Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
8.10+0.36(+4.65%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:52 | 20 | 8.1000 | +0.36 | (+4.65%) | 2 | 16 |
| 15:50:07 | 19 | 8.1000 | +0.36 | (+4.65%) | 27 | 219 |
| 15:50:07 | 18 | 8.1000 | +0.36 | (+4.65%) | 40 | 324 |
| 15:44:33 | 17 | 8.0800 | +0.34 | (+4.39%) | 2 | 16 |
| 15:12:04 | 16 | 8.1000 | +0.36 | (+4.65%) | 10 | 81 |
| 14:37:20 | 15 | 8.1000 | +0.36 | (+4.65%) | 15 | 122 |
| 13:48:57 | 14 | 8.1000 | +0.36 | (+4.65%) | 100 | 810 |
| 12:39:18 | 13 | 8.1000 | +0.36 | (+4.65%) | 2 | 16 |
| 12:37:12 | 12 | 8.1000 | +0.36 | (+4.65%) | 8 | 65 |
| 12:37:12 | 11 | 8.1000 | +0.36 | (+4.65%) | 16 | 130 |
| 11:32:48 | 10 | 8.1000 | +0.36 | (+4.65%) | 2 | 16 |
| 10:17:09 | 9 | 8.1000 | +0.36 | (+4.65%) | 30 | 243 |
| 10:17:09 | 8 | 8.0800 | +0.34 | (+4.39%) | 30 | 242 |
| 10:16:37 | 7 | 8.0000 | +0.26 | (+3.36%) | 40 | 320 |
| 09:45:15 | 6 | 8.0000 | +0.26 | (+3.36%) | 2 | 16 |
| 09:42:46 | 5 | 8.0000 | +0.26 | (+3.36%) | 10 | 80 |
| 09:19:39 | 4 | 7.9800 | +0.24 | (+3.10%) | 2 | 16 |
| 09:17:08 | 3 | 7.8200 | +0.08 | (+1.03%) | 5 | 39 |
| 09:00:00 | 2 | 8.1600 | +0.42 | (+5.43%) | 1 | 8 |
| 09:00:00 | 1 | 8.1600 | +0.42 | (+5.43%) | 3 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 57 | 7.7400 | -0.44 | (-5.38%) | 175 | 1 355 |
| 12.12.2024 17:00:00 | 56 | 7.7400 | -0.44 | (-5.38%) | 3 | 23 |
| 12.12.2024 17:00:00 | 55 | 7.7400 | -0.44 | (-5.38%) | 13 | 101 |
| 12.12.2024 17:00:00 | 54 | 7.7400 | -0.44 | (-5.38%) | 40 | 310 |
| 12.12.2024 17:00:00 | 53 | 7.7400 | -0.44 | (-5.38%) | 129 | 998 |
| 12.12.2024 17:00:00 | 52 | 7.7400 | -0.44 | (-5.38%) | 30 | 232 |
| 12.12.2024 17:00:00 | 51 | 7.7400 | -0.44 | (-5.38%) | 100 | 774 |
| 12.12.2024 17:00:00 | 50 | 7.7400 | -0.44 | (-5.38%) | 130 | 1 006 |
| 12.12.2024 17:00:00 | 49 | 7.7400 | -0.44 | (-5.38%) | 50 | 387 |
| 12.12.2024 17:00:00 | 48 | 7.7400 | -0.44 | (-5.38%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 47 | 7.7400 | -0.44 | (-5.38%) | 20 | 155 |
| 12.12.2024 17:00:00 | 46 | 7.7400 | -0.44 | (-5.38%) | 50 | 387 |
| 12.12.2024 17:00:00 | 45 | 7.7400 | -0.44 | (-5.38%) | 100 | 774 |
| 12.12.2024 17:00:00 | 44 | 7.7400 | -0.44 | (-5.38%) | 30 | 232 |
| 12.12.2024 17:00:00 | 43 | 7.7400 | -0.44 | (-5.38%) | 20 | 155 |
| 12.12.2024 17:00:00 | 42 | 7.7400 | -0.44 | (-5.38%) | 50 | 387 |
| 12.12.2024 17:00:00 | 41 | 7.7400 | -0.44 | (-5.38%) | 90 | 697 |
| 12.12.2024 17:00:00 | 40 | 7.7400 | -0.44 | (-5.38%) | 196 | 1 517 |
| 12.12.2024 16:23:01 | 39 | 8.1600 | -0.02 | (-0.24%) | 50 | 408 |
| 12.12.2024 15:08:49 | 38 | 8.1600 | -0.02 | (-0.24%) | 23 | 188 |
| 12.12.2024 15:08:49 | 37 | 8.0800 | -0.10 | (-1.22%) | 77 | 622 |
| 12.12.2024 14:04:46 | 36 | 7.9800 | -0.20 | (-2.44%) | 99 | 790 |
| 12.12.2024 13:29:38 | 35 | 7.9000 | -0.28 | (-3.42%) | 124 | 980 |
| 12.12.2024 12:54:20 | 34 | 8.1000 | -0.08 | (-0.98%) | 10 | 81 |
| 12.12.2024 12:21:10 | 33 | 8.1000 | -0.08 | (-0.98%) | 4 | 32 |
| 12.12.2024 12:13:35 | 32 | 8.1200 | -0.06 | (-0.73%) | 13 | 106 |
| 12.12.2024 12:13:35 | 31 | 8.0000 | -0.18 | (-2.20%) | 1 | 8 |
| 12.12.2024 11:55:10 | 30 | 8.0000 | -0.18 | (-2.20%) | 24 | 192 |
| 12.12.2024 11:53:10 | 29 | 8.0000 | -0.18 | (-2.20%) | 100 | 800 |
| 12.12.2024 11:41:19 | 28 | 8.0000 | -0.18 | (-2.20%) | 100 | 800 |
| 12.12.2024 11:41:19 | 27 | 8.0000 | -0.18 | (-2.20%) | 100 | 800 |
| 12.12.2024 11:34:43 | 26 | 8.0600 | -0.12 | (-1.47%) | 39 | 314 |
| 12.12.2024 11:22:39 | 25 | 8.0600 | -0.12 | (-1.47%) | 1 | 8 |
| 12.12.2024 10:25:06 | 24 | 8.1000 | -0.08 | (-0.98%) | 52 | 421 |
| 12.12.2024 10:22:35 | 23 | 8.1000 | -0.08 | (-0.98%) | 98 | 794 |
| 12.12.2024 10:22:35 | 22 | 8.1000 | -0.08 | (-0.98%) | 2 | 16 |
| 12.12.2024 10:01:47 | 21 | 8.1000 | -0.08 | (-0.98%) | 98 | 794 |
| 12.12.2024 10:01:47 | 20 | 8.1000 | -0.08 | (-0.98%) | 12 | 97 |
| 12.12.2024 09:48:50 | 19 | 8.1000 | -0.08 | (-0.98%) | 4 | 32 |
| 12.12.2024 09:48:50 | 18 | 8.1000 | -0.08 | (-0.98%) | 40 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 09:48:50 | 17 | 8.1000 | -0.08 | (-0.98%) | 24 | 194 |
| 12.12.2024 09:34:15 | 16 | 8.1000 | -0.08 | (-0.98%) | 10 | 81 |
| 12.12.2024 09:26:12 | 15 | 8.1000 | -0.08 | (-0.98%) | 31 | 251 |
| 12.12.2024 09:22:16 | 14 | 8.1000 | -0.08 | (-0.98%) | 25 | 203 |
| 12.12.2024 09:09:41 | 13 | 7.8000 | -0.38 | (-4.65%) | 50 | 390 |
| 12.12.2024 09:09:41 | 12 | 7.8000 | -0.38 | (-4.65%) | 20 | 156 |
| 12.12.2024 09:09:41 | 11 | 7.8000 | -0.38 | (-4.65%) | 50 | 390 |
| 12.12.2024 09:09:41 | 10 | 7.8200 | -0.36 | (-4.40%) | 50 | 391 |
| 12.12.2024 09:09:41 | 9 | 7.8200 | -0.36 | (-4.40%) | 19 | 149 |
| 12.12.2024 09:09:41 | 8 | 7.8600 | -0.32 | (-3.91%) | 25 | 197 |
| 12.12.2024 09:09:41 | 7 | 8.0000 | -0.18 | (-2.20%) | 255 | 2 040 |
| 12.12.2024 09:09:41 | 6 | 8.0000 | -0.18 | (-2.20%) | 735 | 5 880 |
| 12.12.2024 09:09:41 | 5 | 8.0200 | -0.16 | (-1.96%) | 30 | 241 |
| 12.12.2024 09:09:41 | 4 | 8.0200 | -0.16 | (-1.96%) | 4 | 32 |
| 12.12.2024 09:09:41 | 3 | 8.0400 | -0.14 | (-1.71%) | 50 | 402 |
