Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 12 gru 16:19 | 4,200 | +0,030 | (+0,72%) | 4,170 | 4,160 | 4,160 | 4,250 | 15 117 | 63 561 |
  |
| ADS (ADIDAS) | 12 gru 15:31 | 710,00 | +12,00 | (+1,72%) | 698,00 | 703,60 | 703,60 | 710,00 | 5 | 3 544 |
  |
| ARL (ARLEN) | 12 gru 17:01 | 31,70 | -0,90 | (-2,76%) | 32,60 | 32,20 | 31,58 | 32,89 | 10 751 | 347 352 |
 |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 |
  |
| CDL (CDRL) | 12 gru 11:18 | 9,50 | 0,00 | (0,00%) | 9,50 | 10,00 | 9,50 | 10,00 | 1 053 | 10 009 |
  |
| DMG (DMGROUP) | 12 gru 17:00 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,74 | 2,67 | 2,84 | 17 145 | 47 444 |
  |
| EAH (ESOTIQ) | 12 gru 16:46 | 33,40 | -0,10 | (-0,30%) | 33,50 | 33,40 | 32,70 | 34,30 | 6 027 | 199 765 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRP (HARPER) | 12 gru 16:45 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,70 | 5,70 | 5,80 | 1 246 | 7 145 |
  |
| HRT (HURTIMEX) | 12 gru 09:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 121 | 29 |
  |
| IPO (INTERSPPL) | 12 gru 16:18 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,460 | 0,495 | 44 798 | 21 353 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| KUB (KUBOTA) | 12 gru 16:21 | 14,35 | +0,05 | (+0,35%) | 14,30 | 14,30 | 13,95 | 14,40 | 542 | 7 585 |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 8,580 | -0,040 | (-0,46%) | 8,620 | 8,665 | 8,460 | 8,715 | 475 293 | 4 080 696 |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 |
  |
| MIR (MIRACULUM) | 12 gru 17:00 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,664 | 0,694 | 20 039 | 13 506 |
  |
| MON (MONNARI) | 12 gru 16:49 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,70 | 6,66 | 7,10 | 50 964 | 353 745 |
  |
| NIKE | 12 gru 16:10 | 243,75 | +11,50 | (+4,95%) | 232,25 | 243,75 | 243,75 | 243,75 | 20 | 4 875 |
  |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 12 gru 17:02 | 1,190 | +0,080 | (+7,21%) | 1,110 | 1,120 | 1,120 | 1,340 | 645 804 | 813 421 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 12 gru 17:00 | 4,85 | -0,15 | (-3,00%) | 5,00 | 4,85 | 4,85 | 4,85 | 41 | 199 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 12 gru 16:46 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,285 | 1,335 | 9 114 | 12 003 |
  |
| VRG | 12 gru 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 5,00 | 5,24 | 160 093 | 824 945 |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,20 | 15,12 | 15,60 | 75 358 | 1 155 951 |
  |
| ZAL (ZALANDO) | 12 gru 15:53 | 97,72 | -1,22 | (-1,23%) | 98,94 | 99,76 | 97,72 | 99,76 | 61 | 6 061 |
  |
Biznesradar bez reklam? Sprawdź BR Plus