Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.08+0.02(+0.25%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:18:15 | 11 | 8.0800 | +0.02 | (+0.25%) | 150 | 1 212 |
| 09:10:30 | 10 | 8.0400 | -0.02 | (-0.25%) | 60 | 482 |
| 09:05:39 | 9 | 8.0800 | +0.02 | (+0.25%) | 124 | 1 002 |
| 09:01:12 | 8 | 8.0800 | +0.02 | (+0.25%) | 3699 | 29 888 |
| 09:00:00 | 7 | 8.1000 | +0.04 | (+0.50%) | 21 | 170 |
| 09:00:00 | 6 | 8.1000 | +0.04 | (+0.50%) | 4 | 32 |
| 09:00:00 | 5 | 8.1000 | +0.04 | (+0.50%) | 1 | 8 |
| 09:00:00 | 4 | 8.1000 | +0.04 | (+0.50%) | 61 | 494 |
| 09:00:00 | 3 | 8.1000 | +0.04 | (+0.50%) | 13 | 105 |
| 09:00:00 | 2 | 8.1000 | +0.04 | (+0.50%) | 7 | 57 |
| 09:00:00 | 1 | 8.1000 | +0.04 | (+0.50%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 189 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 17:00:00 | 188 | 8.0600 | +0.06 | (+0.75%) | 223 | 1 797 |
| 18.03.2026 16:38:25 | 187 | 8.0600 | +0.06 | (+0.75%) | 177 | 1 427 |
| 18.03.2026 16:27:33 | 186 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 16:27:33 | 185 | 8.0600 | +0.06 | (+0.75%) | 200 | 1 612 |
| 18.03.2026 16:15:38 | 184 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 16:15:26 | 183 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 16:15:13 | 182 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 16:12:00 | 181 | 8.0000 | 0.00 | (0.00%) | 6 | 48 |
| 18.03.2026 16:12:00 | 180 | 8.0000 | 0.00 | (0.00%) | 21 | 168 |
| 18.03.2026 16:05:12 | 179 | 7.9600 | -0.04 | (-0.50%) | 20 | 159 |
| 18.03.2026 16:01:20 | 178 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 18.03.2026 16:00:34 | 177 | 8.0000 | 0.00 | (0.00%) | 5 | 40 |
| 18.03.2026 16:00:11 | 176 | 8.0000 | 0.00 | (0.00%) | 20 | 160 |
| 18.03.2026 15:57:49 | 175 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 18.03.2026 15:55:21 | 174 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 18.03.2026 15:36:54 | 173 | 7.9600 | -0.04 | (-0.50%) | 12 | 96 |
| 18.03.2026 15:33:50 | 172 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 18.03.2026 15:29:44 | 171 | 8.0200 | +0.02 | (+0.25%) | 62 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:29:44 | 170 | 8.0400 | +0.04 | (+0.50%) | 234 | 1 881 |
| 18.03.2026 15:29:44 | 169 | 8.0400 | +0.04 | (+0.50%) | 2 | 16 |
| 18.03.2026 14:48:22 | 168 | 8.0600 | +0.06 | (+0.75%) | 850 | 6 851 |
| 18.03.2026 14:48:22 | 167 | 8.0600 | +0.06 | (+0.75%) | 116 | 935 |
| 18.03.2026 14:47:16 | 166 | 8.0600 | +0.06 | (+0.75%) | 12 | 97 |
| 18.03.2026 14:46:03 | 165 | 8.0600 | +0.06 | (+0.75%) | 422 | 3 401 |
| 18.03.2026 14:43:32 | 164 | 8.0600 | +0.06 | (+0.75%) | 50 | 403 |
| 18.03.2026 14:37:59 | 163 | 8.0600 | +0.06 | (+0.75%) | 764 | 6 158 |
| 18.03.2026 14:30:43 | 162 | 8.0600 | +0.06 | (+0.75%) | 37 | 298 |
| 18.03.2026 14:21:49 | 161 | 8.0600 | +0.06 | (+0.75%) | 30 | 242 |
| 18.03.2026 14:21:13 | 160 | 7.9400 | -0.06 | (-0.75%) | 91 | 723 |
| 18.03.2026 14:21:13 | 159 | 7.9600 | -0.04 | (-0.50%) | 15 | 119 |
| 18.03.2026 14:21:13 | 158 | 7.9600 | -0.04 | (-0.50%) | 145 | 1 154 |
| 18.03.2026 14:15:15 | 157 | 7.9600 | -0.04 | (-0.50%) | 5 | 40 |
| 18.03.2026 14:15:15 | 156 | 7.9600 | -0.04 | (-0.50%) | 3 | 24 |
| 18.03.2026 14:15:15 | 155 | 7.9600 | -0.04 | (-0.50%) | 20 | 159 |
| 18.03.2026 14:15:15 | 154 | 7.9600 | -0.04 | (-0.50%) | 2 | 16 |
| 18.03.2026 14:15:15 | 153 | 7.9800 | -0.02 | (-0.25%) | 20 | 160 |
| 18.03.2026 14:12:48 | 152 | 8.0600 | +0.06 | (+0.75%) | 19 | 153 |
| 18.03.2026 14:00:25 | 151 | 8.0800 | +0.08 | (+1.00%) | 9 | 73 |
| 18.03.2026 14:00:13 | 150 | 7.9800 | -0.02 | (-0.25%) | 250 | 1 995 |
| 18.03.2026 14:00:13 | 149 | 7.9800 | -0.02 | (-0.25%) | 31 | 247 |
