 56 |
| 19.08.2026 15:00:00 | 18 | 7.0600 | +0.02 | (+0.28%) | 2 | 14 |
| 19.08.2026 15:00:00 | 17 | 7.0600 | +0.02 | (+0.28%) | 2 | 14 |
| 19.08.2026 15:00:00 | 16 | 7.0600 | +0.02 | (+0.28%) | 2 | 14 |
| 19.08.2026 11:06:24 | 15 | 7.0800 | +0.04 | (+0.57%) | 8 | 57 |
| 19.08.2026 11:00:00 | 14 | 7.0800 | +0.04 | (+0.57%) | 10 | 71 |
| 19.08.2026 11:00:00 | 13 | 7.0800 | +0.04 | (+0.57%) | 50 | 354 |
| 19.08.2026 11:00:00 | 12 | 7.0800 | +0.04 | (+0.57%) | 15 | 106 |
| 19.08.2026 11:00:00 | 11 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 19.08.2026 11:00:00 | 10 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 19.08.2026 11:00:00 | 9 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 8 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 19.08.2026 11:00:00 | 7 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 6 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 19.08.2026 11:00:00 | 5 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 4 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 3 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 2 | 7.0800 | +0.04 | (+0.57%) | 1 | 7 |
| 19.08.2026 11:00:00 | 1 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:00:00 | 21 | 7.0400 | +0.04 | (+0.57%) | 478 | 3 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:00:00 | 20 | 7.0400 | +0.04 | (+0.57%) | 22 | 155 |
| 18.08.2026 15:00:00 | 19 | 7.0400 | +0.04 | (+0.57%) | 15 | 106 |
| 18.08.2026 15:00:00 | 18 | 7.0400 | +0.04 | (+0.57%) | 9 | 63 |
| 18.08.2026 15:00:00 | 17 | 7.0400 | +0.04 | (+0.57%) | 24 | 169 |
| 18.08.2026 15:00:00 | 16 | 7.0400 | +0.04 | (+0.57%) | 14 | 99 |
| 18.08.2026 15:00:00 | 15 | 7.0400 | +0.04 | (+0.57%) | 11 | 77 |
| 18.08.2026 15:00:00 | 14 | 7.0400 | +0.04 | (+0.57%) | 1 | 7 |
| 18.08.2026 11:11:33 | 13 | 7.0200 | +0.02 | (+0.29%) | 20 | 140 |
| 18.08.2026 11:00:00 | 12 | 7.0200 | +0.02 | (+0.29%) | 145 | 1 018 |
| 18.08.2026 11:00:00 | 11 | 7.0200 | +0.02 | (+0.29%) | 15 | 105 |
| 18.08.2026 11:00:00 | 10 | 7.0200 | +0.02 | (+0.29%) | 150 | 1 053 |
| 18.08.2026 11:00:00 | 9 | 7.0200 | +0.02 | (+0.29%) | 5 | 35 |
| 18.08.2026 11:00:00 | 8 | 7.0200 | +0.02 | (+0.29%) | 1 | 7 |
| 18.08.2026 11:00:00 | 7 | 7.0200 | +0.02 | (+0.29%) | 70 | 491 |
| 18.08.2026 11:00:00 | 6 | 7.0200 | +0.02 | (+0.29%) | 114 | 800 |
| 18.08.2026 11:00:00 | 5 | 7.0200 | +0.02 | (+0.29%) | 5 | 35 |
| 18.08.2026 11:00:00 | 4 | 7.0200 | +0.02 | (+0.29%) | 5 | 35 |
| 18.08.2026 11:00:00 | 3 | 7.0200 | +0.02 | (+0.29%) | 20 | 140 |
| 18.08.2026 11:00:00 | 2 | 7.0200 | +0.02 | (+0.29%) | 138 | 969 |
| 18.08.2026 11:00:00 | 1 | 7.0200 | +0.02 | (+0.29%) | 1 | 7 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:24:39 | 89 | 7.0000 | -0.14 | (-1.96%) | 44 | 308 |
| 17.08.2026 15:22:48 | 88 | 7.0000 | -0.14 | (-1.96%) | 14 | 98 |
| 17.08.2026 15:22:48 | 87 | 7.0000 | -0.14 | (-1.96%) | 42 | 294 |
| 17.08.2026 15:04:32 | 86 | 7.0000 | -0.14 | (-1.96%) | 158 | 1 106 |
| 17.08.2026 15:04:32 | 85 | 7.0000 | -0.14 | (-1.96%) | 18 | 126 |
| 17.08.2026 15:00:00 | 84 | 7.0000 | -0.14 | (-1.96%) | 382 | 2 674 |
| 17.08.2026 15:00:00 | 83 | 7.0000 | -0.14 | (-1.96%) | 100 | 700 |
| 17.08.2026 15:00:00 | 82 | 7.0000 | -0.14 | (-1.96%) | 200 | 1 400 |
| 17.08.2026 15:00:00 | 81 | 7.0000 | -0.14 | (-1.96%) | 24 | 168 |
| 17.08.2026 15:00:00 | 80 | 7.0000 | -0.14 | (-1.96%) | 2 | 14 |
| 17.08.2026 15:00:00 | 79 | 7.0000 | -0.14 | (-1.96%) | 2 | 14 |
| 17.08.2026 15:00:00 | 78 | 7.0000 | -0.14 | (-1.96%) | 285 | 1 995 |
| 17.08.2026 15:00:00 | 77 | 7.0000 | -0.14 | (-1.96%) | 100 | 700 |
| 17.08.2026 15:00:00 | 76 | 7.0000 | -0.14 | (-1.96%) | 2 | 14 |
| 17.08.2026 15:00:00 | 75 | 7.0000 | -0.14 | (-1.96%) | 2 | 14 |
| 17.08.2026 15:00:00 | 74 | 7.0000 | -0.14 | (-1.96%) | 7 | 49 |
| 17.08.2026 15:00:00 | 73 | 7.0000 | -0.14 | (-1.96%) | 10 | 70 |
| 17.08.2026 15:00:00 | 72 | 7.0000 | -0.14 | (-1.96%) | 400 | 2 800 |
| 17.08.2026 15:00:00 | 71 | 7.0000 | -0.14 | (-1.96%) | 52 | 364 |
| 17.08.2026 15:00:00 | 70 | 7.0000 | -0.14 | (-1.96%) | 52 | 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 168 428 549 |
| Enterprise Value: | 186 386 549 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
