Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Odzież i kosmetyki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.4250 | -0.0040 | (-0.93%) | 0.4290 | 0.4344 | 0.4240 | 0.4520 | 623 784 | 273 874 |   |
|
| ANR (ANSWEAR) | 34.15 | -0.51 | (-1.47%) | 34.66 | 34.49 | 34.01 | 34.50 | 14 752 | 504 585 |  |
|
| CCC | 102.50 | -0.65 | (-0.63%) | 103.15 | 102.95 | 100.70 | 103.90 | 203 503 | 20 890 937 |   |
|
| CDL (CDRL) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.70 | 17.00 | 17.70 | 737 | 12 619 |   |
|
| EAH (ESOTIQ) | 19.75 | -0.15 | (-0.75%) | 19.90 | 19.80 | 19.35 | 19.80 | 505 | 9 788 |   |
|
| GLC (GLCOSMED) | 4.600 | -0.100 | (-2.13%) | 4.700 | 4.750 | 4.500 | 4.790 | 50 907 | 235 314 |   |
|
| HRP (HARPER) | 11.58 | -0.42 | (-3.50%) | 12.00 | 11.84 | 11.30 | 12.00 | 27 442 | 320 390 |   |
|
| HRT (HURTIMEX) | 0.306 | +0.004 | (+1.32%) | 0.302 | 0.284 | 0.276 | 0.306 | 24 415 | 6 937 |   |
|
| IPO (INTERSPPL) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.285 | 1.260 | 1.285 | 3 044 | 3 882 |   |
|
| ITM (ITMTRADE) | 0.450 | -0.049 | (-9.82%) | 0.499 | 0.462 | 0.450 | 0.480 | 31 195 | 14 241 |   |
|
| LBW (LUBAWA) | 1.380 | -0.038 | (-2.68%) | 1.418 | 1.418 | 1.342 | 1.426 | 358 147 | 493 972 |   |
|
| LPP | 8555.00 | -25.00 | (-0.29%) | 8580.00 | 8525.00 | 8500.00 | 8660.00 | 1 803 | 15 453 035 |   |
|
| MIR (MIRACULUM) | 1.385 | +0.005 | (+0.36%) | 1.380 | 1.395 | 1.360 | 1.400 | 18 502 | 25 392 |   |
|
| MON (MONNARI) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.38 | 2.32 | 2.42 | 75 975 | 179 499 |   |
|
| PMA (PRIMAMODA) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 520 | 9 384 |   |
|
| PNW (PLANTWEAR) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 20 | 164 |   |
|
| PRT (PROTEKTOR) | 3.950 | +0.060 | (+1.54%) | 3.890 | 3.890 | 3.880 | 3.975 | 51 893 | 203 613 |   |
|
| RDN (REDAN) | 0.295 | -0.035 | (-10.61%) | 0.330 | 0.330 | 0.295 | 0.330 | 103 201 | 31 092 |   |
|
| SFG (SILVANO) | 7.44 | 0.00 | (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 140 | 1 042 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SNW (SANWIL) | 3.735 | -0.085 | (-2.23%) | 3.820 | 3.810 | 3.615 | 3.810 | 28 339 | 105 082 |   |
|
| SOL (SOLAR) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 21 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VAB (VABUN) | 2.90 | +0.20 | (+7.41%) | 2.70 | 2.84 | 2.72 | 2.92 | 808 | 2 245 |   |
|
| VRG | 3.400 | +0.370 | (+12.21%) | 3.030 | 3.100 | 3.070 | 3.420 | 771 233 | 2 476 255 |   |
|
| WOJ (WOJAS) | 4.88 | +0.24 | (+5.17%) | 4.64 | 4.97 | 4.71 | 4.97 | 660 | 3 167 |   |
|
| WTN (WITTCHEN) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.70 | 11.15 | 5 750 | 62 851 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
