Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
0.932+0.013(+1.40%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 400 | 0.9319 | +0.01 | (+1.40%) | 101 | 94 |
| 11.09.2026 16:30:42 | 399 | 0.9320 | +0.01 | (+1.41%) | 1 | 1 |
| 11.09.2026 16:30:42 | 398 | 0.9320 | +0.01 | (+1.41%) | 101 | 94 |
| 11.09.2026 16:28:51 | 397 | 0.9140 | -0.01 | (-0.54%) | 2000 | 1 828 |
| 11.09.2026 16:23:42 | 396 | 0.9200 | +0.00 | (+0.11%) | 1000 | 920 |
| 11.09.2026 16:16:40 | 395 | 0.9320 | +0.01 | (+1.41%) | 14 | 13 |
| 11.09.2026 16:16:40 | 394 | 0.9310 | +0.01 | (+1.31%) | 10 | 9 |
| 11.09.2026 16:16:40 | 393 | 0.9310 | +0.01 | (+1.31%) | 10 | 9 |
| 11.09.2026 16:16:40 | 392 | 0.9310 | +0.01 | (+1.31%) | 10 | 9 |
| 11.09.2026 16:13:44 | 391 | 0.9320 | +0.01 | (+1.41%) | 80 | 75 |
| 11.09.2026 16:13:44 | 390 | 0.9320 | +0.01 | (+1.41%) | 10 | 9 |
| 11.09.2026 16:13:44 | 389 | 0.9320 | +0.01 | (+1.41%) | 10 | 9 |
| 11.09.2026 16:01:16 | 388 | 0.9130 | -0.01 | (-0.65%) | 1472 | 1 344 |
| 11.09.2026 16:01:16 | 387 | 0.9140 | -0.01 | (-0.54%) | 1000 | 914 |
| 11.09.2026 16:01:16 | 386 | 0.9150 | -0.00 | (-0.44%) | 300 | 275 |
| 11.09.2026 16:01:16 | 385 | 0.9170 | -0.00 | (-0.22%) | 10 | 9 |
| 11.09.2026 16:01:16 | 384 | 0.9180 | -0.00 | (-0.11%) | 10 | 9 |
| 11.09.2026 16:01:16 | 383 | 0.9180 | -0.00 | (-0.11%) | 10 | 9 |
| 11.09.2026 16:01:16 | 382 | 0.9180 | -0.00 | (-0.11%) | 2591 | 2 379 |
| 11.09.2026 16:01:16 | 381 | 0.9190 | 0.00 | (0.00%) | 500 | 460 |
| 11.09.2026 16:01:16 | 380 | 0.9190 | 0.00 | (0.00%) | 10 | 9 |
| 11.09.2026 16:01:16 | 379 | 0.9190 | 0.00 | (0.00%) | 115 | 106 |
| 11.09.2026 16:01:16 | 378 | 0.9200 | +0.00 | (+0.11%) | 982 | 903 |
| 11.09.2026 15:59:23 | 377 | 0.9200 | +0.00 | (+0.11%) | 100 | 92 |
| 11.09.2026 15:47:36 | 376 | 0.9390 | +0.02 | (+2.18%) | 95 | 89 |
| 11.09.2026 15:47:36 | 375 | 0.9360 | +0.02 | (+1.85%) | 6 | 6 |
| 11.09.2026 15:47:36 | 374 | 0.9350 | +0.02 | (+1.74%) | 10 | 9 |
| 11.09.2026 15:47:36 | 373 | 0.9340 | +0.02 | (+1.63%) | 10 | 9 |
| 11.09.2026 15:47:36 | 372 | 0.9340 | +0.02 | (+1.63%) | 8 | 7 |
| 11.09.2026 15:46:06 | 371 | 0.9190 | 0.00 | (0.00%) | 181 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:46:06 | 370 | 0.9200 | +0.00 | (+0.11%) | 10 | 9 |
| 11.09.2026 15:24:41 | 369 | 0.9340 | +0.02 | (+1.63%) | 2 | 2 |
| 11.09.2026 14:54:38 | 368 | 0.9190 | 0.00 | (0.00%) | 4 | 4 |
| 11.09.2026 14:54:38 | 367 | 0.9190 | 0.00 | (0.00%) | 10 | 9 |
| 11.09.2026 14:54:38 | 366 | 0.9190 | 0.00 | (0.00%) | 10 | 9 |
| 11.09.2026 14:46:34 | 365 | 0.9360 | +0.02 | (+1.85%) | 5 | 5 |
| 11.09.2026 14:30:47 | 364 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:38 | 363 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:35 | 362 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:32 | 361 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:29 | 360 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:27 | 359 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:23 | 358 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:21 | 357 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:19 | 356 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:16 | 355 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:13 | 354 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:10 | 353 | 0.9360 | +0.02 | (+1.85%) | 23 | 22 |
| 11.09.2026 14:30:05 | 352 | 0.9360 | +0.02 | (+1.85%) | 13 | 12 |
| 11.09.2026 14:30:05 | 351 | 0.9350 | +0.02 | (+1.74%) | 10 | 9 |
| 11.09.2026 14:22:02 | 350 | 0.9180 | -0.00 | (-0.11%) | 38 | 35 |
| 11.09.2026 14:21:05 | 349 | 0.9180 | -0.00 | (-0.11%) | 1 | 1 |
| 11.09.2026 14:21:05 | 348 | 0.9180 | -0.00 | (-0.11%) | 2370 | 2 176 |
| 11.09.2026 14:21:05 | 347 | 0.9180 | -0.00 | (-0.11%) | 300 | 275 |
| 11.09.2026 14:21:05 | 346 | 0.9190 | 0.00 | (0.00%) | 10 | 9 |
| 11.09.2026 14:11:17 | 345 | 0.9390 | +0.02 | (+2.18%) | 23 | 22 |
| 11.09.2026 13:50:37 | 344 | 0.9390 | +0.02 | (+2.18%) | 68 | 64 |
| 11.09.2026 13:49:18 | 343 | 0.9380 | +0.02 | (+2.07%) | 5 | 5 |
| 11.09.2026 13:48:10 | 342 | 0.9340 | +0.02 | (+1.63%) | 38 | 35 |
| 11.09.2026 13:47:28 | 341 | 0.9340 | +0.02 | (+1.63%) | 300 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 13:47:15 | 340 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:46:42 | 339 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:46:36 | 338 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:46:26 | 337 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:46:15 | 336 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:46:03 | 335 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:45:13 | 334 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:44:37 | 333 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:41:04 | 332 | 0.9390 | +0.02 | (+2.18%) | 1 | 1 |
| 11.09.2026 13:41:04 | 331 | 0.9390 | +0.02 | (+2.18%) | 4 | 4 |
| 11.09.2026 13:40:00 | 330 | 0.9390 | +0.02 | (+2.18%) | 191 | 179 |
| 11.09.2026 13:37:40 | 329 | 0.9390 | +0.02 | (+2.18%) | 1 | 1 |
| 11.09.2026 13:37:40 | 328 | 0.9390 | +0.02 | (+2.18%) | 74 | 69 |
| 11.09.2026 13:32:00 | 327 | 0.9390 | +0.02 | (+2.18%) | 49 | 46 |
| 11.09.2026 13:32:00 | 326 | 0.9390 | +0.02 | (+2.18%) | 4 | 4 |
| 11.09.2026 13:31:58 | 325 | 0.9340 | +0.02 | (+1.63%) | 329 | 307 |
| 11.09.2026 13:30:54 | 324 | 0.9340 | +0.02 | (+1.63%) | 9 | 8 |
| 11.09.2026 13:30:51 | 323 | 0.9340 | +0.02 | (+1.63%) | 100 | 93 |
| 11.09.2026 13:30:40 | 322 | 0.9340 | +0.02 | (+1.63%) | 45 | 42 |
| 11.09.2026 13:30:40 | 321 | 0.9350 | +0.02 | (+1.74%) | 55 | 51 |
| 11.09.2026 13:25:22 | 320 | 0.9390 | +0.02 | (+2.18%) | 6 | 6 |
| 11.09.2026 13:21:48 | 319 | 0.9410 | +0.02 | (+2.39%) | 5 | 5 |
| 11.09.2026 13:19:36 | 318 | 0.9410 | +0.02 | (+2.39%) | 2 | 2 |
| 11.09.2026 13:13:46 | 317 | 0.9420 | +0.02 | (+2.50%) | 4 | 4 |
| 11.09.2026 13:04:39 | 316 | 0.9490 | +0.03 | (+3.26%) | 3192 | 3 029 |
| 11.09.2026 13:04:39 | 315 | 0.9489 | +0.03 | (+3.25%) | 100 | 95 |
| 11.09.2026 13:04:39 | 314 | 0.9480 | +0.03 | (+3.16%) | 500 | 474 |
| 11.09.2026 13:04:39 | 313 | 0.9470 | +0.03 | (+3.05%) | 200 | 189 |
| 11.09.2026 13:04:39 | 312 | 0.9449 | +0.03 | (+2.82%) | 800 | 756 |
| 11.09.2026 13:04:39 | 311 | 0.9440 | +0.02 | (+2.72%) | 200 | 189 |
| 11.09.2026 13:04:39 | 310 | 0.9440 | +0.02 | (+2.72%) | 200 | 189 |
| 11.09.2026 13:04:39 | 309 | 0.9440 | +0.02 | (+2.72%) | 500 | 472 |
| 11.09.2026 13:04:39 | 308 | 0.9410 | +0.02 | (+2.39%) | 7117 | 6 697 |
| 11.09.2026 13:03:09 | 307 | 0.9410 | +0.02 | (+2.39%) | 3521 | 3 313 |
| 11.09.2026 13:03:09 | 306 | 0.9410 | +0.02 | (+2.39%) | 155 | 146 |
| 11.09.2026 13:03:09 | 305 | 0.9400 | +0.02 | (+2.29%) | 1360 | 1 278 |
| 11.09.2026 13:03:09 | 304 | 0.9400 | +0.02 | (+2.29%) | 160 | 150 |
| 11.09.2026 13:03:09 | 303 | 0.9400 | +0.02 | (+2.29%) | 1500 | 1 410 |
| 11.09.2026 13:03:09 | 302 | 0.9400 | +0.02 | (+2.29%) | 600 | 564 |
| 11.09.2026 13:03:09 | 301 | 0.9399 | +0.02 | (+2.27%) | 1500 | 1 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 56 796 708 |
| Enterprise Value: | 61 180 708 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