| 18.03.2026 13:56:28 | 148 | 7.9800 | -0.02 | (-0.25%) | 93 | 742 |
| 18.03.2026 13:56:28 | 147 | 8.0000 | 0.00 | (0.00%) | 75 | 600 |
| 18.03.2026 13:45:58 | 146 | 8.0800 | +0.08 | (+1.00%) | 33 | 267 |
| 18.03.2026 13:45:58 | 145 | 8.0000 | 0.00 | (0.00%) | 307 | 2 456 |
| 18.03.2026 13:44:02 | 144 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 18.03.2026 13:44:02 | 143 | 8.0000 | 0.00 | (0.00%) | 9 | 72 |
| 18.03.2026 13:44:02 | 142 | 8.0000 | 0.00 | (0.00%) | 33 | 264 |
| 18.03.2026 13:44:02 | 141 | 8.0000 | 0.00 | (0.00%) | 1144 | 9 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:44:02 | 140 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
| 18.03.2026 13:44:02 | 139 | 8.0200 | +0.02 | (+0.25%) | 455 | 3 649 |
| 18.03.2026 13:42:56 | 138 | 8.0200 | +0.02 | (+0.25%) | 164 | 1 315 |
| 18.03.2026 13:42:56 | 137 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
| 18.03.2026 13:42:56 | 136 | 8.0200 | +0.02 | (+0.25%) | 48 | 385 |
| 18.03.2026 13:42:56 | 135 | 8.0400 | +0.04 | (+0.50%) | 338 | 2 718 |
| 18.03.2026 13:42:56 | 134 | 8.0600 | +0.06 | (+0.75%) | 50 | 403 |
| 18.03.2026 13:33:54 | 133 | 8.0600 | +0.06 | (+0.75%) | 50 | 403 |
| 18.03.2026 13:28:39 | 132 | 8.2000 | +0.20 | (+2.50%) | 918 | 7 528 |
| 18.03.2026 13:28:39 | 131 | 8.1800 | +0.18 | (+2.25%) | 50 | 409 |
| 18.03.2026 13:28:39 | 130 | 8.1800 | +0.18 | (+2.25%) | 242 | 1 980 |
| 18.03.2026 13:28:39 | 129 | 8.1600 | +0.16 | (+2.00%) | 131 | 1 069 |
| 18.03.2026 13:28:39 | 128 | 8.1400 | +0.14 | (+1.75%) | 3 | 24 |
| 18.03.2026 13:28:39 | 127 | 8.1400 | +0.14 | (+1.75%) | 14 | 114 |
| 18.03.2026 13:20:23 | 126 | 8.1400 | +0.14 | (+1.75%) | 5 | 41 |
| 18.03.2026 13:17:56 | 125 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 18.03.2026 13:12:15 | 124 | 8.0400 | +0.04 | (+0.50%) | 900 | 7 236 |
| 18.03.2026 13:12:15 | 123 | 8.0600 | +0.06 | (+0.75%) | 100 | 806 |
| 18.03.2026 13:02:38 | 122 | 8.1600 | +0.16 | (+2.00%) | 50 | 408 |
| 18.03.2026 13:00:21 | 121 | 8.1800 | +0.18 | (+2.25%) | 284 | 2 323 |
| 18.03.2026 12:51:33 | 120 | 8.0400 | +0.04 | (+0.50%) | 181 | 1 455 |
| 18.03.2026 12:51:14 | 119 | 8.0400 | +0.04 | (+0.50%) | 50 | 402 |
| 18.03.2026 12:51:14 | 118 | 8.0400 | +0.04 | (+0.50%) | 3 | 24 |
| 18.03.2026 12:51:14 | 117 | 8.0400 | +0.04 | (+0.50%) | 2 | 16 |
| 18.03.2026 12:47:06 | 116 | 8.1800 | +0.18 | (+2.25%) | 64 | 524 |
| 18.03.2026 12:47:06 | 115 | 8.1600 | +0.16 | (+2.00%) | 9 | 73 |
| 18.03.2026 12:33:27 | 114 | 8.1600 | +0.16 | (+2.00%) | 36 | 294 |
| 18.03.2026 12:29:38 | 113 | 8.1600 | +0.16 | (+2.00%) | 5 | 41 |
| 18.03.2026 12:14:23 | 112 | 8.1800 | +0.18 | (+2.25%) | 250 | 2 045 |
| 18.03.2026 12:14:19 | 111 | 8.0000 | 0.00 | (0.00%) | 705 | 5 640 |
| 18.03.2026 12:14:19 | 110 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 18.03.2026 12:14:19 | 109 | 8.0000 | 0.00 | (0.00%) | 20 | 160 |
| 18.03.2026 12:14:19 | 108 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 18.03.2026 12:14:19 | 107 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 18.03.2026 12:14:19 | 106 | 8.0200 | +0.02 | (+0.25%) | 250 | 2 005 |
| 18.03.2026 12:14:19 | 105 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
| 18.03.2026 12:14:19 | 104 | 8.0400 | +0.04 | (+0.50%) | 95 | 764 |
| 18.03.2026 12:14:19 | 103 | 8.0400 | +0.04 | (+0.50%) | 32 | 257 |
| 18.03.2026 12:14:19 | 102 | 8.0400 | +0.04 | (+0.50%) | 50 | 402 |
| 18.03.2026 12:14:19 | 101 | 8.0400 | +0.04 | (+0.50%) | 7 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 192 762 419 |
| Enterprise Value: | 198 647 419 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
