Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.890+0.012(+1.37%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:23 | 171 | 0.8900 | +0.01 | (+1.37%) | 1673 | 1 489 |
| 16:44:59 | 170 | 0.8900 | +0.01 | (+1.37%) | 2 | 2 |
| 16:44:24 | 169 | 0.8900 | +0.01 | (+1.37%) | 150 | 134 |
| 16:42:45 | 168 | 0.8810 | +0.00 | (+0.34%) | 164 | 144 |
| 16:23:52 | 167 | 0.8820 | +0.00 | (+0.46%) | 1000 | 882 |
| 16:22:02 | 166 | 0.8820 | +0.00 | (+0.46%) | 1000 | 882 |
| 16:01:57 | 165 | 0.8900 | +0.01 | (+1.37%) | 40 | 36 |
| 15:52:34 | 164 | 0.8895 | +0.01 | (+1.31%) | 1 | 1 |
| 15:52:34 | 163 | 0.8895 | +0.01 | (+1.31%) | 5 | 4 |
| 15:49:55 | 162 | 0.8920 | +0.01 | (+1.59%) | 1 | 1 |
| 15:49:55 | 161 | 0.8920 | +0.01 | (+1.59%) | 22 | 20 |
| 15:49:55 | 160 | 0.8920 | +0.01 | (+1.59%) | 106 | 95 |
| 15:44:11 | 159 | 0.9000 | +0.02 | (+2.51%) | 138 | 124 |
| 15:44:11 | 158 | 0.9000 | +0.02 | (+2.51%) | 400 | 360 |
| 15:44:11 | 157 | 0.9000 | +0.02 | (+2.51%) | 462 | 416 |
| 15:43:35 | 156 | 0.9000 | +0.02 | (+2.51%) | 111 | 100 |
| 15:40:27 | 155 | 0.9000 | +0.02 | (+2.51%) | 16 | 14 |
| 15:40:27 | 154 | 0.8999 | +0.02 | (+2.49%) | 22 | 20 |
| 15:38:12 | 153 | 0.8999 | +0.02 | (+2.49%) | 1 | 1 |
| 15:38:12 | 152 | 0.8999 | +0.02 | (+2.49%) | 3 | 3 |
| 15:28:51 | 151 | 0.8999 | +0.02 | (+2.49%) | 800 | 720 |
| 15:25:56 | 150 | 0.8999 | +0.02 | (+2.49%) | 20 | 18 |
| 15:11:27 | 149 | 0.8920 | +0.01 | (+1.59%) | 31 | 28 |
| 14:35:38 | 148 | 0.8999 | +0.02 | (+2.49%) | 4 | 4 |
| 14:33:41 | 147 | 0.8999 | +0.02 | (+2.49%) | 150 | 135 |
| 14:20:38 | 146 | 0.9000 | +0.02 | (+2.51%) | 20 | 18 |
| 14:18:51 | 145 | 0.8920 | +0.01 | (+1.59%) | 170 | 152 |
| 14:17:54 | 144 | 0.9000 | +0.02 | (+2.51%) | 338 | 304 |
| 14:17:54 | 143 | 0.8990 | +0.02 | (+2.39%) | 217 | 195 |
| 13:43:04 | 142 | 0.8920 | +0.01 | (+1.59%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:04 | 141 | 0.8920 | +0.01 | (+1.59%) | 192 | 171 |
| 13:40:57 | 140 | 0.9000 | +0.02 | (+2.51%) | 111 | 100 |
| 13:40:38 | 139 | 0.9000 | +0.02 | (+2.51%) | 40 | 36 |
| 13:37:11 | 138 | 0.9000 | +0.02 | (+2.51%) | 359 | 323 |
| 13:37:11 | 137 | 0.9000 | +0.02 | (+2.51%) | 121 | 109 |
| 13:34:27 | 136 | 0.8990 | +0.02 | (+2.39%) | 492 | 442 |
| 13:31:43 | 135 | 0.8990 | +0.02 | (+2.39%) | 2000 | 1 798 |
| 13:29:51 | 134 | 0.8990 | +0.02 | (+2.39%) | 3000 | 2 697 |
| 13:29:44 | 133 | 0.9000 | +0.02 | (+2.51%) | 20 | 18 |
| 13:19:09 | 132 | 0.8990 | +0.02 | (+2.39%) | 1 | 1 |
| 13:19:09 | 131 | 0.8990 | +0.02 | (+2.39%) | 398 | 358 |
| 13:14:06 | 130 | 0.9000 | +0.02 | (+2.51%) | 13 | 12 |
| 13:10:40 | 129 | 0.9000 | +0.02 | (+2.51%) | 1 | 1 |
| 13:10:40 | 128 | 0.9000 | +0.02 | (+2.51%) | 55 | 50 |
| 13:10:29 | 127 | 0.9000 | +0.02 | (+2.51%) | 55 | 50 |
| 13:03:06 | 126 | 0.8990 | +0.02 | (+2.39%) | 1000 | 899 |
| 13:02:48 | 125 | 0.8990 | +0.02 | (+2.39%) | 1000 | 899 |
| 13:01:15 | 124 | 0.9000 | +0.02 | (+2.51%) | 3 | 3 |
| 13:01:14 | 123 | 0.8990 | +0.02 | (+2.39%) | 141 | 127 |
| 13:00:48 | 122 | 0.8990 | +0.02 | (+2.39%) | 1 | 1 |
