Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.36+0.04(+0.55%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 15:00:00 | 33 | 7.3600 | +0.04 | (+0.55%) | 32 | 236 |
| 15.09.2026 15:00:00 | 32 | 7.3600 | +0.04 | (+0.55%) | 19 | 140 |
| 15.09.2026 15:00:00 | 31 | 7.3600 | +0.04 | (+0.55%) | 41 | 302 |
| 15.09.2026 15:00:00 | 30 | 7.3600 | +0.04 | (+0.55%) | 4 | 29 |
| 15.09.2026 15:00:00 | 29 | 7.3600 | +0.04 | (+0.55%) | 395 | 2 907 |
| 15.09.2026 15:00:00 | 28 | 7.3600 | +0.04 | (+0.55%) | 114 | 839 |
| 15.09.2026 15:00:00 | 27 | 7.3600 | +0.04 | (+0.55%) | 16 | 118 |
| 15.09.2026 15:00:00 | 26 | 7.3600 | +0.04 | (+0.55%) | 6 | 44 |
| 15.09.2026 15:00:00 | 25 | 7.3600 | +0.04 | (+0.55%) | 3 | 22 |
| 15.09.2026 15:00:00 | 24 | 7.3600 | +0.04 | (+0.55%) | 61 | 449 |
| 15.09.2026 11:20:27 | 23 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:17:19 | 22 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:17:17 | 21 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:15:45 | 20 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:10:33 | 19 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:10:31 | 18 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:10:29 | 17 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:10:26 | 16 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:06:00 | 15 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:05:57 | 14 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:05:55 | 13 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:05:04 | 12 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:05:00 | 11 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:00:00 | 10 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:00:00 | 9 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 15.09.2026 11:00:00 | 8 | 7.3200 | 0.00 | (0.00%) | 1028 | 7 525 |
| 15.09.2026 11:00:00 | 7 | 7.3200 | 0.00 | (0.00%) | 50 | 366 |
| 15.09.2026 11:00:00 | 6 | 7.3200 | 0.00 | (0.00%) | 8 | 59 |
| 15.09.2026 11:00:00 | 5 | 7.3200 | 0.00 | (0.00%) | 1 | 7 |
| 15.09.2026 11:00:00 | 4 | 7.3200 | 0.00 | (0.00%) | 436 | 3 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:00:00 | 3 | 7.3200 | 0.00 | (0.00%) | 57 | 417 |
| 15.09.2026 11:00:00 | 2 | 7.3200 | 0.00 | (0.00%) | 2 | 15 |
| 15.09.2026 11:00:00 | 1 | 7.3200 | 0.00 | (0.00%) | 5 | 37 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:00:00 | 20 | 7.3200 | 0.00 | (0.00%) | 655 | 4 795 |
| 14.09.2026 15:00:00 | 19 | 7.3200 | 0.00 | (0.00%) | 21 | 154 |
| 14.09.2026 15:00:00 | 18 | 7.3200 | 0.00 | (0.00%) | 3 | 22 |
| 14.09.2026 15:00:00 | 17 | 7.3200 | 0.00 | (0.00%) | 2 | 15 |
| 14.09.2026 15:00:00 | 16 | 7.3200 | 0.00 | (0.00%) | 2 | 15 |
| 14.09.2026 15:00:00 | 15 | 7.3200 | 0.00 | (0.00%) | 2 | 15 |
| 14.09.2026 11:20:10 | 14 | 7.3200 | 0.00 | (0.00%) | 20 | 146 |
| 14.09.2026 11:00:00 | 13 | 7.3200 | 0.00 | (0.00%) | 2105 | 15 409 |
| 14.09.2026 11:00:00 | 12 | 7.3200 | 0.00 | (0.00%) | 14 | 102 |
| 14.09.2026 11:00:00 | 11 | 7.3200 | 0.00 | (0.00%) | 150 | 1 098 |
| 14.09.2026 11:00:00 | 10 | 7.3200 | 0.00 | (0.00%) | 100 | 732 |
| 14.09.2026 11:00:00 | 9 | 7.3200 | 0.00 | (0.00%) | 3 | 22 |
| 14.09.2026 11:00:00 | 8 | 7.3200 | 0.00 | (0.00%) | 137 | 1 003 |
| 14.09.2026 11:00:00 | 7 | 7.3200 | 0.00 | (0.00%) | 36 | 264 |
| 14.09.2026 11:00:00 | 6 | 7.3200 | 0.00 | (0.00%) | 14 | 102 |
| 14.09.2026 11:00:00 | 5 | 7.3200 | 0.00 | (0.00%) | 1 | 7 |
| 14.09.2026 11:00:00 | 4 | 7.3200 | 0.00 | (0.00%) | 5 | 37 |
| 14.09.2026 11:00:00 | 3 | 7.3200 | 0.00 | (0.00%) | 2 | 15 |
| 14.09.2026 11:00:00 | 2 | 7.3200 | 0.00 | (0.00%) | 3 | 22 |
| 14.09.2026 11:00:00 | 1 | 7.3200 | 0.00 | (0.00%) | 7 | 51 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:00:00 | 23 | 7.3200 | 0.00 | (0.00%) | 125 | 915 |
| 11.09.2026 15:00:00 | 22 | 7.3200 | 0.00 | (0.00%) | 285 | 2 086 |
| 11.09.2026 15:00:00 | 21 | 7.3200 | 0.00 | (0.00%) | 189 | 1 383 |
| 11.09.2026 15:00:00 | 20 | 7.3200 | 0.00 | (0.00%) | 20 | 146 |
| 11.09.2026 15:00:00 | 19 | 7.3200 | 0.00 | (0.00%) | 1 | 7 |
| 11.09.2026 15:00:00 | 18 | 7.3200 | 0.00 | (0.00%) | 5 | 37 |
| 11.09.2026 15:00:00 | 17 | 7.3200 | 0.00 | (0.00%) | 5 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:00:00 | 16 | 7.3200 | 0.00 | (0.00%) | 134 | 981 |
| 11.09.2026 11:00:00 | 15 | 7.3200 | 0.00 | (0.00%) | 990 | 7 247 |
| 11.09.2026 11:00:00 | 14 | 7.3200 | 0.00 | (0.00%) | 10 | 73 |
| 11.09.2026 11:00:00 | 13 | 7.3200 | 0.00 | (0.00%) | 200 | 1 464 |
| 11.09.2026 11:00:00 | 12 | 7.3200 | 0.00 | (0.00%) | 57 | 417 |
| 11.09.2026 11:00:00 | 11 | 7.3200 | 0.00 | (0.00%) | 63 | 461 |
| 11.09.2026 11:00:00 | 10 | 7.3200 | 0.00 | (0.00%) | 74 | 542 |
| 11.09.2026 11:00:00 | 9 | 7.3200 | 0.00 | (0.00%) | 88 | 644 |
| 11.09.2026 11:00:00 | 8 | 7.3200 | 0.00 | (0.00%) | 12 | 88 |
| 11.09.2026 11:00:00 | 7 | 7.3200 | 0.00 | (0.00%) | 5 | 37 |
| 11.09.2026 11:00:00 | 6 | 7.3200 | 0.00 | (0.00%) | 9 | 66 |
| 11.09.2026 11:00:00 | 5 | 7.3200 | 0.00 | (0.00%) | 7 | 51 |
| 11.09.2026 11:00:00 | 4 | 7.3200 | 0.00 | (0.00%) | 1 | 7 |
| 11.09.2026 11:00:00 | 3 | 7.3200 | 0.00 | (0.00%) | 9 | 66 |
| 11.09.2026 11:00:00 | 2 | 7.3200 | 0.00 | (0.00%) | 1 | 7 |
| 11.09.2026 11:00:00 | 1 | 7.3200 | 0.00 | (0.00%) | 20 | 146 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:22:25 | 21 | 7.3200 | -0.08 | (-1.08%) | 600 | 4 392 |
| 10.09.2026 15:00:00 | 20 | 7.3200 | -0.08 | (-1.08%) | 397 | 2 906 |
| 10.09.2026 15:00:00 | 19 | 7.3200 | -0.08 | (-1.08%) | 153 | 1 120 |
| 10.09.2026 15:00:00 | 18 | 7.3200 | -0.08 | (-1.08%) | 347 | 2 540 |
| 10.09.2026 15:00:00 | 17 | 7.3200 | -0.08 | (-1.08%) | 1 | 7 |
| 10.09.2026 15:00:00 | 16 | 7.3200 | -0.08 | (-1.08%) | 3 | 22 |
| 10.09.2026 15:00:00 | 15 | 7.3200 | -0.08 | (-1.08%) | 30 | 220 |
| 10.09.2026 15:00:00 | 14 | 7.3200 | -0.08 | (-1.08%) | 69 | 505 |
| 10.09.2026 15:00:00 | 13 | 7.3200 | -0.08 | (-1.08%) | 56 | 410 |
| 10.09.2026 15:00:00 | 12 | 7.3200 | -0.08 | (-1.08%) | 75 | 549 |
| 10.09.2026 11:00:00 | 11 | 7.3200 | -0.08 | (-1.08%) | 1000 | 7 320 |
| 10.09.2026 11:00:00 | 10 | 7.3200 | -0.08 | (-1.08%) | 269 | 1 969 |
| 10.09.2026 11:00:00 | 9 | 7.3200 | -0.08 | (-1.08%) | 51 | 373 |
| 10.09.2026 11:00:00 | 8 | 7.3200 | -0.08 | (-1.08%) | 118 | 864 |
| 10.09.2026 11:00:00 | 7 | 7.3200 | -0.08 | (-1.08%) | 157 | 1 149 |
| 10.09.2026 11:00:00 | 6 | 7.3200 | -0.08 | (-1.08%) | 200 | 1 464 |
| 10.09.2026 11:00:00 | 5 | 7.3200 | -0.08 | (-1.08%) | 50 | 366 |
| 10.09.2026 11:00:00 | 4 | 7.3200 | -0.08 | (-1.08%) | 150 | 1 098 |
| 10.09.2026 11:00:00 | 3 | 7.3200 | -0.08 | (-1.08%) | 1 | 7 |
| 10.09.2026 11:00:00 | 2 | 7.3200 | -0.08 | (-1.08%) | 4 | 29 |
| 10.09.2026 11:00:00 | 1 | 7.3200 | -0.08 | (-1.08%) | 1 | 7 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:00:00 | 24 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 09.09.2026 15:00:00 | 23 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 09.09.2026 11:07:40 | 22 | 7.3200 | -0.08 | (-1.08%) | 260 | 1 903 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 175 585 570 |
| Enterprise Value: | 193 543 570 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
