Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.826-0.018(-2.13%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 297 | 0.8260 | -0.02 | (-2.13%) | 241 | 199 |
| 17:00:00 | 296 | 0.8260 | -0.02 | (-2.13%) | 931 | 769 |
| 16:40:53 | 295 | 0.8269 | -0.02 | (-2.03%) | 12 | 10 |
| 16:40:50 | 294 | 0.8269 | -0.02 | (-2.03%) | 40 | 33 |
| 16:29:58 | 293 | 0.8270 | -0.02 | (-2.01%) | 2 | 2 |
| 16:26:19 | 292 | 0.8100 | -0.03 | (-4.03%) | 9 | 7 |
| 16:19:24 | 291 | 0.8275 | -0.02 | (-1.95%) | 400 | 331 |
| 16:17:42 | 290 | 0.8044 | -0.04 | (-4.69%) | 50 | 40 |
| 16:17:42 | 289 | 0.8100 | -0.03 | (-4.03%) | 50 | 41 |
| 16:15:21 | 288 | 0.8275 | -0.02 | (-1.95%) | 2 | 2 |
| 16:09:42 | 287 | 0.8280 | -0.02 | (-1.90%) | 200 | 166 |
| 16:07:16 | 286 | 0.8044 | -0.04 | (-4.69%) | 165 | 133 |
| 16:05:49 | 285 | 0.8280 | -0.02 | (-1.90%) | 2 | 2 |
| 16:04:59 | 284 | 0.8044 | -0.04 | (-4.69%) | 836 | 672 |
| 16:04:59 | 283 | 0.8050 | -0.04 | (-4.62%) | 400 | 322 |
| 16:04:59 | 282 | 0.8060 | -0.04 | (-4.50%) | 400 | 322 |
| 16:04:59 | 281 | 0.8070 | -0.04 | (-4.38%) | 1232 | 994 |
| 16:04:59 | 280 | 0.8070 | -0.04 | (-4.38%) | 384 | 310 |
| 16:04:59 | 279 | 0.8160 | -0.03 | (-3.32%) | 2 | 2 |
| 16:04:59 | 278 | 0.8170 | -0.03 | (-3.20%) | 46 | 38 |
| 15:49:58 | 277 | 0.8280 | -0.02 | (-1.90%) | 1 | 1 |
| 15:49:58 | 276 | 0.8280 | -0.02 | (-1.90%) | 603 | 499 |
| 15:43:58 | 275 | 0.8170 | -0.03 | (-3.20%) | 150 | 123 |
| 15:37:23 | 274 | 0.8280 | -0.02 | (-1.90%) | 1 | 1 |
| 15:37:23 | 273 | 0.8280 | -0.02 | (-1.90%) | 9 | 7 |
| 15:36:16 | 272 | 0.8280 | -0.02 | (-1.90%) | 6 | 5 |
| 15:35:16 | 271 | 0.8280 | -0.02 | (-1.90%) | 43 | 36 |
| 15:35:16 | 270 | 0.8280 | -0.02 | (-1.90%) | 94 | 78 |
| 15:34:02 | 269 | 0.8170 | -0.03 | (-3.20%) | 1 | 1 |
| 15:34:02 | 268 | 0.8170 | -0.03 | (-3.20%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:02 | 267 | 0.8170 | -0.03 | (-3.20%) | 17 | 14 |
| 15:29:24 | 266 | 0.8280 | -0.02 | (-1.90%) | 1 | 1 |
| 15:29:24 | 265 | 0.8280 | -0.02 | (-1.90%) | 82 | 68 |
| 15:15:44 | 264 | 0.8170 | -0.03 | (-3.20%) | 3 | 2 |
| 15:12:30 | 263 | 0.8170 | -0.03 | (-3.20%) | 2300 | 1 879 |
| 15:04:17 | 262 | 0.8390 | -0.01 | (-0.59%) | 200 | 168 |
| 15:03:56 | 261 | 0.8110 | -0.03 | (-3.91%) | 43 | 35 |
| 15:03:36 | 260 | 0.8390 | -0.01 | (-0.59%) | 8 | 7 |
| 14:56:34 | 259 | 0.8100 | -0.03 | (-4.03%) | 55 | 45 |
| 14:56:05 | 258 | 0.8100 | -0.03 | (-4.03%) | 330 | 267 |
| 14:51:21 | 257 | 0.8090 | -0.03 | (-4.15%) | 1 | 1 |
| 14:51:21 | 256 | 0.8090 | -0.03 | (-4.15%) | 7 | 6 |
| 14:50:14 | 255 | 0.8090 | -0.03 | (-4.15%) | 1 | 1 |
| 14:50:14 | 254 | 0.8090 | -0.03 | (-4.15%) | 78 | 63 |
| 14:49:43 | 253 | 0.8400 | -0.00 | (-0.47%) | 1 | 1 |
| 14:49:43 | 252 | 0.8400 | -0.00 | (-0.47%) | 1 | 1 |
| 14:24:49 | 251 | 0.8070 | -0.04 | (-4.38%) | 1 | 1 |
| 14:24:49 | 250 | 0.8070 | -0.04 | (-4.38%) | 15 | 12 |
| 14:24:49 | 249 | 0.8288 | -0.02 | (-1.80%) | 2 | 2 |
| 14:24:27 | 248 | 0.8288 | -0.02 | (-1.80%) | 1198 | 993 |
| 14:24:27 | 247 | 0.8288 | -0.02 | (-1.80%) | 802 | 665 |
| 14:24:17 | 246 | 0.8288 | -0.02 | (-1.80%) | 198 | 164 |