| 13:00:48 | 121 | 0.8990 | +0.02 | (+2.39%) | 1124 | 1 010 |
| 12:55:42 | 120 | 0.9000 | +0.02 | (+2.51%) | 876 | 788 |
| 12:53:38 | 119 | 0.8990 | +0.02 | (+2.39%) | 888 | 798 |
| 12:50:27 | 118 | 0.9000 | +0.02 | (+2.51%) | 1 | 1 |
| 12:50:27 | 117 | 0.9000 | +0.02 | (+2.51%) | 33 | 30 |
| 12:47:17 | 116 | 0.9000 | +0.02 | (+2.51%) | 222 | 200 |
| 12:36:54 | 115 | 0.9000 | +0.02 | (+2.51%) | 50 | 45 |
| 12:28:39 | 114 | 0.9000 | +0.02 | (+2.51%) | 20 | 18 |
| 12:20:51 | 113 | 0.8990 | +0.02 | (+2.39%) | 736 | 662 |
| 12:14:16 | 112 | 0.9000 | +0.02 | (+2.51%) | 8 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:14:01 | 111 | 0.9000 | +0.02 | (+2.51%) | 200 | 180 |
| 12:08:47 | 110 | 0.8990 | +0.02 | (+2.39%) | 1 | 1 |
| 12:08:47 | 109 | 0.8990 | +0.02 | (+2.39%) | 10 | 9 |
| 12:05:07 | 108 | 0.9000 | +0.02 | (+2.51%) | 1 | 1 |
| 12:05:07 | 107 | 0.9000 | +0.02 | (+2.51%) | 5 | 5 |
| 12:04:43 | 106 | 0.8990 | +0.02 | (+2.39%) | 288 | 259 |
| 12:01:24 | 105 | 0.8990 | +0.02 | (+2.39%) | 40 | 36 |
| 12:01:08 | 104 | 0.8990 | +0.02 | (+2.39%) | 13 | 12 |
| 12:00:56 | 103 | 0.8990 | +0.02 | (+2.39%) | 25 | 22 |
| 12:00:27 | 102 | 0.8990 | +0.02 | (+2.39%) | 14 | 13 |
| 11:55:21 | 101 | 0.8990 | +0.02 | (+2.39%) | 20 | 18 |
| 11:48:46 | 100 | 0.9000 | +0.02 | (+2.51%) | 54 | 49 |
| 11:46:33 | 99 | 0.9000 | +0.02 | (+2.51%) | 92 | 83 |
| 11:46:33 | 98 | 0.8990 | +0.02 | (+2.39%) | 1000 | 899 |
| 11:22:03 | 97 | 0.9000 | +0.02 | (+2.51%) | 1 | 1 |
| 11:22:03 | 96 | 0.9000 | +0.02 | (+2.51%) | 169 | 152 |
| 11:22:03 | 95 | 0.8999 | +0.02 | (+2.49%) | 329 | 296 |
| 11:22:03 | 94 | 0.8998 | +0.02 | (+2.48%) | 200 | 180 |
| 11:22:03 | 93 | 0.8989 | +0.02 | (+2.38%) | 200 | 180 |
| 11:22:03 | 92 | 0.8979 | +0.02 | (+2.27%) | 200 | 180 |
| 11:22:03 | 91 | 0.8979 | +0.02 | (+2.27%) | 91 | 82 |
| 11:22:03 | 90 | 0.8970 | +0.02 | (+2.16%) | 998 | 895 |
| 11:19:41 | 89 | 0.8790 | +0.00 | (+0.11%) | 17 | 15 |
| 11:17:57 | 88 | 0.8970 | +0.02 | (+2.16%) | 2 | 2 |
| 11:08:56 | 87 | 0.8979 | +0.02 | (+2.27%) | 1 | 1 |
| 11:08:56 | 86 | 0.8979 | +0.02 | (+2.27%) | 308 | 277 |
| 11:08:56 | 85 | 0.8970 | +0.02 | (+2.16%) | 185 | 166 |
| 11:08:56 | 84 | 0.8950 | +0.02 | (+1.94%) | 65 | 58 |
| 11:06:40 | 83 | 0.8950 | +0.02 | (+1.94%) | 60 | 54 |
| 11:05:27 | 82 | 0.8950 | +0.02 | (+1.94%) | 1 | 1 |
| 11:05:27 | 81 | 0.8950 | +0.02 | (+1.94%) | 50 | 45 |
| 11:05:24 | 80 | 0.8800 | +0.00 | (+0.23%) | 1000 | 880 |
| 11:04:06 | 79 | 0.8950 | +0.02 | (+1.94%) | 56 | 50 |
| 10:52:32 | 78 | 0.8950 | +0.02 | (+1.94%) | 500 | 448 |
| 10:51:36 | 77 | 0.8950 | +0.02 | (+1.94%) | 13 | 12 |
| 10:47:44 | 76 | 0.8950 | +0.02 | (+1.94%) | 2303 | 2 061 |
| 10:42:14 | 75 | 0.8970 | +0.02 | (+2.16%) | 15 | 13 |
| 10:42:14 | 74 | 0.8970 | +0.02 | (+2.16%) | 46 | 41 |
| 10:42:14 | 73 | 0.8960 | +0.02 | (+2.05%) | 227 | 203 |
| 10:40:55 | 72 | 0.8950 | +0.02 | (+1.94%) | 300 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 54 243 020 |
| Enterprise Value: | 57 395 020 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
