Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.08 | 6.01 | 6.43 | 71 799 | 452 756 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | ||
CDL (CDRL) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.40 | 11.80 | 12.50 | 1 526 | 18 322 | ||
COS (COSMA) | 0.354 | 0.000 | (0.00%) | 0.354 | 0.354 | 0.354 | 0.354 | 30 | 11 | ||
DMG (DMGROUP) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.80 | 3.74 | 3.80 | 7 052 | 26 614 | ||
EAH (ESOTIQ) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.00 | 41.30 | 42.00 | 1 103 | 45 999 | ||
HRP (HARPER) | 5.55 | +0.20 | (+3.74%) | 5.35 | 5.56 | 5.39 | 5.56 | 2 155 | 11 856 | ||
HRT (HURTIMEX) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.136 | 0.135 | 0.150 | 16 213 | 2 204 | ||
IPO (INTERSPPL) | 0.806 | 0.000 | (0.00%) | 0.806 | 0.806 | 0.804 | 0.806 | 80 | 64 | ||
ITX (INDITEX) | 196.85 | +1.80 | (+0.92%) | 195.05 | 196.85 | 196.85 | 196.85 | 1 | 197 | ||
KUB (KUBOTA) | 15.80 | -0.10 | (-0.63%) | 15.90 | 16.00 | 15.80 | 16.40 | 636 | 10 164 | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | ||
MIR (MIRACULUM) | 1.120 | -0.010 | (-0.88%) | 1.130 | 1.155 | 1.110 | 1.155 | 5 319 | 5 938 | ||
MON (MONNARI) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.44 | 6.30 | 6.46 | 17 215 | 109 068 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.690 | +0.050 | (+3.05%) | 1.640 | 1.660 | 1.655 | 1.690 | 11 879 | 19 778 | ||
RDN (REDAN) | 0.210 | -0.010 | (-4.55%) | 0.220 | 0.220 | 0.210 | 0.226 | 60 676 | 13 176 | ||
SFG (SILVANO) | 4.65 | +0.06 | (+1.31%) | 4.59 | 4.59 | 4.59 | 4.65 | 1 544 | 7 134 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
SNW (SANWIL) | 1.630 | +0.015 | (+0.93%) | 1.615 | 1.615 | 1.610 | 1.630 | 7 748 | 12 522 | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 | ||
ZAL (ZALANDO) | 103.10 | +2.95 | (+2.95%) | 100.15 | 103.10 | 103.10 | 103.10 | 371 | 38 250 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus