Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.905-0.005(-0.55%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 169 | 0.9050 | -0.01 | (-0.55%) | 200 | 181 |
| 02.10.2026 17:00:00 | 168 | 0.9050 | -0.01 | (-0.55%) | 500 | 453 |
| 02.10.2026 17:00:00 | 167 | 0.9050 | -0.01 | (-0.55%) | 200 | 181 |
| 02.10.2026 16:37:38 | 166 | 0.9050 | -0.01 | (-0.55%) | 169 | 153 |
| 02.10.2026 16:36:39 | 165 | 0.9050 | -0.01 | (-0.55%) | 100 | 91 |
| 02.10.2026 16:33:54 | 164 | 0.9050 | -0.01 | (-0.55%) | 81 | 73 |
| 02.10.2026 16:33:54 | 163 | 0.9050 | -0.01 | (-0.55%) | 19 | 17 |
| 02.10.2026 16:28:41 | 162 | 0.8840 | -0.03 | (-2.86%) | 1 | 1 |
| 02.10.2026 16:28:41 | 161 | 0.8840 | -0.03 | (-2.86%) | 3 | 3 |
| 02.10.2026 16:20:09 | 160 | 0.9050 | -0.01 | (-0.55%) | 1 | 1 |
| 02.10.2026 16:20:09 | 159 | 0.9050 | -0.01 | (-0.55%) | 69 | 62 |
| 02.10.2026 16:19:04 | 158 | 0.9050 | -0.01 | (-0.55%) | 3 | 3 |
| 02.10.2026 16:14:49 | 157 | 0.8820 | -0.03 | (-3.08%) | 1342 | 1 184 |
| 02.10.2026 16:14:49 | 156 | 0.8820 | -0.03 | (-3.08%) | 449 | 396 |
| 02.10.2026 16:14:49 | 155 | 0.8830 | -0.03 | (-2.97%) | 1040 | 918 |
| 02.10.2026 16:07:08 | 154 | 0.8830 | -0.03 | (-2.97%) | 460 | 406 |
| 02.10.2026 16:07:08 | 153 | 0.8830 | -0.03 | (-2.97%) | 20 | 18 |
| 02.10.2026 15:48:32 | 152 | 0.8820 | -0.03 | (-3.08%) | 1 | 1 |
| 02.10.2026 15:48:32 | 151 | 0.8820 | -0.03 | (-3.08%) | 250 | 221 |
| 02.10.2026 15:48:32 | 150 | 0.8830 | -0.03 | (-2.97%) | 2000 | 1 766 |
| 02.10.2026 15:48:32 | 149 | 0.8840 | -0.03 | (-2.86%) | 200 | 177 |
| 02.10.2026 15:48:32 | 148 | 0.8850 | -0.03 | (-2.75%) | 129 | 114 |
| 02.10.2026 15:48:32 | 147 | 0.8860 | -0.02 | (-2.64%) | 300 | 266 |
| 02.10.2026 15:46:24 | 146 | 0.8850 | -0.03 | (-2.75%) | 71 | 63 |
| 02.10.2026 15:46:24 | 145 | 0.8860 | -0.02 | (-2.64%) | 92 | 82 |
| 02.10.2026 15:41:58 | 144 | 0.9060 | -0.00 | (-0.44%) | 3 | 3 |
| 02.10.2026 15:34:47 | 143 | 0.9060 | -0.00 | (-0.44%) | 10 | 9 |
| 02.10.2026 15:24:30 | 142 | 0.9060 | -0.00 | (-0.44%) | 15 | 14 |
| 02.10.2026 15:23:23 | 141 | 0.9060 | -0.00 | (-0.44%) | 94 | 85 |
| 02.10.2026 15:22:07 | 140 | 0.9060 | -0.00 | (-0.44%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 15:14:16 | 139 | 0.9060 | -0.00 | (-0.44%) | 1 | 1 |
| 02.10.2026 15:13:55 | 138 | 0.9066 | -0.00 | (-0.37%) | 12 | 11 |
| 02.10.2026 15:13:33 | 137 | 0.8820 | -0.03 | (-3.08%) | 92 | 81 |
| 02.10.2026 15:13:33 | 136 | 0.8830 | -0.03 | (-2.97%) | 200 | 177 |
| 02.10.2026 15:13:33 | 135 | 0.8840 | -0.03 | (-2.86%) | 5 | 4 |
| 02.10.2026 15:13:33 | 134 | 0.8850 | -0.03 | (-2.75%) | 200 | 177 |
| 02.10.2026 15:13:33 | 133 | 0.8900 | -0.02 | (-2.20%) | 560 | 498 |
| 02.10.2026 15:13:33 | 132 | 0.8900 | -0.02 | (-2.20%) | 874 | 778 |
| 02.10.2026 15:13:33 | 131 | 0.8910 | -0.02 | (-2.09%) | 18 | 16 |
| 02.10.2026 15:13:33 | 130 | 0.8920 | -0.02 | (-1.98%) | 50 | 45 |
| 02.10.2026 15:13:33 | 129 | 0.9060 | -0.00 | (-0.44%) | 1 | 1 |
| 02.10.2026 15:04:00 | 128 | 0.9066 | -0.00 | (-0.37%) | 124 | 112 |
| 02.10.2026 15:04:00 | 127 | 0.9060 | -0.00 | (-0.44%) | 89 | 81 |
| 02.10.2026 15:04:00 | 126 | 0.8996 | -0.01 | (-1.14%) | 87 | 78 |
| 02.10.2026 14:53:00 | 125 | 0.8920 | -0.02 | (-1.98%) | 2 | 2 |
| 02.10.2026 14:35:52 | 124 | 0.8996 | -0.01 | (-1.14%) | 6 | 5 |
| 02.10.2026 14:34:25 | 123 | 0.8996 | -0.01 | (-1.14%) | 50 | 45 |
| 02.10.2026 14:33:40 | 122 | 0.8996 | -0.01 | (-1.14%) | 1 | 1 |
| 02.10.2026 14:33:40 | 121 | 0.8996 | -0.01 | (-1.14%) | 17 | 15 |
| 02.10.2026 14:15:35 | 120 | 0.8996 | -0.01 | (-1.14%) | 20 | 18 |
| 02.10.2026 14:00:01 | 119 | 0.8910 | -0.02 | (-2.09%) | 1 | 1 |
| 02.10.2026 13:57:35 | 118 | 0.8910 | -0.02 | (-2.09%) | 20 | 18 |
| 02.10.2026 13:53:31 | 117 | 0.8996 | -0.01 | (-1.14%) | 16 | 14 |
| 02.10.2026 13:45:46 | 116 | 0.8910 | -0.02 | (-2.09%) | 11 | 10 |
| 02.10.2026 13:45:46 | 115 | 0.8910 | -0.02 | (-2.09%) | 50 | 45 |
| 02.10.2026 13:45:46 | 114 | 0.8910 | -0.02 | (-2.09%) | 39 | 35 |
| 02.10.2026 13:38:05 | 113 | 0.8996 | -0.01 | (-1.14%) | 1 | 1 |
| 02.10.2026 13:38:05 | 112 | 0.8996 | -0.01 | (-1.14%) | 796 | 716 |
| 02.10.2026 13:36:14 | 111 | 0.8996 | -0.01 | (-1.14%) | 6 | 5 |
| 02.10.2026 13:20:40 | 110 | 0.9080 | -0.00 | (-0.22%) | 50 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 13:12:53 | 109 | 0.8900 | -0.02 | (-2.20%) | 1 | 1 |
| 02.10.2026 13:12:53 | 108 | 0.8900 | -0.02 | (-2.20%) | 2125 | 1 891 |
| 02.10.2026 13:12:53 | 107 | 0.8900 | -0.02 | (-2.20%) | 4 | 4 |
| 02.10.2026 13:12:53 | 106 | 0.8910 | -0.02 | (-2.09%) | 66 | 59 |
| 02.10.2026 13:12:53 | 105 | 0.8930 | -0.02 | (-1.87%) | 1114 | 995 |
| 02.10.2026 13:07:51 | 104 | 0.9080 | -0.00 | (-0.22%) | 11 | 10 |
| 02.10.2026 13:06:40 | 103 | 0.9080 | -0.00 | (-0.22%) | 20 | 18 |
