Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 6,58 | +0,02 | (+0,30%) | 6,56 | 6,53 | 6,51 | 6,64 | 16 646 | 109 470 |
  |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| CCC | 17:04 | 192,40 | -0,60 | (-0,31%) | 193,00 | 193,90 | 187,60 | 196,30 | 271 605 | 51 756 000 |
  |
| CDL (CDRL) | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 5 | 57 |
  |
| DMG (DMGROUP) | 17:00 | 4,84 | +0,12 | (+2,54%) | 4,72 | 4,75 | 4,64 | 4,87 | 18 666 | 88 907 |
  |
| EAH (ESOTIQ) | 17:00 | 40,90 | +1,90 | (+4,87%) | 39,00 | 40,20 | 39,50 | 41,40 | 4 532 | 184 153 |
  |
| HRP (HARPER) | 16:48 | 4,850 | -0,050 | (-1,02%) | 4,900 | 4,940 | 4,850 | 4,940 | 3 484 | 16 912 |
  |
| HRT (HURTIMEX) | 16:15 | 0,155 | +0,012 | (+8,39%) | 0,143 | 0,143 | 0,143 | 0,155 | 7 150 | 1 048 |
 |
| IPO (INTERSPPL) | 09:16 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,718 | 0,718 | 0,718 | 120 | 86 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| KUB (KUBOTA) | 11:04 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 323 | 3 327 |
  |
| LBW (LUBAWA) | 17:00 | 4,310 | +0,014 | (+0,33%) | 4,296 | 4,230 | 4,200 | 4,380 | 226 209 | 962 146 |
  |
| LPP | 17:00 | 16 820,00 | -40,00 | (-0,24%) | 16 860,00 | 16 860,00 | 16 530,00 | 16 870,00 | 6 714 | 112 113 712 |
  |
| MIR (MIRACULUM) | 16:46 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,730 | 0,730 | 0,740 | 4 053 | 2 978 |
  |
| MON (MONNARI) | 17:00 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,16 | 5,16 | 5,38 | 10 271 | 53 424 |
  |
| NIKE | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 16:49 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,060 | 1,000 | 1,065 | 182 562 | 185 588 |
  |
| RDN (REDAN) | 17:00 | 0,0920 | -0,0010 | (-1,08%) | 0,0930 | 0,0930 | 0,0900 | 0,0958 | 60 100 | 5 517 |
  |
| SFG (SILVANO) | 16:44 | 4,46 | -0,18 | (-3,88%) | 4,64 | 4,64 | 4,46 | 4,64 | 104 | 465 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 16:49 | 1,340 | 0,000 | (0,00%) | 1,340 | 1,340 | 1,340 | 1,360 | 11 148 | 14 954 |
  |
| VRG | 13:03 | 3,25 | -0,02 | (-0,61%) | 3,27 | 3,27 | 3,23 | 3,27 | 851 | 2 763 |
  |
| WTN (WITTCHEN) | 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,85 | 20,20 | 21,00 | 44 340 | 907 842 |
  |
| ZAL (ZALANDO) | 6 gru 13:01 | 147,40 | +2,40 | (+1,66%) | 145,00 | 143,40 | 143,40 | 147,40 | 37 | 5 342 |
  |
Biznesradar bez reklam? Sprawdź BR Plus