Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Odzież i kosmetyki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.2508 | -0.0044 | (-1.72%) | 0.2552 | 0.2554 | 0.2420 | 0.2554 | 601 339 | 149 635 |   |
|
| ANR (ANSWEAR) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.80 | 33.90 | 36.25 | 11 272 | 396 916 |  |
|
| CCC | 122.00 | +4.50 | (+3.83%) | 117.50 | 117.50 | 117.50 | 122.35 | 192 427 | 23 274 294 |   |
|
| CDL (CDRL) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 23.50 | 24.60 | 1 085 | 25 680 |   |
|
| EAH (ESOTIQ) | 45.90 | +0.10 | (+0.22%) | 45.80 | 45.80 | 45.30 | 46.70 | 692 | 31 881 |   |
|
| GLC (GLCOSMED) | 3.950 | +0.030 | (+0.77%) | 3.920 | 3.925 | 3.910 | 3.950 | 1 972 | 7 724 |   |
|
| HRP (HARPER) | 7.80 | -0.18 | (-2.26%) | 7.98 | 8.14 | 7.80 | 8.15 | 11 754 | 93 646 |   |
|
| HRT (HURTIMEX) | 0.242 | +0.004 | (+1.68%) | 0.238 | 0.242 | 0.242 | 0.242 | 500 | 121 |   |
|
| IPO (INTERSPPL) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.225 | 1.230 | 1 475 | 1 808 |   |
|
| ITM (ITMTRADE) | 0.349 | -0.037 | (-9.59%) | 0.386 | 0.384 | 0.324 | 0.384 | 26 332 | 9 409 |   |
|
| LBW (LUBAWA) | 1.102 | -0.028 | (-2.48%) | 1.130 | 1.130 | 1.092 | 1.132 | 95 435 | 106 256 |   |
|
| LPP | 15190.00 | -10.00 | (-0.07%) | 15200.00 | 15440.00 | 15100.00 | 15680.00 | 1 425 | 21 938 080 |   |
|
| MIR (MIRACULUM) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.710 | 1.670 | 1.730 | 25 930 | 44 410 |   |
|
| MON (MONNARI) | 2.83 | -0.01 | (-0.35%) | 2.84 | 2.84 | 2.79 | 2.90 | 51 168 | 145 019 |   |
|
| PMA (PRIMAMODA) | 1.21 | -0.11 | (-8.33%) | 1.32 | 1.21 | 1.21 | 1.21 | 205 | 248 |   |
|
| PNW (PLANTWEAR) | 4.67 | -0.01 | (-0.21%) | 4.68 | 4.76 | 4.67 | 4.76 | 875 | 4 089 |   |
|
| PRT (PROTEKTOR) | 3.505 | -0.115 | (-3.18%) | 3.620 | 3.620 | 3.505 | 3.620 | 2 615 | 9 211 |   |
|
| RDN (REDAN) | 0.375 | -0.005 | (-1.32%) | 0.380 | 0.378 | 0.375 | 0.378 | 3 000 | 1 130 |   |
|
| SFG (SILVANO) | 9.08 | +0.56 | (+6.57%) | 8.52 | 9.08 | 9.08 | 9.08 | 1 | 9 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SNW (SANWIL) | 2.265 | -0.045 | (-1.95%) | 2.310 | 2.255 | 2.255 | 2.290 | 3 740 | 8 487 |   |
|
| SOL (SOLAR) | 5.52 | -0.14 | (-2.47%) | 5.66 | 5.64 | 5.48 | 5.70 | 2 699 | 15 272 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VAB (VABUN) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.750 | 1.710 | 1.830 | 1 050 | 1 807 |   |
|
| VRG | 3.700 | +0.025 | (+0.68%) | 3.675 | 3.665 | 3.650 | 3.720 | 38 712 | 142 881 |   |
|
| WOJ (WOJAS) | 4.55 | +0.07 | (+1.56%) | 4.48 | 4.56 | 4.36 | 4.56 | 296 | 1 343 |   |
|
| WTN (WITTCHEN) | 12.55 | +0.35 | (+2.87%) | 12.20 | 12.40 | 12.20 | 12.60 | 1 753 | 21 921 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