| 12.12.2024 09:09:41 | 2 | 8.1400 | -0.04 | (-0.49%) | 100 | 814 |
| 12.12.2024 09:09:41 | 1 | 8.1400 | -0.04 | (-0.49%) | 50 | 407 |
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 16:18:09 | 15 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 11.12.2024 14:49:23 | 14 | 8.1400 | +0.04 | (+0.49%) | 36 | 293 |
| 11.12.2024 13:53:52 | 13 | 8.1400 | +0.04 | (+0.49%) | 15 | 122 |
| 11.12.2024 13:21:29 | 12 | 8.1600 | +0.06 | (+0.74%) | 20 | 163 |
| 11.12.2024 12:59:00 | 11 | 8.1400 | +0.04 | (+0.49%) | 40 | 326 |
| 11.12.2024 11:56:18 | 10 | 8.1400 | +0.04 | (+0.49%) | 50 | 407 |
| 11.12.2024 11:39:17 | 9 | 8.0600 | -0.04 | (-0.49%) | 327 | 2 636 |
| 11.12.2024 10:52:04 | 8 | 8.0000 | -0.10 | (-1.23%) | 7 | 56 |
| 11.12.2024 10:51:43 | 7 | 8.0000 | -0.10 | (-1.23%) | 1 | 8 |
| 11.12.2024 10:16:42 | 6 | 8.1000 | 0.00 | (0.00%) | 25 | 203 |
| 11.12.2024 10:07:55 | 5 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 11.12.2024 09:48:35 | 3 | 8.1600 | +0.06 | (+0.74%) | 2 | 16 |
| 11.12.2024 09:35:57 | 2 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 11.12.2024 09:03:26 | 1 | 8.1000 | 0.00 | (0.00%) | 9 | 73 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:08:48 | 60 | 8.1000 | -0.22 | (-2.64%) | 15 | 122 |
| 10.12.2024 16:05:23 | 59 | 8.1000 | -0.22 | (-2.64%) | 139 | 1 126 |
| 10.12.2024 15:40:21 | 58 | 8.1000 | -0.22 | (-2.64%) | 12 | 97 |
| 10.12.2024 15:14:26 | 57 | 8.0000 | -0.32 | (-3.85%) | 57 | 456 |
| 10.12.2024 15:14:26 | 56 | 8.0000 | -0.32 | (-3.85%) | 99 | 792 |
| 10.12.2024 15:14:02 | 55 | 8.0000 | -0.32 | (-3.85%) | 47 | 376 |
| 10.12.2024 15:06:40 | 54 | 8.1000 | -0.22 | (-2.64%) | 40 | 324 |
| 10.12.2024 14:38:10 | 53 | 8.1000 | -0.22 | (-2.64%) | 15 | 122 |
| 10.12.2024 14:36:33 | 52 | 8.1000 | -0.22 | (-2.64%) | 30 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 193 239 554 |
| Enterprise Value: | 186 345 554 |
| Branża: | Pozostałe |
Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy... Spółka, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z grupy kapitałowej świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych. W roku 2023 spółki wchodzące w skład grupy kapitałowej wykonały łącznie 2 562 pochówków, 8 484 kremacji oraz 650 zleceń transportu międzynarodowego. Celem strategicznym grupy kapitałowej jest zdobycie pozycji lidera rynku funeralnego w Polsce dzięki konsolidacji rozdrobnionego, krajowego rynku usług funeralnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
