Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 4,410 | +0,010 | (+0,23%) | 4,400 | 4,400 | 4,370 | 4,410 | 31 467 | 138 416 |
  |
| ADS (ADIDAS) | 15:48 | 587,80 | +7,40 | (+1,27%) | 580,40 | 590,00 | 587,80 | 590,00 | 2 | 1 178 |
  |
| ARL (ARLEN) | 16:34 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,90 | 30,30 | 6 810 | 205 383 |
 |
| CDL (CDRL) | 16:49 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,90 | 7,75 | 7,90 | 1 157 | 9 084 |
  |
| DMG (DMGROUP) | 17:00 | 2,76 | +0,03 | (+1,10%) | 2,73 | 2,84 | 2,75 | 2,84 | 293 | 811 |
  |
| EAH (ESOTIQ) | 16:46 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,10 | 32,70 | 33,40 | 1 226 | 40 497 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HRP (HARPER) | 16:33 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,18 | 5,02 | 5,18 | 433 | 2 214 |
  |
| HRT (HURTIMEX) | 8 kwi 10:32 | 0,1820 | 0,0000 | (0,00%) | 0,1820 | 0,1560 | 0,1550 | 0,1830 | 23 650 | 3 679 |
  |
| IPO (INTERSPPL) | 14:36 | 0,394 | +0,009 | (+2,20%) | 0,386 | 0,395 | 0,387 | 0,395 | 5 811 | 2 274 |
  |
| ITX (INDITEX) | 2 kwi 11:09 | 219,00 | -3,80 | (-1,71%) | 222,80 | 219,00 | 219,00 | 219,00 | 4 | 876 | |
| KMB (KOMBINAT) | 17:00 | 1,0310 | +0,1510 | (+17,16%) | 0,8800 | 0,9000 | 0,9000 | 1,0800 | 2 850 721 | 2 896 383 | |
| KUB (KUBOTA) | 17:00 | 13,85 | +0,35 | (+2,59%) | 13,50 | 13,50 | 13,50 | 13,95 | 347 | 4 755 |
  |
| LBW (LUBAWA) | 17:00 | 8,730 | +0,020 | (+0,23%) | 8,710 | 8,710 | 8,600 | 8,810 | 252 242 | 2 191 931 |
  |
| LPP | 17:00 | 23 440,00 | +800,00 | (+3,53%) | 22 640,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224 | 120 574 780 |
  |
| MDV (MODIVO) | 17:03 | 91,08 | +3,64 | (+4,16%) | 87,44 | 87,44 | 87,14 | 92,80 | 696 447 | 63 142 216 |
  |
| MIR (MIRACULUM) | 17:00 | 0,676 | 0,000 | (0,00%) | 0,676 | 0,676 | 0,656 | 0,676 | 4 910 | 3 293 |
  |
| MON (MONNARI) | 14:56 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,88 | 5,80 | 5,88 | 1 578 | 9 163 |
  |
| NIKE | 15:45 | 158,40 | -0,28 | (-0,18%) | 158,68 | 159,68 | 158,40 | 159,68 | 32 | 5 096 |
  |
| PCGL (PROCTER) | 8 kwi 14:47 | 524,00 | -18,30 | (-3,37%) | 542,30 | 524,60 | 524,00 | 524,60 | 42 | 22 009 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 17:01 | 1,178 | +0,044 | (+3,88%) | 1,134 | 1,136 | 1,130 | 1,190 | 105 963 | 122 285 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 9 kwi 09:00 | 4,85 | -0,08 | (-1,62%) | 4,93 | 4,85 | 4,85 | 4,85 | 100 | 485 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 15:17 | 1,285 | -0,015 | (-1,15%) | 1,300 | 1,285 | 1,285 | 1,290 | 7 005 | 9 031 |
  |
| VRG | 17:00 | 4,72 | -0,09 | (-1,87%) | 4,81 | 4,79 | 4,72 | 4,79 | 11 226 | 53 336 |
  |
| WTN (WITTCHEN) | 17:00 | 16,20 | -0,08 | (-0,49%) | 16,28 | 16,06 | 16,06 | 16,33 | 9 060 | 146 585 |
  |
| ZAL (ZALANDO) | 11:02 | 94,54 | +0,08 | (+0,08%) | 94,46 | 94,54 | 94,54 | 94,54 | 20 | 1 891 |
  |
Biznesradar bez reklam? Sprawdź BR Plus