Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 5,59 | +0,10 | (+1,82%) | 5,49 | 5,49 | 5,07 | 5,60 | 52 003 | 283 634 |
  |
| ADS (ADIDAS) | 11:19 | 679,60 | -11,00 | (-1,59%) | 690,60 | 679,60 | 679,60 | 679,60 | 4 | 2 718 |
  |
| ARL (ARLEN) | 17:03 | 24,85 | -0,05 | (-0,20%) | 24,90 | 25,10 | 24,55 | 25,10 | 28 896 | 722 243 |
  |
| CDL (CDRL) | 15:38 | 12,90 | +0,30 | (+2,38%) | 12,60 | 12,70 | 12,40 | 12,90 | 2 271 | 28 812 |
  |
| DMG (DMGROUP) | 17:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 12 | 28 |
  |
| EAH (ESOTIQ) | 16:40 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,30 | 36,10 | 36,60 | 3 142 | 114 316 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HRP (HARPER) | 16:46 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,18 | 5,10 | 5,18 | 406 | 2 093 |
  |
| HRT (HURTIMEX) | 17:00 | 0,1380 | -0,0010 | (-0,72%) | 0,1390 | 0,1220 | 0,1200 | 0,1380 | 16 519 | 2 041 |
  |
| IPO (INTERSPPL) | 17:00 | 0,345 | +0,003 | (+0,88%) | 0,342 | 0,345 | 0,340 | 0,379 | 65 068 | 22 750 |
  |
| ITX (INDITEX) | 4 sie 10:03 | 246,10 | +4,00 | (+1,65%) | 242,10 | 246,10 | 246,10 | 246,10 | 64 | 15 750 |
 |
| KMB (KOMBINAT) | 17:00 | 0,938 | -0,008 | (-0,85%) | 0,946 | 0,949 | 0,925 | 0,949 | 50 942 | 47 900 |
 |
| KUB (KUBOTA) | 12:31 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,90 | 13,00 | 453 | 5 889 |
  |
| LBW (LUBAWA) | 17:00 | 11,51 | +0,13 | (+1,14%) | 11,38 | 11,39 | 11,26 | 11,60 | 208 806 | 2 386 395 |
  |
| LPP | 17:01 | 21 320,00 | -500,00 | (-2,29%) | 21 820,00 | 21 660,00 | 21 260,00 | 21 920,00 | 2 493 | 53 383 720 |
  |
| MDV (MODIVO) | 17:02 | 90,92 | -1,78 | (-1,92%) | 92,70 | 93,50 | 90,60 | 93,50 | 195 125 | 17 832 141 |
  |
| MIR (MIRACULUM) | 13:00 | 0,578 | -0,008 | (-1,37%) | 0,586 | 0,584 | 0,578 | 0,584 | 41 | 24 |
  |
| MON (MONNARI) | 17:02 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,46 | 5,34 | 5,50 | 2 483 | 13 494 |
  |
| NIKE | 16:22 | 150,64 | -2,46 | (-1,61%) | 153,10 | 155,66 | 150,64 | 155,66 | 314 | 47 759 |
  |
| PCGL (PROCTER) | 6 sie 13:35 | 551,60 | +7,30 | (+1,34%) | 544,30 | 551,60 | 551,60 | 551,60 | 1 | 552 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 16:46 | 1,120 | -0,008 | (-0,71%) | 1,128 | 1,128 | 1,116 | 1,128 | 34 184 | 38 216 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 09:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 4 | 19 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 15:56 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,765 | 1,765 | 1,810 | 19 670 | 35 212 |
  |
| VRG | 17:00 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,62 | 5,50 | 5,62 | 9 434 | 52 730 |
  |
| WTN (WITTCHEN) | 17:00 | 14,38 | -0,42 | (-2,84%) | 14,80 | 14,80 | 14,25 | 14,80 | 8 546 | 124 138 |
  |
| ZAL (ZALANDO) | 16:27 | 98,58 | -5,57 | (-5,35%) | 104,15 | 101,75 | 98,58 | 101,75 | 347 | 34 711 |
  |
Biznesradar bez reklam? Sprawdź BR Plus