Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 5,26 | +0,11 | (+2,14%) | 5,15 | 5,15 | 5,12 | 5,28 | 59 432 | 307 846 |
  |
| ADS (ADIDAS) | 24 lip 09:05 | 742,20 | -26,80 | (-3,49%) | 769,00 | 742,20 | 742,20 | 742,20 | 4 | 2 969 |
  |
| ARL (ARLEN) | 17:00 | 21,65 | -0,55 | (-2,48%) | 22,20 | 22,05 | 21,65 | 22,30 | 3 007 | 66 097 |
  |
| CDL (CDRL) | 17:00 | 11,70 | -0,60 | (-4,88%) | 12,30 | 12,30 | 11,70 | 12,30 | 1 976 | 23 543 |
  |
| DMG (DMGROUP) | 17:00 | 2,37 | +0,04 | (+1,72%) | 2,33 | 2,33 | 2,31 | 2,37 | 1 127 | 2 610 |
  |
| EAH (ESOTIQ) | 17:00 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,40 | 32,90 | 33,50 | 20 111 | 666 745 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HRP (HARPER) | 16:49 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,08 | 5,12 | 173 | 883 |
  |
| HRT (HURTIMEX) | 12:26 | 0,1300 | -0,0060 | (-4,41%) | 0,1360 | 0,1360 | 0,1300 | 0,1360 | 4 079 | 532 |
  |
| IPO (INTERSPPL) | 16:36 | 0,340 | +0,011 | (+3,19%) | 0,329 | 0,340 | 0,331 | 0,340 | 3 112 | 1 053 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| KMB (KOMBINAT) | 17:00 | 0,876 | -0,024 | (-2,67%) | 0,900 | 0,899 | 0,840 | 0,899 | 92 530 | 80 006 |
 |
| KUB (KUBOTA) | 15:48 | 13,05 | -0,55 | (-4,04%) | 13,60 | 13,20 | 13,05 | 13,40 | 480 | 6 311 |
  |
| LBW (LUBAWA) | 17:00 | 10,96 | -0,14 | (-1,26%) | 11,10 | 11,00 | 10,80 | 11,10 | 196 567 | 2 153 065 |
  |
| LPP | 17:01 | 20 960,00 | +360,00 | (+1,75%) | 20 600,00 | 20 540,00 | 20 460,00 | 21 080,00 | 3 654 | 76 465 760 |
  |
| MDV (MODIVO) | 17:03 | 88,98 | +0,92 | (+1,04%) | 88,06 | 88,32 | 88,26 | 90,28 | 197 960 | 17 691 547 |
  |
| MIR (MIRACULUM) | 17:00 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,550 | 0,550 | 0,574 | 6 707 | 3 702 |
  |
| MON (MONNARI) | 16:47 | 5,86 | +0,46 | (+8,52%) | 5,40 | 5,40 | 5,38 | 5,90 | 18 547 | 104 009 |
  |
| NIKE | 15:57 | 162,70 | +3,38 | (+2,12%) | 159,32 | 160,32 | 160,32 | 162,70 | 35 | 5 623 |
  |
| PCGL (PROCTER) | 24 lip 13:56 | 550,00 | -12,40 | (-2,20%) | 562,40 | 550,00 | 550,00 | 550,00 | 7 | 3 850 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 17:00 | 1,156 | -0,010 | (-0,86%) | 1,166 | 1,166 | 1,138 | 1,166 | 56 732 | 65 074 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 10:09 | 4,39 | -0,10 | (-2,23%) | 4,49 | 4,35 | 4,25 | 4,39 | 322 | 1 373 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 17:00 | 1,585 | +0,025 | (+1,60%) | 1,560 | 1,575 | 1,575 | 1,595 | 3 032 | 4 790 |
  |
| VRG | 17:04 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,42 | 5,42 | 5,76 | 1 212 586 | 6 659 812 |
  |
| WTN (WITTCHEN) | 17:00 | 13,07 | +0,06 | (+0,46%) | 13,01 | 13,01 | 13,00 | 13,17 | 7 003 | 91 271 |
  |
| ZAL (ZALANDO) | 27 lip 13:48 | 123,60 | +4,85 | (+4,08%) | 118,75 | 123,60 | 123,60 | 123,60 | 50 | 6 180 |
  |
Biznesradar bez reklam? Sprawdź BR Plus