Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KMB (KOMBINAT)
1.1320-0.0780(-6.45%)KOMBINAT KONOPNY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:57 | 436 | 1.1320 | -0.08 | (-6.45%) | 166 | 188 |
| 09:48:57 | 435 | 1.1320 | -0.08 | (-6.45%) | 10 | 11 |
| 09:48:57 | 434 | 1.1280 | -0.08 | (-6.78%) | 1 | 1 |
| 09:47:58 | 433 | 1.1260 | -0.08 | (-6.94%) | 40 | 45 |
| 09:47:58 | 432 | 1.1260 | -0.08 | (-6.94%) | 146 | 164 |
| 09:45:28 | 431 | 1.1260 | -0.08 | (-6.94%) | 1 | 1 |
| 09:45:28 | 430 | 1.1260 | -0.08 | (-6.94%) | 30 | 34 |
| 09:42:40 | 429 | 1.1202 | -0.09 | (-7.42%) | 290 | 325 |
| 09:42:40 | 428 | 1.1202 | -0.09 | (-7.42%) | 255 | 286 |
| 09:42:40 | 427 | 1.1220 | -0.09 | (-7.27%) | 1 | 1 |
| 09:42:40 | 426 | 1.1220 | -0.09 | (-7.27%) | 1 | 1 |
| 09:42:40 | 425 | 1.1220 | -0.09 | (-7.27%) | 50 | 56 |
| 09:42:40 | 424 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:42:40 | 423 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:42:40 | 422 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:42:24 | 421 | 1.1420 | -0.07 | (-5.62%) | 598 | 683 |
| 09:42:00 | 420 | 1.1420 | -0.07 | (-5.62%) | 227 | 259 |
| 09:42:00 | 419 | 1.1348 | -0.08 | (-6.21%) | 350 | 397 |
| 09:42:00 | 418 | 1.1320 | -0.08 | (-6.45%) | 227 | 257 |
| 09:42:00 | 417 | 1.1240 | -0.09 | (-7.11%) | 975 | 1 096 |
| 09:41:52 | 416 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:41:52 | 415 | 1.1240 | -0.09 | (-7.11%) | 10 | 11 |
| 09:40:31 | 414 | 1.1202 | -0.09 | (-7.42%) | 1 | 1 |
| 09:40:31 | 413 | 1.1202 | -0.09 | (-7.42%) | 244 | 273 |
| 09:40:31 | 412 | 1.1220 | -0.09 | (-7.27%) | 227 | 255 |
| 09:40:21 | 411 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 410 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 409 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 408 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 407 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:21 | 406 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 405 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 404 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 403 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 402 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 401 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 400 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 399 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:40:21 | 398 | 1.1240 | -0.09 | (-7.11%) | 1 | 1 |
| 09:39:36 | 397 | 1.1220 | -0.09 | (-7.27%) | 1 | 1 |
| 09:39:36 | 396 | 1.1220 | -0.09 | (-7.27%) | 272 | 305 |
| 09:39:36 | 395 | 1.1220 | -0.09 | (-7.27%) | 500 | 561 |
| 09:39:36 | 394 | 1.1240 | -0.09 | (-7.11%) | 100 | 112 |
| 09:39:36 | 393 | 1.1300 | -0.08 | (-6.61%) | 3 | 3 |
| 09:39:13 | 392 | 1.1450 | -0.06 | (-5.37%) | 1 | 1 |
| 09:39:13 | 391 | 1.1450 | -0.06 | (-5.37%) | 436 | 499 |
| 09:38:31 | 390 | 1.1480 | -0.06 | (-5.12%) | 548 | 629 |
| 09:38:31 | 389 | 1.1420 | -0.07 | (-5.62%) | 452 | 516 |
| 09:37:15 | 388 | 1.1408 | -0.07 | (-5.72%) | 20 | 23 |
| 09:36:29 | 387 | 1.1400 | -0.07 | (-5.79%) | 100 | 114 |
| 09:35:32 | 386 | 1.1300 | -0.08 | (-6.61%) | 1 | 1 |
| 09:35:32 | 385 | 1.1300 | -0.08 | (-6.61%) | 40 | 45 |
| 09:35:29 | 384 | 1.1448 | -0.07 | (-5.39%) | 45 | 52 |
| 09:35:28 | 383 | 1.1456 | -0.06 | (-5.32%) | 909 | 1 041 |
| 09:35:28 | 382 | 1.1440 | -0.07 | (-5.45%) | 400 | 458 |
| 09:35:28 | 381 | 1.1400 | -0.07 | (-5.79%) | 586 | 668 |
| 09:35:12 | 380 | 1.1400 | -0.07 | (-5.79%) | 190 | 217 |
