Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.879-0.009(-1.01%)KOMBINAT KONOPNY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:41 | 0.8790 | -0.01 | (-1.01%) | 2 | 2 | |
| 13.11.2026 16:47:56 | 0.8710 | -0.02 | (-1.91%) | 1 | 1 | |
| 13.11.2026 16:47:56 | 0.8710 | -0.02 | (-1.91%) | 303 | 264 | |
| 13.11.2026 16:47:56 | 0.8720 | -0.02 | (-1.80%) | 100 | 87 | |
| 13.11.2026 16:18:02 | 0.8710 | -0.02 | (-1.91%) | 76 | 66 | |
| 13.11.2026 16:14:53 | 0.8710 | -0.02 | (-1.91%) | 87 | 76 | |
| 13.11.2026 16:14:53 | 0.8720 | -0.02 | (-1.80%) | 13 | 11 | |
| 13.11.2026 16:13:26 | 0.8720 | -0.02 | (-1.80%) | 7 | 6 | |
| 13.11.2026 16:13:13 | 0.8720 | -0.02 | (-1.80%) | 14 | 12 | |
| 13.11.2026 16:13:10 | 0.8720 | -0.02 | (-1.80%) | 13 | 11 | |
| 13.11.2026 16:06:24 | 0.8800 | -0.01 | (-0.90%) | 1 | 1 | |
| 13.11.2026 16:06:24 | 0.8800 | -0.01 | (-0.90%) | 1454 | 1 280 | |
| 13.11.2026 16:06:24 | 0.8798 | -0.01 | (-0.92%) | 250 | 220 | |
| 13.11.2026 15:50:48 | 0.8720 | -0.02 | (-1.80%) | 29 | 25 | |
| 13.11.2026 15:50:48 | 0.8730 | -0.02 | (-1.69%) | 101 | 88 | |
| 13.11.2026 15:50:00 | 0.8800 | -0.01 | (-0.90%) | 1 | 1 | |
| 13.11.2026 15:50:00 | 0.8800 | -0.01 | (-0.90%) | 29 | 26 | |
| 13.11.2026 15:46:47 | 0.8720 | -0.02 | (-1.80%) | 1 | 1 | |
| 13.11.2026 15:46:47 | 0.8720 | -0.02 | (-1.80%) | 2 | 2 | |
| 13.11.2026 15:29:59 | 0.8800 | -0.01 | (-0.90%) | 100 | 88 | |
| 13.11.2026 15:29:14 | 0.8800 | -0.01 | (-0.90%) | 5 | 4 | |
| 13.11.2026 15:22:32 | 0.8800 | -0.01 | (-0.90%) | 1 | 1 | |
| 13.11.2026 15:22:32 | 0.8800 | -0.01 | (-0.90%) | 227 | 200 | |
| 13.11.2026 15:20:32 | 0.8800 | -0.01 | (-0.90%) | 1 | 1 | |
| 13.11.2026 15:17:01 | 0.8810 | -0.01 | (-0.79%) | 22 | 19 | |
| 13.11.2026 15:12:11 | 0.8710 | -0.02 | (-1.91%) | 88 | 77 | |
| 13.11.2026 15:12:11 | 0.8750 | -0.01 | (-1.46%) | 14 | 12 | |
| 13.11.2026 15:12:09 | 0.8750 | -0.01 | (-1.46%) | 86 | 75 | |
| 13.11.2026 15:12:09 | 0.8770 | -0.01 | (-1.24%) | 15 | 13 | |
| 13.11.2026 15:01:56 | 0.8810 | -0.01 | (-0.79%) | 1 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 15:01:56 | 0.8810 | -0.01 | (-0.79%) | 2 | 2 | |
| 13.11.2026 14:51:05 | 0.8810 | -0.01 | (-0.79%) | 1 | 1 | |
| 13.11.2026 14:51:05 | 0.8810 | -0.01 | (-0.79%) | 299 | 263 | |
| 13.11.2026 14:43:34 | 0.8770 | -0.01 | (-1.24%) | 85 | 75 | |
| 13.11.2026 14:43:34 | 0.8800 | -0.01 | (-0.90%) | 15 | 13 | |
| 13.11.2026 14:25:49 | 0.8820 | -0.01 | (-0.68%) | 32 | 28 | |
| 13.11.2026 14:24:38 | 0.8820 | -0.01 | (-0.68%) | 50 | 44 | |
| 13.11.2026 14:17:32 | 0.8820 | -0.01 | (-0.68%) | 5 | 4 | |
| 13.11.2026 14:16:56 | 0.8830 | -0.01 | (-0.56%) | 38 | 34 | |
| 13.11.2026 14:12:36 | 0.8830 | -0.01 | (-0.56%) | 20 | 18 | |
| 13.11.2026 13:47:46 | 0.8720 | -0.02 | (-1.80%) | 100 | 87 | |
| 13.11.2026 13:20:00 | 0.8700 | -0.02 | (-2.03%) | 1 | 1 | |
| 13.11.2026 13:20:00 | 0.8700 | -0.02 | (-2.03%) | 5 | 4 | |
| 13.11.2026 13:19:29 | 0.8870 | -0.00 | (-0.11%) | 1 | 1 | |
| 13.11.2026 13:19:29 | 0.8870 | -0.00 | (-0.11%) | 93 | 82 | |
| 13.11.2026 13:19:29 | 0.8860 | -0.00 | (-0.23%) | 18 | 16 | |
| 13.11.2026 13:18:22 | 0.8860 | -0.00 | (-0.23%) | 2 | 2 | |
| 13.11.2026 12:52:38 | 0.8524 | -0.04 | (-4.01%) | 1041 | 887 | |
| 13.11.2026 12:52:38 | 0.8540 | -0.03 | (-3.83%) | 10 | 9 | |
| 13.11.2026 12:52:38 | 0.8550 | -0.03 | (-3.72%) | 23 | 20 | |
| 13.11.2026 12:52:38 | 0.8550 | -0.03 | (-3.72%) | 100 | 86 | |
| 13.11.2026 12:52:38 | 0.8560 | -0.03 | (-3.60%) | 400 | 342 | |
| 13.11.2026 12:52:38 | 0.8560 | -0.03 | (-3.60%) | 10 | 9 | |
| 13.11.2026 12:52:38 | 0.8570 | -0.03 | (-3.49%) | 400 | 343 | |
| 13.11.2026 12:52:38 | 0.8570 | -0.03 | (-3.49%) | 10 | 9 | |
| 13.11.2026 12:52:38 | 0.8580 | -0.03 | (-3.38%) | 1168 | 1 002 | |
| 13.11.2026 12:52:38 | 0.8600 | -0.03 | (-3.15%) | 20 | 17 | |
| 13.11.2026 12:52:38 | 0.8600 | -0.03 | (-3.15%) | 312 | 268 | |
| 13.11.2026 12:52:38 | 0.8610 | -0.03 | (-3.04%) | 400 | 344 | |
| 13.11.2026 12:52:38 | 0.8610 | -0.03 | (-3.04%) | 102 | 88 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 12:52:38 | 0.8620 | -0.03 | (-2.93%) | 1000 | 862 | |
| 13.11.2026 12:50:19 | 0.8650 | -0.02 | (-2.59%) | 4 | 3 | |
| 13.11.2026 12:44:17 | 0.8890 | +0.00 | (+0.11%) | 7 | 6 | |
| 13.11.2026 12:42:06 | 0.8900 | +0.00 | (+0.23%) | 1 | 1 | |
| 13.11.2026 12:42:06 | 0.8900 | +0.00 | (+0.23%) | 1066 | 949 | |
| 13.11.2026 12:42:06 | 0.8890 | +0.00 | (+0.11%) | 200 | 178 | |
| 13.11.2026 12:42:06 | 0.8890 | +0.00 | (+0.11%) | 50 | 44 | |
