Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Odzież i kosmetyki Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.2300 | -0.0144 | (-5.89%) | 0.2444 | 0.2410 | 0.2270 | 0.2410 | 1 058 784 | 247 112 |   |
|
| ANR (ANSWEAR) | 32.30 | -1.15 | (-3.44%) | 33.45 | 33.50 | 32.25 | 33.50 | 6 420 | 209 310 |   |
|
| CCC | 81.10 | -3.78 | (-4.45%) | 84.88 | 83.00 | 79.30 | 83.04 | 767 719 | 62 040 756 |   |
|
| CDL (CDRL) | 27.80 | -0.10 | (-0.36%) | 27.90 | 27.80 | 27.70 | 27.80 | 226 | 6 275 |   |
|
| EAH (ESOTIQ) | 54.40 | -2.00 | (-3.55%) | 56.40 | 56.40 | 53.60 | 56.40 | 3 396 | 185 322 |   |
|
| GLC (GLCOSMED) | 3.880 | +0.130 | (+3.47%) | 3.750 | 3.710 | 3.650 | 3.880 | 16 737 | 62 349 |   |
|
| HRP (HARPER) | 7.35 | -0.42 | (-5.41%) | 7.77 | 7.75 | 7.34 | 7.75 | 7 218 | 53 522 |   |
|
| HRT (HURTIMEX) | 0.1920 | -0.0010 | (-0.52%) | 0.1930 | 0.1800 | 0.1710 | 0.1930 | 31 939 | 5 961 |   |
|
| IPO (INTERSPPL) | 1.245 | -0.015 | (-1.19%) | 1.260 | 1.285 | 1.160 | 1.285 | 996 | 1 188 |   |
|
| ITM (ITMTRADE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 167 | 42 |   |
|
| LBW (LUBAWA) | 1.168 | -0.038 | (-3.15%) | 1.206 | 1.192 | 1.158 | 1.210 | 255 564 | 299 828 |   |
|
| LPP | 16510.00 | +10.00 | (+0.06%) | 16500.00 | 16470.00 | 15880.00 | 16760.00 | 3 493 | 56 882 940 |   |
|
| MIR (MIRACULUM) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.510 | 1.490 | 1.520 | 57 830 | 86 658 |   |
|
| MON (MONNARI) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.710 | 2.690 | 2.750 | 52 070 | 141 457 |   |
|
| PMA (PRIMAMODA) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.40 | 1.30 | 1.40 | 862 | 1 121 |   |
|
| PNW (PLANTWEAR) | 3.79 | -0.16 | (-4.05%) | 3.95 | 3.95 | 3.62 | 3.95 | 1 099 | 4 148 |   |
|
| PRT (PROTEKTOR) | 3.05 | +0.03 | (+1.16%) | 3.02 | 3.00 | 2.95 | 3.05 | 5 103 | 15 318 |   |
|
| RDN (REDAN) | 0.389 | +0.013 | (+3.46%) | 0.376 | 0.375 | 0.375 | 0.389 | 112 | 42 |   |
|
| SFG (SILVANO) | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.50 | 8.50 | 8.50 | 1 111 | 9 444 |   |
|
| SFK (SFKPOLKAP) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.00 | 1.00 | 1.20 | 5 300 | 5 320 | ||
| SNW (SANWIL) | 1.670 | -0.032 | (-1.88%) | 1.702 | 1.710 | 1.670 | 1.710 | 36 174 | 61 142 |   |
|
| SOL (SOLAR) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.18 | 5.10 | 5.26 | 3 874 | 19 990 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| VAB (VABUN) | 1.250 | -0.015 | (-1.19%) | 1.265 | 1.255 | 1.200 | 1.255 | 3 030 | 3 640 |   |
|
| VRG | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.78 | 3.69 | 3.78 | 61 389 | 228 199 |   |
|
| WOJ (WOJAS) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.48 | 5 093 | 22 425 |   |
|
| WTN (WITTCHEN) | 15.50 | -0.85 | (-5.20%) | 16.35 | 16.00 | 15.20 | 16.00 | 10 190 | 158 334 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
