Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 09:53 | 4,950 | +0,060 | (+1,23%) | 4,890 | 4,945 | 4,855 | 4,950 | 778 | 3 821 |
  |
| ADS (ADIDAS) | 20 lut 16:26 | 674,20 | +27,40 | (+4,24%) | 646,80 | 664,20 | 664,20 | 674,20 | 14 | 9 376 |
  |
| ARL (ARLEN) | 10:13 | 33,68 | +1,08 | (+3,30%) | 32,60 | 32,60 | 32,60 | 33,88 | 1 562 | 52 227 |
 |
| CDL (CDRL) | 10:41 | 7,85 | +0,70 | (+9,79%) | 7,15 | 7,15 | 7,15 | 7,85 | 31 058 | 235 362 |
  |
| DMG (DMGROUP) | 09:17 | 2,92 | +0,05 | (+1,74%) | 2,87 | 2,78 | 2,78 | 2,92 | 108 | 312 |
  |
| EAH (ESOTIQ) | 10:32 | 33,60 | -0,30 | (-0,88%) | 33,90 | 34,00 | 33,60 | 34,00 | 926 | 31 303 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRP (HARPER) | 10:08 | 5,72 | +0,18 | (+3,25%) | 5,54 | 5,54 | 5,54 | 5,78 | 114 | 651 |
  |
| HRT (HURTIMEX) | 20 lut 09:18 | 0,1970 | +0,0010 | (+0,51%) | 0,1960 | 0,1970 | 0,1970 | 0,1970 | 1 111 | 219 |
  |
| IPO (INTERSPPL) | 09:36 | 0,444 | -0,001 | (-0,22%) | 0,445 | 0,444 | 0,444 | 0,444 | 326 | 145 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 | |
| KUB (KUBOTA) | 10:10 | 14,10 | -0,70 | (-4,73%) | 14,80 | 14,00 | 14,00 | 14,50 | 1 758 | 24 770 |
  |
| LBW (LUBAWA) | 10:43 | 9,630 | +0,230 | (+2,45%) | 9,400 | 9,460 | 9,385 | 9,650 | 276 625 | 2 646 658 |
  |
| LPP | 10:42 | 20 300,00 | +335,00 | (+1,68%) | 19 965,00 | 19 980,00 | 19 900,00 | 20 430,00 | 526 | 10 612 050 |
  |
| MDV (MODIVO) | 10:42 | 122,05 | +0,45 | (+0,37%) | 121,60 | 121,60 | 121,25 | 122,55 | 40 964 | 4 997 263 |
  |
| MIR (MIRACULUM) | 09:00 | 0,740 | -0,004 | (-0,54%) | 0,744 | 0,740 | 0,740 | 0,740 | 10 | 7 |
  |
| MON (MONNARI) | 10:16 | 6,90 | +0,04 | (+0,58%) | 6,86 | 6,84 | 6,78 | 6,92 | 3 798 | 25 856 |
  |
| NIKE | 09:05 | 231,00 | -1,75 | (-0,75%) | 232,75 | 231,00 | 231,00 | 231,00 | 6 | 1 386 |
  |
| PCGL (PROCTER) | 10:36 | 577,30 | +12,60 | (+2,23%) | 564,70 | 577,30 | 577,30 | 577,30 | 35 | 20 206 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 10:42 | 1,470 | +0,210 | (+16,67%) | 1,260 | 1,290 | 1,290 | 1,555 | 1 884 125 | 2 773 630 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 19 lut 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 171 | 889 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 10:10 | 1,405 | +0,030 | (+2,18%) | 1,375 | 1,370 | 1,370 | 1,410 | 6 404 | 8 935 |
  |
| VRG | 10:28 | 5,00 | -0,12 | (-2,34%) | 5,12 | 5,12 | 5,00 | 5,12 | 1 976 | 9 916 |
  |
| WTN (WITTCHEN) | 10:37 | 17,32 | +0,46 | (+2,73%) | 16,86 | 17,10 | 17,10 | 17,40 | 7 974 | 137 935 |
  |
| ZAL (ZALANDO) | 10:22 | 86,50 | -2,02 | (-2,28%) | 88,52 | 86,50 | 86,50 | 86,50 | 20 | 1 730 |
  |
Biznesradar bez reklam? Sprawdź BR Plus