| 13.11.2026 12:42:06 | 0.8890 | +0.00 | (+0.11%) | 102 | 91 | |
| 13.11.2026 12:42:06 | 0.8880 | 0.00 | (0.00%) | 98 | 87 | |
| 13.11.2026 12:42:06 | 0.8870 | -0.00 | (-0.11%) | 822 | 729 | |
| 13.11.2026 12:42:06 | 0.8860 | -0.00 | (-0.23%) | 483 | 428 | |
| 13.11.2026 12:41:44 | 0.8600 | -0.03 | (-3.15%) | 1 | 1 | |
| 13.11.2026 12:41:44 | 0.8600 | -0.03 | (-3.15%) | 87 | 75 | |
| 13.11.2026 12:41:44 | 0.8602 | -0.03 | (-3.13%) | 1557 | 1 339 | |
| 13.11.2026 12:41:44 | 0.8610 | -0.03 | (-3.04%) | 230 | 198 | |
| 13.11.2026 12:41:44 | 0.8610 | -0.03 | (-3.04%) | 2 | 2 | |
| 13.11.2026 12:41:44 | 0.8610 | -0.03 | (-3.04%) | 2 | 2 | |
| 13.11.2026 12:41:44 | 0.8620 | -0.03 | (-2.93%) | 2 | 2 | |
| 13.11.2026 12:41:44 | 0.8630 | -0.03 | (-2.82%) | 300 | 259 | |
| 13.11.2026 12:41:44 | 0.8640 | -0.02 | (-2.70%) | 2 | 2 | |
| 13.11.2026 12:41:44 | 0.8650 | -0.02 | (-2.59%) | 200 | 173 | |
| 13.11.2026 12:41:44 | 0.8650 | -0.02 | (-2.59%) | 2 | 2 | |
| 13.11.2026 12:41:44 | 0.8660 | -0.02 | (-2.48%) | 400 | 346 | |
| 13.11.2026 12:41:44 | 0.8660 | -0.02 | (-2.48%) | 192 | 166 | |
| 13.11.2026 12:41:44 | 0.8670 | -0.02 | (-2.36%) | 101 | 88 | |
| 13.11.2026 12:40:15 | 0.8860 | -0.00 | (-0.23%) | 1 | 1 | |
| 13.11.2026 12:40:15 | 0.8860 | -0.00 | (-0.23%) | 1 | 1 | |
| 13.11.2026 12:40:01 | 0.8860 | -0.00 | (-0.23%) | 15 | 13 | |
| 13.11.2026 12:37:12 | 0.8660 | -0.02 | (-2.48%) | 1 | 1 | |
| 13.11.2026 12:37:12 | 0.8660 | -0.02 | (-2.48%) | 7 | 6 | |
| 13.11.2026 12:37:12 | 0.8660 | -0.02 | (-2.48%) | 2 | 2 | |
| 13.11.2026 12:37:12 | 0.8670 | -0.02 | (-2.36%) | 2 | 2 | |
| 13.11.2026 12:37:12 | 0.8680 | -0.02 | (-2.25%) | 2 | 2 | |
| 13.11.2026 12:37:12 | 0.8690 | -0.02 | (-2.14%) | 2 | 2 | |
| 13.11.2026 12:37:12 | 0.8700 | -0.02 | (-2.03%) | 200 | 174 | |
| 13.11.2026 12:37:12 | 0.8740 | -0.01 | (-1.58%) | 500 | 437 | |
| 13.11.2026 12:37:12 | 0.8740 | -0.01 | (-1.58%) | 1720 | 1 503 | |
| 13.11.2026 12:37:12 | 0.8750 | -0.01 | (-1.46%) | 100 | 88 | |
| 13.11.2026 12:37:12 | 0.8750 | -0.01 | (-1.46%) | 323 | 283 | |
| 13.11.2026 12:36:55 | 0.8750 | -0.01 | (-1.46%) | 85 | 74 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 53 572 600 |
| Enterprise Value: | 58 664 600 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
