Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 5,33 | -0,15 | (-2,74%) | 5,48 | 5,45 | 5,31 | 5,45 | 6 323 | 33 796 |
  |
| ADS (ADIDAS) | 3 wrz 13:51 | 647,00 | -18,20 | (-2,74%) | 665,20 | 650,40 | 647,00 | 650,40 | 19 | 12 337 |
  |
| ARL (ARLEN) | 17:00 | 24,10 | -0,30 | (-1,23%) | 24,40 | 24,50 | 24,05 | 24,50 | 853 | 20 643 |
  |
| CDL (CDRL) | 16:44 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,00 | 12,70 | 13,40 | 7 095 | 92 783 |
  |
| DMG (DMGROUP) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,30 | 2,25 | 2,33 | 7 573 | 17 106 |
  |
| EAH (ESOTIQ) | 17:00 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,50 | 37,20 | 37,50 | 2 444 | 91 463 |
  |
| HANM (HANDM) | 09:05 | 67,96 | +3,90 | (+6,09%) | 64,06 | 67,96 | 67,96 | 67,96 | 25 | 1 699 | |
| HRP (HARPER) | 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,04 | 5,02 | 5,10 | 3 737 | 18 891 |
  |
| HRT (HURTIMEX) | 4 wrz 15:29 | 0,1380 | +0,0010 | (+0,73%) | 0,1370 | 0,1370 | 0,1370 | 0,1380 | 7 820 | 1 074 |
  |
| IPO (INTERSPPL) | 16:04 | 0,316 | -0,006 | (-1,86%) | 0,322 | 0,322 | 0,312 | 0,322 | 5 232 | 1 656 |
  |
| ITX (INDITEX) | 3 wrz 16:39 | 240,90 | -5,20 | (-2,11%) | 246,10 | 240,90 | 240,90 | 240,90 | 20 | 4 818 |
 |
| KMB (KOMBINAT) | 17:00 | 0,935 | +0,030 | (+3,31%) | 0,905 | 0,910 | 0,900 | 0,943 | 121 530 | 111 803 |
 |
| KUB (KUBOTA) | 17:00 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,50 | 12,45 | 12,50 | 190 | 2 366 |
  |
| LBW (LUBAWA) | 17:00 | 11,73 | +0,33 | (+2,89%) | 11,40 | 11,48 | 11,42 | 11,90 | 242 278 | 2 829 602 |
  |
| LPP | 17:00 | 21 280,00 | -60,00 | (-0,28%) | 21 340,00 | 21 340,00 | 21 160,00 | 21 480,00 | 1 414 | 30 124 180 |
  |
| MDV (MODIVO) | 17:04 | 91,32 | +3,44 | (+3,91%) | 87,88 | 88,50 | 87,50 | 91,40 | 297 959 | 26 807 534 |
  |
| MIR (MIRACULUM) | 16:34 | 0,546 | -0,004 | (-0,73%) | 0,550 | 0,574 | 0,546 | 0,574 | 7 010 | 3 889 |
  |
| MON (MONNARI) | 17:00 | 5,32 | -0,04 | (-0,75%) | 5,36 | 5,30 | 5,28 | 5,32 | 938 | 4 964 |
  |
| NIKE | 16:25 | 145,00 | -0,62 | (-0,43%) | 145,62 | 146,00 | 145,00 | 146,00 | 93 | 13 514 |
  |
| PCGL (PROCTER) | 09:28 | 544,50 | +0,20 | (+0,04%) | 544,30 | 544,50 | 544,50 | 544,50 | 2 | 1 089 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 16:31 | 1,032 | -0,006 | (-0,58%) | 1,038 | 1,024 | 1,024 | 1,050 | 77 401 | 79 854 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 17:00 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,35 | 4,35 | 4,59 | 233 | 1 016 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 14:23 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,800 | 1,780 | 1,830 | 3 022 | 5 422 |
  |
| VRG | 17:00 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,44 | 5,26 | 5,44 | 29 164 | 154 476 |
  |
| WTN (WITTCHEN) | 17:03 | 13,33 | -0,27 | (-1,99%) | 13,60 | 13,53 | 13,28 | 13,60 | 8 289 | 111 264 |
  |
| ZAL (ZALANDO) | 4 wrz 13:12 | 101,75 | +0,75 | (+0,74%) | 101,00 | 101,75 | 101,75 | 101,75 | 103 | 10 480 |
  |
Biznesradar bez reklam? Sprawdź BR Plus