Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.888+0.004(+0.45%)KOMBINAT KONOPNY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:32:19 | 0.8880 | +0.00 | (+0.45%) | 65 | 58 | |
| 23.10.2026 16:32:19 | 0.8840 | 0.00 | (0.00%) | 313 | 277 | |
| 23.10.2026 16:32:19 | 0.8840 | 0.00 | (0.00%) | 174 | 154 | |
| 23.10.2026 16:32:19 | 0.8830 | -0.00 | (-0.11%) | 400 | 353 | |
| 23.10.2026 16:32:19 | 0.8820 | -0.00 | (-0.23%) | 48 | 42 | |
| 23.10.2026 16:28:37 | 0.8820 | -0.00 | (-0.23%) | 4 | 4 | |
| 23.10.2026 16:06:31 | 0.8802 | -0.00 | (-0.43%) | 1 | 1 | |
| 23.10.2026 16:06:31 | 0.8802 | -0.00 | (-0.43%) | 45 | 40 | |
| 23.10.2026 15:59:15 | 0.8820 | -0.00 | (-0.23%) | 4 | 4 | |
| 23.10.2026 15:57:06 | 0.8802 | -0.00 | (-0.43%) | 50 | 44 | |
| 23.10.2026 15:09:25 | 0.8800 | -0.00 | (-0.45%) | 40 | 35 | |
| 23.10.2026 15:09:09 | 0.8820 | -0.00 | (-0.23%) | 150 | 132 | |
| 23.10.2026 15:07:47 | 0.8820 | -0.00 | (-0.23%) | 22 | 19 | |
| 23.10.2026 14:32:17 | 0.8800 | -0.00 | (-0.45%) | 16 | 14 | |
| 23.10.2026 13:52:16 | 0.8800 | -0.00 | (-0.45%) | 1 | 1 | |
| 23.10.2026 13:52:16 | 0.8800 | -0.00 | (-0.45%) | 545 | 480 | |
| 23.10.2026 13:07:45 | 0.8820 | -0.00 | (-0.23%) | 72 | 64 | |
| 23.10.2026 12:35:53 | 0.8768 | -0.01 | (-0.81%) | 1968 | 1 726 | |
| 23.10.2026 12:12:22 | 0.8766 | -0.01 | (-0.84%) | 495 | 434 | |
| 23.10.2026 12:12:22 | 0.8770 | -0.01 | (-0.79%) | 95 | 83 | |
| 23.10.2026 12:12:22 | 0.8770 | -0.01 | (-0.79%) | 5 | 4 | |
| 23.10.2026 12:12:22 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 12:05:19 | 0.8840 | 0.00 | (0.00%) | 50 | 44 | |
| 23.10.2026 11:54:54 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 11:54:34 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 11:47:20 | 0.8840 | 0.00 | (0.00%) | 32 | 28 | |
| 23.10.2026 11:47:20 | 0.8830 | -0.00 | (-0.11%) | 10 | 9 | |
| 23.10.2026 11:47:20 | 0.8830 | -0.00 | (-0.11%) | 10 | 9 | |
| 23.10.2026 11:47:20 | 0.8830 | -0.00 | (-0.11%) | 4 | 4 | |
| 23.10.2026 11:46:22 | 0.8830 | -0.00 | (-0.11%) | 6 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:35:12 | 0.8820 | -0.00 | (-0.23%) | 5 | 4 | |
| 23.10.2026 11:26:46 | 0.8840 | 0.00 | (0.00%) | 113 | 100 | |
| 23.10.2026 11:15:24 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 11:15:24 | 0.8830 | -0.00 | (-0.11%) | 87 | 77 | |
| 23.10.2026 11:13:49 | 0.8830 | -0.00 | (-0.11%) | 4 | 4 | |
| 23.10.2026 11:13:31 | 0.8830 | -0.00 | (-0.11%) | 4 | 4 | |
| 23.10.2026 11:05:16 | 0.8766 | -0.01 | (-0.84%) | 215 | 188 | |
| 23.10.2026 11:05:16 | 0.8770 | -0.01 | (-0.79%) | 5 | 4 | |
| 23.10.2026 11:05:16 | 0.8780 | -0.01 | (-0.68%) | 200 | 176 | |
| 23.10.2026 10:58:49 | 0.8840 | 0.00 | (0.00%) | 1 | 1 | |
| 23.10.2026 10:58:49 | 0.8840 | 0.00 | (0.00%) | 220 | 194 | |
| 23.10.2026 10:58:49 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 10:57:03 | 0.8764 | -0.01 | (-0.86%) | 1 | 1 | |
| 23.10.2026 10:56:02 | 0.8764 | -0.01 | (-0.86%) | 67 | 59 | |
| 23.10.2026 10:55:49 | 0.8764 | -0.01 | (-0.86%) | 109 | 96 | |
| 23.10.2026 10:55:49 | 0.8770 | -0.01 | (-0.79%) | 5 | 4 | |
| 23.10.2026 10:46:53 | 0.8840 | 0.00 | (0.00%) | 50 | 44 | |
| 23.10.2026 10:45:56 | 0.8840 | 0.00 | (0.00%) | 4 | 4 | |
| 23.10.2026 10:45:56 | 0.8838 | -0.00 | (-0.02%) | 41 | 36 | |
| 23.10.2026 10:45:56 | 0.8830 | -0.00 | (-0.11%) | 5 | 4 | |
