Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 6 lis 16:59 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,48 | 6,36 | 6,50 | 13 070 | 84 362 |
  |
| ADS (ADIDAS) | 6 lis 09:37 | 763,00 | -27,00 | (-3,42%) | 790,00 | 763,00 | 763,00 | 763,00 | 21 | 16 023 |
  |
| ARL (ARLEN) | 6 lis 16:59 | 22,50 | -0,45 | (-1,96%) | 22,95 | 22,80 | 22,45 | 23,05 | 5 398 | 122 373 |
  |
| CDL (CDRL) | 6 lis 16:37 | 11,00 | -0,60 | (-5,17%) | 11,60 | 11,70 | 11,00 | 11,70 | 1 548 | 17 321 |
  |
| DMG (DMGROUP) | 6 lis 16:59 | 1,845 | +0,010 | (+0,54%) | 1,835 | 1,835 | 1,830 | 1,845 | 2 062 | 3 779 |
  |
| EAH (ESOTIQ) | 6 lis 16:59 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,60 | 30,00 | 30,60 | 1 426 | 43 183 |
  |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| HRP (HARPER) | 6 lis 16:35 | 5,14 | -0,16 | (-3,02%) | 5,30 | 5,26 | 5,12 | 5,26 | 2 421 | 12 483 |
  |
| IPO (INTERSPPL) | 6 lis 11:12 | 0,275 | -0,007 | (-2,65%) | 0,283 | 0,285 | 0,275 | 0,285 | 40 679 | 11 495 |
  |
| ITX (INDITEX) | 6 lis 09:04 | 261,40 | -1,60 | (-0,61%) | 263,00 | 261,40 | 261,40 | 261,40 | 15 | 3 921 |
 |
| KMB (KOMBINAT) | 6 lis 16:59 | 0,880 | +0,011 | (+1,29%) | 0,869 | 0,856 | 0,845 | 0,884 | 70 439 | 60 851 |
 |
| KUB (KUBOTA) | 6 lis 16:26 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,30 | 12,30 | 12,50 | 542 | 6 719 |
  |
| LBW (LUBAWA) | 6 lis 16:59 | 9,940 | +0,040 | (+0,40%) | 9,900 | 9,820 | 9,790 | 10,090 | 100 556 | 998 752 |
  |
| LPP | 6 lis 16:59 | 27 480,00 | -600,00 | (-2,14%) | 28 080,00 | 27 880,00 | 27 280,00 | 27 880,00 | 3 811 | 104 588 960 |
  |
| MDV (MODIVO) | 6 lis 17:04 | 102,30 | +5,10 | (+5,25%) | 97,20 | 98,60 | 98,60 | 107,30 | 1 138 113 | 118 143 346 |
  |
| MIR (MIRACULUM) | 6 lis 16:59 | 0,614 | +0,002 | (+0,33%) | 0,612 | 0,608 | 0,600 | 0,614 | 8 635 | 5 209 |
  |
| MON (MONNARI) | 6 lis 16:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,72 | 4,72 | 4,85 | 1 598 | 7 593 |
  |
| NIKE | 6 lis 13:08 | 150,20 | -7,66 | (-4,85%) | 157,86 | 151,82 | 150,20 | 153,96 | 251 | 38 257 |
  |
| PCGL (PROCTER) | 4 lis 15:45 | 654,10 | +26,50 | (+4,22%) | 627,60 | 631,10 | 631,10 | 654,10 | 14 | 8 881 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 6 lis 16:41 | 0,782 | -0,014 | (-1,76%) | 0,796 | 0,790 | 0,760 | 0,800 | 65 180 | 50 871 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 6 lis 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 50 | 240 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 6 lis 13:50 | 1,795 | -0,060 | (-3,23%) | 1,855 | 1,855 | 1,765 | 1,855 | 2 347 | 4 226 |
  |
| VRG | 6 lis 16:59 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,22 | 5,10 | 5,22 | 10 578 | 54 458 |
  |
| WTN (WITTCHEN) | 6 lis 16:59 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,55 | 10,40 | 10,58 | 24 650 | 257 869 |
  |
| ZAL (ZALANDO) | 4 lis 15:33 | 118,00 | +0,60 | (+0,51%) | 117,40 | 117,40 | 117,40 | 118,00 | 114 | 13 441 |
  |
Biznesradar bez reklam? Sprawdź BR Plus