Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 4,180 | +0,010 | (+0,24%) | 4,170 | 4,155 | 4,150 | 4,200 | 29 294 | 122 536 |
  |
| ADS (ADIDAS) | 11:53 | 700,00 | +1,00 | (+0,14%) | 699,00 | 700,00 | 700,00 | 700,00 | 1 | 700 |
  |
| ARL (ARLEN) | 17:00 | 35,01 | +0,41 | (+1,18%) | 34,60 | 35,68 | 34,60 | 35,70 | 31 736 | 1 116 369 |
 |
| CCC | 17:04 | 135,70 | -2,45 | (-1,77%) | 138,15 | 138,20 | 135,00 | 138,80 | 310 009 | 42 335 064 |
  |
| CDL (CDRL) | 16:24 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,40 | 8,15 | 8,40 | 3 803 | 31 052 |
  |
| DMG (DMGROUP) | 16:49 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,86 | 2,95 | 2 240 | 6 494 |
  |
| EAH (ESOTIQ) | 16:49 | 34,50 | -0,40 | (-1,15%) | 34,90 | 35,30 | 34,30 | 35,30 | 1 666 | 57 866 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRP (HARPER) | 16:01 | 5,50 | -0,12 | (-2,14%) | 5,62 | 5,60 | 5,50 | 5,60 | 6 478 | 35 827 |
  |
| HRT (HURTIMEX) | 10:46 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,226 | 0,204 | 0,226 | 4 611 | 962 |
  |
| IPO (INTERSPPL) | 15:52 | 0,456 | -0,006 | (-1,30%) | 0,462 | 0,462 | 0,444 | 0,462 | 74 526 | 33 312 |
  |
| ITX (INDITEX) | 5 sty 11:52 | 238,50 | +5,70 | (+2,45%) | 232,80 | 238,50 | 238,50 | 238,50 | 15 | 3 578 |
 |
| KUB (KUBOTA) | 09:34 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 283 | 4 132 |
  |
| LBW (LUBAWA) | 17:00 | 8,130 | -0,125 | (-1,51%) | 8,255 | 8,345 | 8,125 | 8,400 | 284 865 | 2 333 614 |
  |
| LPP | 17:02 | 20 700,00 | +220,00 | (+1,07%) | 20 480,00 | 20 660,00 | 20 380,00 | 20 890,00 | 4 820 | 99 609 392 |
  |
| MIR (MIRACULUM) | 17:02 | 0,890 | +0,070 | (+8,54%) | 0,820 | 0,826 | 0,806 | 0,896 | 90 574 | 77 740 |
  |
| MON (MONNARI) | 16:49 | 7,28 | -0,12 | (-1,62%) | 7,40 | 7,34 | 7,10 | 7,34 | 9 884 | 71 931 |
  |
| NIKE | 14:46 | 239,00 | -2,95 | (-1,22%) | 241,95 | 239,00 | 239,00 | 239,00 | 101 | 24 139 |
  |
| PCGL (PROCTER) | 12 sty 16:37 | 512,40 | +4,40 | (+0,87%) | 508,00 | 512,40 | 512,40 | 512,40 | 65 | 33 306 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 17:00 | 1,010 | 0,000 | (0,00%) | 1,010 | 1,015 | 0,998 | 1,020 | 407 461 | 408 611 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 14:46 | 5,00 | +0,04 | (+0,81%) | 4,96 | 5,00 | 5,00 | 5,00 | 350 | 1 750 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 09:57 | 1,425 | +0,030 | (+2,15%) | 1,395 | 1,380 | 1,380 | 1,430 | 761 | 1 067 |
  |
| VRG | 17:00 | 4,79 | +0,04 | (+0,84%) | 4,75 | 4,75 | 4,72 | 4,84 | 84 144 | 402 696 |
  |
| WTN (WITTCHEN) | 17:00 | 17,16 | +0,20 | (+1,18%) | 16,96 | 16,94 | 16,70 | 17,42 | 50 873 | 869 830 |
  |
| ZAL (ZALANDO) | 09:05 | 109,40 | +2,85 | (+2,67%) | 106,55 | 109,40 | 109,40 | 109,40 | 15 | 1 641 |
  |
Biznesradar bez reklam? Sprawdź BR Plus