| 23.10.2026 10:42:03 | 0.8764 | -0.01 | (-0.86%) | 34 | 30 | |
| 23.10.2026 10:42:03 | 0.8770 | -0.01 | (-0.79%) | 5 | 4 | |
| 23.10.2026 10:35:26 | 0.8838 | -0.00 | (-0.02%) | 359 | 317 | |
| 23.10.2026 10:35:26 | 0.8830 | -0.00 | (-0.11%) | 400 | 353 | |
| 23.10.2026 10:35:26 | 0.8830 | -0.00 | (-0.11%) | 191 | 169 | |
| 23.10.2026 10:35:26 | 0.8820 | -0.00 | (-0.23%) | 50 | 44 | |
| 23.10.2026 10:32:28 | 0.8820 | -0.00 | (-0.23%) | 50 | 44 | |
| 23.10.2026 10:27:50 | 0.8820 | -0.00 | (-0.23%) | 180 | 159 | |
| 23.10.2026 10:27:44 | 0.8820 | -0.00 | (-0.23%) | 100 | 88 | |
| 23.10.2026 10:20:12 | 0.8820 | -0.00 | (-0.23%) | 20 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:49:48 | 0.8762 | -0.01 | (-0.88%) | 5 | 4 | |
| 23.10.2026 09:44:01 | 0.8762 | -0.01 | (-0.88%) | 8 | 7 | |
| 23.10.2026 09:44:00 | 0.8762 | -0.01 | (-0.88%) | 1 | 1 | |
| 23.10.2026 09:44:00 | 0.8762 | -0.01 | (-0.88%) | 4 | 4 | |
| 23.10.2026 09:44:00 | 0.8762 | -0.01 | (-0.88%) | 3 | 3 | |
| 23.10.2026 09:43:58 | 0.8762 | -0.01 | (-0.88%) | 1 | 1 | |
| 23.10.2026 09:43:58 | 0.8762 | -0.01 | (-0.88%) | 7 | 6 | |
| 23.10.2026 09:42:36 | 0.8762 | -0.01 | (-0.88%) | 100 | 88 | |
| 23.10.2026 09:28:17 | 0.8762 | -0.01 | (-0.88%) | 6 | 5 | |
| 23.10.2026 09:28:15 | 0.8762 | -0.01 | (-0.88%) | 6 | 5 | |
| 23.10.2026 09:28:14 | 0.8762 | -0.01 | (-0.88%) | 6 | 5 | |
| 23.10.2026 09:28:12 | 0.8762 | -0.01 | (-0.88%) | 1 | 1 | |
| 23.10.2026 09:28:12 | 0.8762 | -0.01 | (-0.88%) | 6 | 5 | |
| 23.10.2026 09:28:10 | 0.8762 | -0.01 | (-0.88%) | 6 | 5 | |
| 23.10.2026 09:28:08 | 0.8762 | -0.01 | (-0.88%) | 8 | 7 | |
| 23.10.2026 09:24:42 | 0.8830 | -0.00 | (-0.11%) | 9 | 8 | |
| 23.10.2026 09:07:12 | 0.8762 | -0.01 | (-0.88%) | 20 | 18 | |
| 23.10.2026 09:07:12 | 0.8770 | -0.01 | (-0.79%) | 10 | 9 | |
| 23.10.2026 09:05:15 | 0.8762 | -0.01 | (-0.88%) | 130 | 114 | |
| 23.10.2026 09:05:15 | 0.8770 | -0.01 | (-0.79%) | 10 | 9 | |
| 23.10.2026 09:00:12 | 0.8840 | 0.00 | (0.00%) | 1 | 1 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 28 | 25 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 10 | 9 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 200 | 175 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 200 | 175 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 5 | 4 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 400 | 350 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 200 | 175 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 5 | 4 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 50 | 44 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 327 | 286 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 2 | 2 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 53 | 46 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 500 | 438 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 40 | 35 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 100 | 88 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 18 | 16 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 486 | 426 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 28 | 25 | |
| 23.10.2026 09:00:12 | 0.8760 | -0.01 | (-0.90%) | 50 | 44 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 54 121 125 |
| Enterprise Value: | 58 505 125 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
