Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Odzież i kosmetyki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 2.335 | +0.015 | (+0.65%) | 2.320 | 2.270 | 2.270 | 2.335 | 42 006 | 96 894 |   |
|
| CCC | 42.21 | -0.15 | (-0.35%) | 42.36 | 42.58 | 42.11 | 43.39 | 179 870 | 7 663 247 |   |
|
| CDL (CDRL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.30 | 18.00 | 18.30 | 10 | 181 |   |
|
| COS (COSMA) | 1.31 | +0.11 | (+9.17%) | 1.20 | 1.20 | 1.20 | 1.31 | 6 337 | 7 625 |   |
|
| EAH (ESOTIQ) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 31.00 | 925 | 28 375 |   |
|
| GLC (GLCOSMED) | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.13 | 2.10 | 2.18 | 10 778 | 23 277 |   |
|
| HRP (HARPER) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.75 | 4.60 | 4.75 | 917 | 4 241 |   |
|
| HRT (HURTIMEX) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.220 | 0.220 | 0.220 | 2 172 | 478 |   |
|
| IPO (INTERSPPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 810 | 648 |   |
|
| LBW (LUBAWA) | 2.400 | +0.070 | (+3.00%) | 2.330 | 2.340 | 2.320 | 2.410 | 1 276 688 | 3 036 176 |   |
|
| LPP | 10400.00 | +10.00 | (+0.10%) | 10390.00 | 10300.00 | 10110.00 | 10400.00 | 3 669 | 37 645 580 |   |
|
| MIR (MIRACULUM) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.24 | 1.27 | 3 660 | 4 564 |   |
|
| MON (MONNARI) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.99 | 4.90 | 4.99 | 1 902 | 9 382 |   |
|
| PMA (PRIMAMODA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 5 000 | 4 250 |   |
|
| PNW (PLANTWEAR) | 2.17 | -0.19 | (-8.05%) | 2.36 | 2.28 | 2.16 | 2.32 | 884 | 1 966 |   |
|
| PRT (PROTEKTOR) | 2.280 | -0.010 | (-0.44%) | 2.290 | 2.290 | 2.270 | 2.290 | 866 | 1 978 |   |
|
| RDN (REDAN) | 0.178 | +0.003 | (+1.42%) | 0.175 | 0.175 | 0.175 | 0.180 | 6 500 | 1 151 |   |
|
| SFG (SILVANO) | 5.75 | -0.03 | (-0.52%) | 5.78 | 5.57 | 5.50 | 5.75 | 869 | 4 806 |   |
|
| SFK (SFKPOLKAP) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.20 | 1.20 | 1.20 | 50 | 60 |   |
|
| SNW (SANWIL) | 1.150 | +0.005 | (+0.44%) | 1.145 | 1.145 | 1.135 | 1.150 | 8 214 | 9 355 |   |
|
| SOL (SOLAR) | 4.80 | -0.17 | (-3.42%) | 4.97 | 4.97 | 4.70 | 4.97 | 1 450 | 6 935 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VRG | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.35 | 3.34 | 3.40 | 3 879 | 13 091 |   |
|
| WOJ (WOJAS) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.10 | 5.20 | 8 625 | 44 585 |   |
|
| WTN (WITTCHEN) | 27.00 | +0.30 | (+1.12%) | 26.70 | 27.10 | 26.90 | 27.50 | 10 271 | 278 337 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
