Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
1.12+0.03(+2.29%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 325 | 1.1180 | +0.03 | (+2.29%) | 2027 | 2 266 |
| 16:41:28 | 324 | 1.1000 | +0.01 | (+0.64%) | 33 | 36 |
| 16:34:34 | 323 | 1.1000 | +0.01 | (+0.64%) | 170 | 187 |
| 16:34:25 | 322 | 1.1000 | +0.01 | (+0.64%) | 459 | 505 |
| 16:34:24 | 321 | 1.1040 | +0.01 | (+1.01%) | 1 | 1 |
| 16:34:24 | 320 | 1.1040 | +0.01 | (+1.01%) | 90 | 99 |
| 16:33:09 | 319 | 1.1060 | +0.01 | (+1.19%) | 9 | 10 |
| 16:27:11 | 318 | 1.1000 | +0.01 | (+0.64%) | 2054 | 2 259 |
| 16:27:08 | 317 | 1.1000 | +0.01 | (+0.64%) | 45 | 50 |
| 16:21:02 | 316 | 1.1000 | +0.01 | (+0.64%) | 1 | 1 |
| 16:19:48 | 315 | 1.0900 | -0.00 | (-0.27%) | 313 | 341 |
| 16:19:48 | 314 | 1.0960 | +0.00 | (+0.27%) | 9 | 10 |
| 15:59:24 | 313 | 1.1000 | +0.01 | (+0.64%) | 50 | 55 |
| 15:58:54 | 312 | 1.1000 | +0.01 | (+0.64%) | 50 | 55 |
| 15:57:10 | 311 | 1.1100 | +0.02 | (+1.56%) | 1342 | 1 490 |
| 15:55:20 | 310 | 1.0900 | -0.00 | (-0.27%) | 430 | 469 |
| 15:55:04 | 309 | 1.0900 | -0.00 | (-0.27%) | 1 | 1 |
| 15:55:04 | 308 | 1.0900 | -0.00 | (-0.27%) | 1263 | 1 377 |
| 15:55:04 | 307 | 1.1000 | +0.01 | (+0.64%) | 100 | 110 |
| 15:54:50 | 306 | 1.1100 | +0.02 | (+1.56%) | 1 | 1 |
| 15:54:50 | 305 | 1.1100 | +0.02 | (+1.56%) | 396 | 440 |
| 15:54:31 | 304 | 1.1100 | +0.02 | (+1.56%) | 4 | 4 |
| 15:54:31 | 303 | 1.1100 | +0.02 | (+1.56%) | 6 | 7 |
| 15:50:49 | 302 | 1.1180 | +0.03 | (+2.29%) | 1 | 1 |
| 15:50:49 | 301 | 1.1180 | +0.03 | (+2.29%) | 2 | 2 |
| 15:48:07 | 300 | 1.1180 | +0.03 | (+2.29%) | 300 | 335 |
| 15:40:09 | 299 | 1.1200 | +0.03 | (+2.47%) | 1 | 1 |
| 15:40:09 | 298 | 1.1200 | +0.03 | (+2.47%) | 3 | 3 |
| 15:35:37 | 297 | 1.1200 | +0.03 | (+2.47%) | 1 | 1 |
| 15:33:17 | 296 | 1.1100 | +0.02 | (+1.56%) | 3 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:30:17 | 295 | 1.1200 | +0.03 | (+2.47%) | 4 | 4 |
| 15:29:10 | 294 | 1.1200 | +0.03 | (+2.47%) | 1063 | 1 191 |
| 15:29:10 | 293 | 1.1200 | +0.03 | (+2.47%) | 1100 | 1 232 |
| 15:29:10 | 292 | 1.1200 | +0.03 | (+2.47%) | 58 | 65 |
| 15:29:10 | 291 | 1.1180 | +0.03 | (+2.29%) | 1276 | 1 427 |
| 15:29:10 | 290 | 1.1080 | +0.02 | (+1.37%) | 100 | 111 |
| 15:29:10 | 289 | 1.1000 | +0.01 | (+0.64%) | 80 | 88 |
| 15:29:10 | 288 | 1.1000 | +0.01 | (+0.64%) | 68 | 75 |
| 15:29:10 | 287 | 1.1000 | +0.01 | (+0.64%) | 100 | 110 |
| 15:29:10 | 286 | 1.0980 | +0.01 | (+0.46%) | 861 | 945 |
| 15:29:10 | 285 | 1.0978 | +0.00 | (+0.44%) | 294 | 323 |
| 15:26:33 | 284 | 1.0840 | -0.01 | (-0.82%) | 5126 | 5 557 |
| 15:25:35 | 283 | 1.0880 | -0.00 | (-0.46%) | 4874 | 5 303 |
| 15:22:34 | 282 | 1.0980 | +0.01 | (+0.46%) | 10 | 11 |
| 15:19:02 | 281 | 1.0880 | -0.00 | (-0.46%) | 91 | 99 |
| 15:19:02 | 280 | 1.0960 | +0.00 | (+0.27%) | 9 | 10 |
| 15:14:53 | 279 | 1.0880 | -0.00 | (-0.46%) | 1 | 1 |
| 15:14:53 | 278 | 1.0880 | -0.00 | (-0.46%) | 12 | 13 |
| 15:14:13 | 277 | 1.0980 | +0.01 | (+0.46%) | 91 | 100 |
| 15:13:57 | 276 | 1.0980 | +0.01 | (+0.46%) | 1 | 1 |
| 15:13:57 | 275 | 1.0980 | +0.01 | (+0.46%) | 37 | 41 |