| 09:35:12 | 379 | 1.1400 | -0.07 | (-5.79%) | 958 | 1 092 |
| 09:33:58 | 378 | 1.1400 | -0.07 | (-5.79%) | 3885 | 4 429 |
| 09:33:58 | 377 | 1.1398 | -0.07 | (-5.80%) | 615 | 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:58 | 376 | 1.1380 | -0.07 | (-5.95%) | 500 | 569 |
| 09:32:55 | 375 | 1.1142 | -0.10 | (-7.92%) | 10 | 11 |
| 09:32:41 | 374 | 1.1140 | -0.10 | (-7.93%) | 105 | 117 |
| 09:32:41 | 373 | 1.1140 | -0.10 | (-7.93%) | 480 | 535 |
| 09:32:33 | 372 | 1.1400 | -0.07 | (-5.79%) | 1 | 1 |
| 09:32:33 | 371 | 1.1400 | -0.07 | (-5.79%) | 8 | 9 |
| 09:32:21 | 370 | 1.1400 | -0.07 | (-5.79%) | 1 | 1 |
| 09:32:21 | 369 | 1.1400 | -0.07 | (-5.79%) | 462 | 527 |
| 09:32:09 | 368 | 1.1398 | -0.07 | (-5.80%) | 24 | 27 |
| 09:32:09 | 367 | 1.1370 | -0.07 | (-6.03%) | 200 | 227 |
| 09:32:09 | 366 | 1.1350 | -0.07 | (-6.20%) | 488 | 554 |
| 09:32:09 | 365 | 1.1340 | -0.08 | (-6.28%) | 399 | 452 |
| 09:32:04 | 364 | 1.1140 | -0.10 | (-7.93%) | 20 | 22 |
| 09:31:49 | 363 | 1.1320 | -0.08 | (-6.45%) | 900 | 1 019 |
| 09:31:49 | 362 | 1.1320 | -0.08 | (-6.45%) | 200 | 226 |
| 09:31:49 | 361 | 1.1300 | -0.08 | (-6.61%) | 95 | 107 |
| 09:30:21 | 360 | 1.1300 | -0.08 | (-6.61%) | 20 | 23 |
| 09:30:21 | 359 | 1.1300 | -0.08 | (-6.61%) | 1 | 1 |
| 09:30:21 | 358 | 1.1300 | -0.08 | (-6.61%) | 84 | 95 |
| 09:30:21 | 357 | 1.1280 | -0.08 | (-6.78%) | 4 | 5 |
| 09:30:15 | 356 | 1.1124 | -0.10 | (-8.07%) | 1000 | 1 112 |
| 09:30:06 | 355 | 1.1280 | -0.08 | (-6.78%) | 2996 | 3 379 |
| 09:30:06 | 354 | 1.1278 | -0.08 | (-6.79%) | 904 | 1 020 |
| 09:30:06 | 353 | 1.1270 | -0.08 | (-6.86%) | 200 | 225 |
| 09:30:06 | 352 | 1.1250 | -0.08 | (-7.02%) | 200 | 225 |
| 09:30:06 | 351 | 1.1230 | -0.09 | (-7.19%) | 200 | 225 |
| 09:29:42 | 350 | 1.1124 | -0.10 | (-8.07%) | 3131 | 3 483 |
| 09:29:34 | 349 | 1.1124 | -0.10 | (-8.07%) | 3000 | 3 337 |
| 09:28:50 | 348 | 1.1124 | -0.10 | (-8.07%) | 50 | 56 |
| 09:28:36 | 347 | 1.1124 | -0.10 | (-8.07%) | 602 | 670 |
| 09:27:48 | 346 | 1.1030 | -0.11 | (-8.84%) | 2000 | 2 206 |
| 09:27:48 | 345 | 1.1100 | -0.10 | (-8.26%) | 1000 | 1 110 |
| 09:27:46 | 344 | 1.1124 | -0.10 | (-8.07%) | 50 | 56 |
| 09:27:40 | 343 | 1.1124 | -0.10 | (-8.07%) | 167 | 186 |
| 09:27:40 | 342 | 1.1124 | -0.10 | (-8.07%) | 609 | 677 |
| 09:27:20 | 341 | 1.1030 | -0.11 | (-8.84%) | 2402 | 2 649 |
| 09:27:20 | 340 | 1.1100 | -0.10 | (-8.26%) | 598 | 664 |
| 09:26:53 | 339 | 1.1124 | -0.10 | (-8.07%) | 115 | 128 |
| 09:26:22 | 338 | 1.1100 | -0.10 | (-8.26%) | 200 | 222 |
| 09:26:22 | 337 | 1.1098 | -0.10 | (-8.28%) | 729 | 809 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMBKN00010 |
|---|---|
| Liczba akcji: | 60 947 213 |
| Kapitalizacja: | 68 992 245 |
| Enterprise Value: | 72 144 245 |
| Branża: | Odzież i kosmetyki |
Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól,... Kombinat Konopny to polska firma z siedzibą na terenie byłego Kombinatu Ogrodniczego w Gronowie Górnym koło Elbląga. Posiada 40 hektarów pól, zintegrowany zakład produkcyjny, magazyny i hale, sklep internetowy oraz rozbudowany dział badań i rozwoju, który stanowi rdzeń działalności. Uprawia legalne w całej UE konopie, z których powstają m.in. suplementy diety.
| Nazwa: | KOMBINAT KONOPNY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berylowa 7F, 82-310, Gronowo Górne, Polska |
| CEO: | Maciej Kowalski |
| NIP: | 5783144484 |
| REGON: | 387374060 |
| KRS: | 0000864387 |
| Telefon: | +48 533 355 327 |
| WWW: | https://kombinatkonopny.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
