Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.63 | +0.29 | (+4.57%) | 6.34 | 6.34 | 6.32 | 6.70 | 60 186 | 393 912 | ||
ADS (ADIDAS) | 886.20 | +77.80 | (+9.62%) | 808.40 | 886.20 | 886.20 | 886.20 | 2 | 1 772 | ||
CCC | 68.08 | -1.70 | (-2.44%) | 69.78 | 69.50 | 67.50 | 69.78 | 90 194 | 6 175 372 | ||
CDL (CDRL) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.30 | 12.10 | 12.30 | 7 | 85 | ||
COS (COSMA) | 0.454 | +0.004 | (+0.89%) | 0.450 | 0.452 | 0.452 | 0.454 | 330 | 149 | ||
DMG (DMGROUP) | 3.36 | -0.06 | (-1.75%) | 3.42 | 3.35 | 3.30 | 3.42 | 3 780 | 12 642 | ||
EAH (ESOTIQ) | 32.50 | -0.50 | (-1.52%) | 33.00 | 33.00 | 32.50 | 33.00 | 240 | 7 858 | ||
HRP (HARPER) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.88 | 6.76 | 6.88 | 2 966 | 20 224 | ||
HRT (HURTIMEX) | 0.163 | 0.000 | (0.00%) | 0.163 | 0.150 | 0.150 | 0.163 | 8 101 | 1 215 | ||
IPO (INTERSPPL) | 0.892 | 0.000 | (0.00%) | 0.892 | 0.892 | 0.892 | 0.892 | 4 | 4 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
KUB (KUBOTA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
LBW (LUBAWA) | 3.804 | +0.100 | (+2.70%) | 3.704 | 3.704 | 3.668 | 3.850 | 186 060 | 696 778 | ||
LPP | 13450.00 | -350.00 | (-2.54%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 10 871 | 148 224 100 | ||
MIR (MIRACULUM) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.210 | 1.170 | 1.210 | 420 | 499 | ||
MON (MONNARI) | 5.42 | +0.02 | (+0.37%) | 5.40 | 5.36 | 5.36 | 5.46 | 4 972 | 26 864 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.09 | 2.04 | 2.11 | 2 698 | 5 624 | ||
RDN (REDAN) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.294 | 0.296 | 9 937 | 2 937 | ||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | ||
SFK (SFKPOLKAP) | 0.840 | -0.060 | (-6.67%) | 0.900 | 0.840 | 0.840 | 0.840 | 1 094 | 919 | ||
SNW (SANWIL) | 1.645 | -0.045 | (-2.66%) | 1.690 | 1.695 | 1.640 | 1.700 | 16 349 | 27 083 | ||
VRG | 3.25 | -0.03 | (-0.91%) | 3.28 | 3.27 | 3.25 | 3.28 | 3 071 | 10 031 | ||
WOJ (WOJAS) | 8.06 | +0.02 | (+0.25%) | 8.04 | 8.10 | 8.04 | 8.10 | 8 971 | 72 300 | ||
WTN (WITTCHEN) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.70 | 28.50 | 29.00 | 7 779 | 223 793 | ||
ZAL (ZALANDO) | 95.00 | +13.80 | (+17.00%) | 81.20 | 92.50 | 92.50 | 95.00 | 147 | 13 751 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus