Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.9680.000(0.00%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 25 | 0.9677 | 0.00 | (0.00%) | 2 | 2 |
| 09:00:00 | 24 | 0.9677 | 0.00 | (0.00%) | 359 | 347 |
| 09:00:00 | 23 | 0.9677 | 0.00 | (0.00%) | 5134 | 4 968 |
| 09:00:00 | 22 | 0.9677 | 0.00 | (0.00%) | 500 | 484 |
| 09:00:00 | 21 | 0.9677 | 0.00 | (0.00%) | 5000 | 4 839 |
| 09:00:00 | 20 | 0.9677 | 0.00 | (0.00%) | 800 | 774 |
| 09:00:00 | 19 | 0.9677 | 0.00 | (0.00%) | 200 | 194 |
| 09:00:00 | 18 | 0.9677 | 0.00 | (0.00%) | 31 | 30 |
| 09:00:00 | 17 | 0.9677 | 0.00 | (0.00%) | 3 | 3 |
| 09:00:00 | 16 | 0.9677 | 0.00 | (0.00%) | 1 | 1 |
| 09:00:00 | 15 | 0.9677 | 0.00 | (0.00%) | 1550 | 1 500 |
| 09:00:00 | 14 | 0.9677 | 0.00 | (0.00%) | 373 | 361 |
| 09:00:00 | 13 | 0.9677 | 0.00 | (0.00%) | 1200 | 1 161 |
| 09:00:00 | 12 | 0.9677 | 0.00 | (0.00%) | 96 | 93 |
| 09:00:00 | 11 | 0.9677 | 0.00 | (0.00%) | 30 | 29 |
| 09:00:00 | 10 | 0.9677 | 0.00 | (0.00%) | 367 | 355 |
| 09:00:00 | 9 | 0.9677 | 0.00 | (0.00%) | 82 | 79 |
| 09:00:00 | 8 | 0.9677 | 0.00 | (0.00%) | 20 | 19 |
| 09:00:00 | 7 | 0.9677 | 0.00 | (0.00%) | 211 | 204 |
| 09:00:00 | 6 | 0.9677 | 0.00 | (0.00%) | 50 | 48 |
| 09:00:00 | 5 | 0.9677 | 0.00 | (0.00%) | 107 | 104 |
| 09:00:00 | 4 | 0.9677 | 0.00 | (0.00%) | 25 | 24 |
| 09:00:00 | 3 | 0.9677 | 0.00 | (0.00%) | 103 | 100 |
| 09:00:00 | 2 | 0.9677 | 0.00 | (0.00%) | 39 | 38 |
| 09:00:00 | 1 | 0.9677 | 0.00 | (0.00%) | 206 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 408 | 0.9677 | -0.08 | (-7.56%) | 30 | 29 |
| 20.08.2026 17:00:00 | 407 | 0.9677 | -0.08 | (-7.56%) | 100 | 97 |
| 20.08.2026 17:00:00 | 406 | 0.9677 | -0.08 | (-7.56%) | 700 | 677 |
| 20.08.2026 16:47:14 | 405 | 0.9688 | -0.08 | (-7.45%) | 34 | 33 |
| 20.08.2026 16:45:54 | 404 | 0.9490 | -0.10 | (-9.34%) | 150 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:43:18 | 403 | 0.9490 | -0.10 | (-9.34%) | 1000 | 949 |
| 20.08.2026 16:41:55 | 402 | 0.9490 | -0.10 | (-9.34%) | 1582 | 1 501 |
| 20.08.2026 16:41:46 | 401 | 0.9490 | -0.10 | (-9.34%) | 418 | 397 |
| 20.08.2026 16:41:19 | 400 | 0.9490 | -0.10 | (-9.34%) | 582 | 552 |
| 20.08.2026 16:41:19 | 399 | 0.9498 | -0.10 | (-9.27%) | 4000 | 3 799 |
| 20.08.2026 16:41:09 | 398 | 0.9500 | -0.10 | (-9.25%) | 1780 | 1 691 |
| 20.08.2026 16:40:45 | 397 | 0.9520 | -0.09 | (-9.06%) | 220 | 209 |
| 20.08.2026 16:40:17 | 396 | 0.9520 | -0.09 | (-9.06%) | 2000 | 1 904 |
| 20.08.2026 16:40:07 | 395 | 0.9500 | -0.10 | (-9.25%) | 2119 | 2 013 |
| 20.08.2026 16:40:02 | 394 | 0.9520 | -0.09 | (-9.06%) | 2780 | 2 647 |
| 20.08.2026 16:36:30 | 393 | 0.9520 | -0.09 | (-9.06%) | 172 | 164 |
| 20.08.2026 16:32:43 | 392 | 0.9520 | -0.09 | (-9.06%) | 348 | 331 |
| 20.08.2026 16:32:43 | 391 | 0.9520 | -0.09 | (-9.06%) | 145 | 138 |
| 20.08.2026 16:31:41 | 390 | 0.9520 | -0.09 | (-9.06%) | 21 | 20 |
| 20.08.2026 16:31:41 | 389 | 0.9520 | -0.09 | (-9.06%) | 1111 | 1 058 |
| 20.08.2026 16:31:41 | 388 | 0.9522 | -0.09 | (-9.04%) | 2000 | 1 904 |
| 20.08.2026 16:31:41 | 387 | 0.9530 | -0.09 | (-8.96%) | 100 | 95 |
| 20.08.2026 16:31:41 | 386 | 0.9530 | -0.09 | (-8.96%) | 500 | 477 |
| 20.08.2026 16:28:38 | 385 | 0.9690 | -0.08 | (-7.43%) | 400 | 388 |
| 20.08.2026 16:25:41 | 384 | 0.9690 | -0.08 | (-7.43%) | 10 | 10 |
| 20.08.2026 16:24:35 | 383 | 0.9690 | -0.08 | (-7.43%) | 231 | 224 |
| 20.08.2026 16:24:15 | 382 | 0.9690 | -0.08 | (-7.43%) | 35 | 34 |
| 20.08.2026 16:23:26 | 381 | 0.9690 | -0.08 | (-7.43%) | 1 | 1 |
| 20.08.2026 16:23:26 | 380 | 0.9690 | -0.08 | (-7.43%) | 10 | 10 |
| 20.08.2026 16:22:59 | 379 | 0.9520 | -0.09 | (-9.06%) | 300 | 286 |
| 20.08.2026 16:22:44 | 378 | 0.9690 | -0.08 | (-7.43%) | 35 | 34 |
| 20.08.2026 16:18:40 | 377 | 0.9510 | -0.10 | (-9.15%) | 200 | 190 |
| 20.08.2026 16:17:49 | 376 | 0.9690 | -0.08 | (-7.43%) | 200 | 194 |
| 20.08.2026 16:10:59 | 375 | 0.9500 | -0.10 | (-9.25%) | 493 | 468 |
| 20.08.2026 16:10:39 | 374 | 0.9500 | -0.10 | (-9.25%) | 4470 | 4 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:10:34 | 373 | 0.9500 | -0.10 | (-9.25%) | 1 | 1 |
| 20.08.2026 16:10:34 | 372 | 0.9500 | -0.10 | (-9.25%) | 1000 | 950 |
| 20.08.2026 16:10:34 | 371 | 0.9500 | -0.10 | (-9.25%) | 10 | 10 |
| 20.08.2026 16:10:34 | 370 | 0.9500 | -0.10 | (-9.25%) | 2203 | 2 093 |
| 20.08.2026 16:10:34 | 369 | 0.9500 | -0.10 | (-9.25%) | 200 | 190 |
| 20.08.2026 16:10:34 | 368 | 0.9510 | -0.10 | (-9.15%) | 500 | 476 |
| 20.08.2026 16:10:34 | 367 | 0.9530 | -0.09 | (-8.96%) | 200 | 191 |
| 20.08.2026 16:10:34 | 366 | 0.9530 | -0.09 | (-8.96%) | 20 | 19 |
| 20.08.2026 16:10:34 | 365 | 0.9540 | -0.09 | (-8.87%) | 600 | 572 |
| 20.08.2026 16:10:34 | 364 | 0.9550 | -0.09 | (-8.77%) | 595 | 568 |
| 20.08.2026 16:10:34 | 363 | 0.9560 | -0.09 | (-8.67%) | 200 | 191 |
| 20.08.2026 16:09:59 | 362 | 0.9750 | -0.07 | (-6.86%) | 1 | 1 |
| 20.08.2026 16:09:59 | 361 | 0.9750 | -0.07 | (-6.86%) | 20 | 20 |
| 20.08.2026 16:08:10 | 360 | 0.9760 | -0.07 | (-6.76%) | 3 | 3 |
| 20.08.2026 16:07:19 | 359 | 0.9550 | -0.09 | (-8.77%) | 332 | 317 |
| 20.08.2026 16:07:19 | 358 | 0.9600 | -0.09 | (-8.29%) | 2 | 2 |
| 20.08.2026 16:07:19 | 357 | 0.9600 | -0.09 | (-8.29%) | 10 | 10 |
| 20.08.2026 16:07:19 | 356 | 0.9600 | -0.09 | (-8.29%) | 208 | 200 |
| 20.08.2026 16:07:19 | 355 | 0.9600 | -0.09 | (-8.29%) | 4284 | 4 113 |
| 20.08.2026 16:07:19 | 354 | 0.9600 | -0.09 | (-8.29%) | 716 | 687 |
| 20.08.2026 16:07:19 | 353 | 0.9600 | -0.09 | (-8.29%) | 2153 | 2 067 |
| 20.08.2026 16:07:19 | 352 | 0.9601 | -0.09 | (-8.28%) | 2222 | 2 133 |
| 20.08.2026 16:07:19 | 351 | 0.9601 | -0.09 | (-8.28%) | 200 | 192 |
| 20.08.2026 16:07:19 | 350 | 0.9602 | -0.09 | (-8.27%) | 1500 | 1 440 |
| 20.08.2026 16:07:19 | 349 | 0.9613 | -0.09 | (-8.17%) | 200 | 192 |
| 20.08.2026 16:07:19 | 348 | 0.9620 | -0.08 | (-8.10%) | 5009 | 4 819 |
| 20.08.2026 16:07:19 | 347 | 0.9620 | -0.08 | (-8.10%) | 5365 | 5 161 |
| 20.08.2026 16:07:19 | 346 | 0.9621 | -0.08 | (-8.09%) | 2546 | 2 450 |
| 20.08.2026 16:07:19 | 345 | 0.9621 | -0.08 | (-8.09%) | 500 | 481 |
| 20.08.2026 16:07:19 | 344 | 0.9622 | -0.08 | (-8.08%) | 1738 | 1 672 |
| 20.08.2026 16:07:19 | 343 | 0.9630 | -0.08 | (-8.01%) | 100 | 96 |
| 20.08.2026 16:05:42 | 342 | 0.9760 | -0.07 | (-6.76%) | 512 | 500 |
| 20.08.2026 15:59:49 | 341 | 0.9700 | -0.08 | (-7.34%) | 5 | 5 |
| 20.08.2026 15:59:42 | 340 | 0.9622 | -0.08 | (-8.08%) | 10484 | 10 088 |
| 20.08.2026 15:59:42 | 339 | 0.9651 | -0.08 | (-7.80%) | 4 | 4 |
| 20.08.2026 15:58:49 | 338 | 0.9700 | -0.08 | (-7.34%) | 22 | 21 |
| 20.08.2026 15:56:26 | 337 | 0.9651 | -0.08 | (-7.80%) | 196 | 189 |
| 20.08.2026 15:56:26 | 336 | 0.9690 | -0.08 | (-7.43%) | 4 | 4 |
| 20.08.2026 15:55:35 | 335 | 0.9760 | -0.07 | (-6.76%) | 302 | 295 |
| 20.08.2026 15:54:43 | 334 | 0.9760 | -0.07 | (-6.76%) | 1783 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 58 978 618 |
| Enterprise Value: | 63 362 618 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