| 14:21:42 | 245 | 0.8300 | -0.01 | (-1.66%) | 675 | 560 |
| 14:21:36 | 244 | 0.8299 | -0.01 | (-1.67%) | 1720 | 1 427 |
| 14:21:18 | 243 | 0.8288 | -0.02 | (-1.80%) | 3000 | 2 486 |
| 14:21:18 | 242 | 0.8280 | -0.02 | (-1.90%) | 400 | 331 |
| 14:21:18 | 241 | 0.8250 | -0.02 | (-2.25%) | 1800 | 1 485 |
| 14:21:18 | 240 | 0.8250 | -0.02 | (-2.25%) | 400 | 330 |
| 14:16:11 | 239 | 0.8200 | -0.02 | (-2.84%) | 287 | 235 |
| 14:15:50 | 238 | 0.8200 | -0.02 | (-2.84%) | 500 | 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:50 | 237 | 0.8200 | -0.02 | (-2.84%) | 813 | 667 |
| 14:11:33 | 236 | 0.8200 | -0.02 | (-2.84%) | 400 | 328 |
| 14:11:20 | 235 | 0.8200 | -0.02 | (-2.84%) | 10 | 8 |
| 14:03:17 | 234 | 0.8200 | -0.02 | (-2.84%) | 29 | 24 |
| 13:55:03 | 233 | 0.8200 | -0.02 | (-2.84%) | 1457 | 1 195 |
| 13:39:43 | 232 | 0.8200 | -0.02 | (-2.84%) | 5 | 4 |
| 13:38:39 | 231 | 0.8200 | -0.02 | (-2.84%) | 1000 | 820 |
| 13:07:22 | 230 | 0.8200 | -0.02 | (-2.84%) | 3 | 2 |
| 13:05:36 | 229 | 0.8200 | -0.02 | (-2.84%) | 35 | 29 |
| 13:05:36 | 228 | 0.8190 | -0.03 | (-2.96%) | 55 | 45 |
| 13:03:52 | 227 | 0.8190 | -0.03 | (-2.96%) | 1 | 1 |
| 13:03:52 | 226 | 0.8190 | -0.03 | (-2.96%) | 610 | 500 |
| 13:02:36 | 225 | 0.8190 | -0.03 | (-2.96%) | 20 | 16 |
| 12:51:29 | 224 | 0.8190 | -0.03 | (-2.96%) | 64 | 52 |
| 12:51:29 | 223 | 0.8189 | -0.03 | (-2.97%) | 22 | 18 |
| 12:39:56 | 222 | 0.8100 | -0.03 | (-4.03%) | 10 | 8 |
| 12:33:52 | 221 | 0.8189 | -0.03 | (-2.97%) | 210 | 172 |
| 12:32:40 | 220 | 0.8189 | -0.03 | (-2.97%) | 25 | 20 |
| 12:29:31 | 219 | 0.8189 | -0.03 | (-2.97%) | 150 | 123 |
| 12:28:52 | 218 | 0.8189 | -0.03 | (-2.97%) | 50 | 41 |
| 12:24:37 | 217 | 0.8001 | -0.04 | (-5.20%) | 100 | 80 |
| 12:22:43 | 216 | 0.8199 | -0.02 | (-2.86%) | 205 | 168 |
| 12:21:39 | 215 | 0.8001 | -0.04 | (-5.20%) | 1 | 1 |
| 12:21:39 | 214 | 0.8001 | -0.04 | (-5.20%) | 571 | 457 |
| 12:21:39 | 213 | 0.8010 | -0.04 | (-5.09%) | 395 | 316 |
| 12:21:39 | 212 | 0.8100 | -0.03 | (-4.03%) | 9 | 7 |
| 12:21:02 | 211 | 0.8200 | -0.02 | (-2.84%) | 1 | 1 |
| 12:21:02 | 210 | 0.8200 | -0.02 | (-2.84%) | 975 | 800 |
| 12:19:13 | 209 | 0.8200 | -0.02 | (-2.84%) | 272 | 223 |
| 12:19:13 | 208 | 0.8200 | -0.02 | (-2.84%) | 800 | 656 |
| 12:19:13 | 207 | 0.8199 | -0.02 | (-2.86%) | 1058 | 867 |
| 12:19:13 | 206 | 0.8170 | -0.03 | (-3.20%) | 351 | 287 |
| 12:17:08 | 205 | 0.8170 | -0.03 | (-3.20%) | 1019 | 833 |
| 12:17:08 | 204 | 0.8160 | -0.03 | (-3.32%) | 904 | 738 |
| 12:15:17 | 203 | 0.8160 | -0.03 | (-3.32%) | 1 | 1 |
| 12:15:17 | 202 | 0.8160 | -0.03 | (-3.32%) | 142 | 116 |
| 12:09:10 | 201 | 0.8199 | -0.02 | (-2.86%) | 153 | 125 |
| 12:07:31 | 200 | 0.8170 | -0.03 | (-3.20%) | 600 | 490 |
| 12:05:48 | 199 | 0.8100 | -0.03 | (-4.03%) | 1 | 1 |
| 12:04:47 | 198 | 0.8136 | -0.03 | (-3.60%) | 569 | 463 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 50 342 398 |
| Enterprise Value: | 53 494 398 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| Telefon: | +48 533 355 327 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