| 02.10.2026 13:05:35 | 102 | 0.9080 | -0.00 | (-0.22%) | 1 | 1 |
| 02.10.2026 13:05:35 | 101 | 0.9080 | -0.00 | (-0.22%) | 3 | 3 |
| 02.10.2026 13:03:32 | 100 | 0.9080 | -0.00 | (-0.22%) | 3 | 3 |
| 02.10.2026 12:55:50 | 99 | 0.9090 | -0.00 | (-0.11%) | 15 | 14 |
| 02.10.2026 12:53:29 | 98 | 0.9090 | -0.00 | (-0.11%) | 34 | 31 |
| 02.10.2026 12:52:22 | 97 | 0.8910 | -0.02 | (-2.09%) | 834 | 743 |
| 02.10.2026 12:52:22 | 96 | 0.8910 | -0.02 | (-2.09%) | 247 | 220 |
| 02.10.2026 12:52:22 | 95 | 0.8920 | -0.02 | (-1.98%) | 56 | 50 |
| 02.10.2026 12:52:22 | 94 | 0.8920 | -0.02 | (-1.98%) | 11 | 10 |
| 02.10.2026 12:52:22 | 93 | 0.8930 | -0.02 | (-1.87%) | 400 | 357 |
| 02.10.2026 12:52:22 | 92 | 0.8930 | -0.02 | (-1.87%) | 207 | 185 |
| 02.10.2026 12:52:22 | 91 | 0.9000 | -0.01 | (-1.10%) | 200 | 180 |
| 02.10.2026 12:52:22 | 90 | 0.9000 | -0.01 | (-1.10%) | 45 | 41 |
| 02.10.2026 12:49:28 | 89 | 0.9000 | -0.01 | (-1.10%) | 955 | 860 |
| 02.10.2026 12:47:57 | 88 | 0.8930 | -0.02 | (-1.87%) | 84 | 75 |
| 02.10.2026 12:47:35 | 87 | 0.8930 | -0.02 | (-1.87%) | 16 | 14 |
| 02.10.2026 12:43:19 | 86 | 0.9000 | -0.01 | (-1.10%) | 40 | 36 |
| 02.10.2026 12:42:19 | 85 | 0.9000 | -0.01 | (-1.10%) | 5 | 5 |
| 02.10.2026 12:34:19 | 84 | 0.8930 | -0.02 | (-1.87%) | 242 | 216 |
| 02.10.2026 12:22:08 | 83 | 0.8930 | -0.02 | (-1.87%) | 260 | 232 |
| 02.10.2026 12:13:03 | 82 | 0.8930 | -0.02 | (-1.87%) | 1 | 1 |
| 02.10.2026 12:13:03 | 81 | 0.8930 | -0.02 | (-1.87%) | 3 | 3 |
| 02.10.2026 12:12:50 | 80 | 0.8930 | -0.02 | (-1.87%) | 9 | 8 |
| 02.10.2026 12:09:22 | 79 | 0.8930 | -0.02 | (-1.87%) | 178 | 159 |
| 02.10.2026 12:09:22 | 78 | 0.9000 | -0.01 | (-1.10%) | 10 | 9 |
| 02.10.2026 12:07:32 | 77 | 0.9000 | -0.01 | (-1.10%) | 1 | 1 |
| 02.10.2026 12:07:04 | 76 | 0.9000 | -0.01 | (-1.10%) | 1 | 1 |
| 02.10.2026 12:04:18 | 75 | 0.9090 | -0.00 | (-0.11%) | 15 | 14 |
| 02.10.2026 11:57:10 | 74 | 0.9090 | -0.00 | (-0.11%) | 50 | 45 |
| 02.10.2026 11:52:57 | 73 | 0.8930 | -0.02 | (-1.87%) | 500 | 447 |
| 02.10.2026 11:47:34 | 72 | 0.9090 | -0.00 | (-0.11%) | 3 | 3 |
| 02.10.2026 11:42:11 | 71 | 0.9090 | -0.00 | (-0.11%) | 814 | 740 |
| 02.10.2026 11:41:29 | 70 | 0.9090 | -0.00 | (-0.11%) | 931 | 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 55 157 228 |
| Enterprise Value: | 59 541 228 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