| 15:13:57 | 274 | 1.0900 | -0.00 | (-0.27%) | 54 | 59 |
| 15:08:48 | 273 | 1.0880 | -0.00 | (-0.46%) | 1 | 1 |
| 15:08:48 | 272 | 1.0880 | -0.00 | (-0.46%) | 16 | 17 |
| 15:05:14 | 271 | 1.0900 | -0.00 | (-0.27%) | 1 | 1 |
| 15:05:14 | 270 | 1.0900 | -0.00 | (-0.27%) | 45 | 49 |
| 14:56:13 | 269 | 1.0880 | -0.00 | (-0.46%) | 5 | 5 |
| 14:47:46 | 268 | 1.1050 | +0.01 | (+1.10%) | 452 | 499 |
| 14:46:10 | 267 | 1.0800 | -0.01 | (-1.19%) | 400 | 432 |
| 14:46:10 | 266 | 1.0940 | +0.00 | (+0.09%) | 100 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:46 | 265 | 1.1000 | +0.01 | (+0.64%) | 1 | 1 |
| 14:45:45 | 264 | 1.1060 | +0.01 | (+1.19%) | 18 | 20 |
| 14:44:22 | 263 | 1.0800 | -0.01 | (-1.19%) | 676 | 730 |
| 14:44:22 | 262 | 1.0900 | -0.00 | (-0.27%) | 940 | 1 025 |
| 14:44:22 | 261 | 1.1060 | +0.01 | (+1.19%) | 45 | 50 |
| 14:42:08 | 260 | 1.1178 | +0.02 | (+2.27%) | 200 | 224 |
| 14:33:52 | 259 | 1.1100 | +0.02 | (+1.56%) | 45 | 50 |
| 14:33:02 | 258 | 1.0800 | -0.01 | (-1.19%) | 881 | 951 |
| 14:33:02 | 257 | 1.0802 | -0.01 | (-1.17%) | 990 | 1 069 |
| 14:33:02 | 256 | 1.0880 | -0.00 | (-0.46%) | 37 | 40 |
| 14:33:02 | 255 | 1.0900 | -0.00 | (-0.27%) | 150 | 164 |
| 14:33:02 | 254 | 1.0900 | -0.00 | (-0.27%) | 125 | 136 |
| 14:31:51 | 253 | 1.0900 | -0.00 | (-0.27%) | 5 | 5 |
| 14:31:51 | 252 | 1.1100 | +0.02 | (+1.56%) | 45 | 50 |
| 14:20:05 | 251 | 1.1180 | +0.03 | (+2.29%) | 5 | 6 |
| 14:13:19 | 250 | 1.1180 | +0.03 | (+2.29%) | 1686 | 1 885 |
| 14:13:02 | 249 | 1.1100 | +0.02 | (+1.56%) | 189 | 210 |
| 14:13:02 | 248 | 1.1080 | +0.02 | (+1.37%) | 87 | 96 |
| 14:11:56 | 247 | 1.1000 | +0.01 | (+0.64%) | 38 | 42 |
| 14:11:49 | 246 | 1.1000 | +0.01 | (+0.64%) | 44 | 48 |
| 14:10:05 | 245 | 1.1000 | +0.01 | (+0.64%) | 909 | 1 000 |
| 14:10:05 | 244 | 1.1000 | +0.01 | (+0.64%) | 78 | 86 |
| 14:05:10 | 243 | 1.1080 | +0.02 | (+1.37%) | 13 | 14 |
| 14:02:31 | 242 | 1.1000 | +0.01 | (+0.64%) | 660 | 726 |
| 13:55:24 | 241 | 1.1000 | +0.01 | (+0.64%) | 1800 | 1 980 |
| 13:53:05 | 240 | 1.1100 | +0.02 | (+1.56%) | 500 | 555 |
| 13:51:10 | 239 | 1.1000 | +0.01 | (+0.64%) | 50 | 55 |
| 13:49:52 | 238 | 1.1000 | +0.01 | (+0.64%) | 500 | 550 |
| 13:49:52 | 237 | 1.1000 | +0.01 | (+0.64%) | 50 | 55 |
| 13:49:52 | 236 | 1.1000 | +0.01 | (+0.64%) | 133 | 146 |
| 13:49:52 | 235 | 1.1000 | +0.01 | (+0.64%) | 217 | 239 |
| 13:49:52 | 234 | 1.0960 | +0.00 | (+0.27%) | 1325 | 1 452 |
| 13:44:21 | 233 | 1.0960 | +0.00 | (+0.27%) | 1 | 1 |
| 13:44:21 | 232 | 1.0960 | +0.00 | (+0.27%) | 99 | 109 |
| 13:35:19 | 231 | 1.0880 | -0.00 | (-0.46%) | 8 | 9 |
| 13:33:16 | 230 | 1.0800 | -0.01 | (-1.19%) | 99 | 107 |
| 13:33:16 | 229 | 1.0900 | -0.00 | (-0.27%) | 45 | 49 |
| 13:25:07 | 228 | 1.0960 | +0.00 | (+0.27%) | 36 | 39 |
| 13:22:56 | 227 | 1.0960 | +0.00 | (+0.27%) | 91 | 100 |
| 13:22:56 | 226 | 1.0940 | +0.00 | (+0.09%) | 9 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 68 138 984 |
| Enterprise Value: | 71 290 984 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| Telefon: | +48 533 355 327 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
