Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 09:28 | 4,615 | +0,015 | (+0,33%) | 4,600 | 4,610 | 4,610 | 4,615 | 1 738 | 8 018 |
  |
| ADS (ADIDAS) | 25 cze 12:08 | 842,20 | +9,40 | (+1,13%) | 832,80 | 842,20 | 842,20 | 842,20 | 1 | 842 |
 |
| ARL (ARLEN) | 09:18 | 37,095 | +0,290 | (+0,79%) | 36,805 | 36,900 | 36,900 | 37,200 | 291 | 10 763 | |
| CCC | 09:29 | 192,20 | 0,00 | (0,00%) | 192,20 | 192,85 | 191,50 | 193,30 | 3 035 | 584 787 |
  |
| CDL (CDRL) | 09:03 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,30 | 10,30 | 2 | 21 |
  |
| DMG (DMGROUP) | 09:09 | 3,67 | -0,08 | (-2,13%) | 3,75 | 3,73 | 3,67 | 3,73 | 7 | 26 |
  |
| EAH (ESOTIQ) | 09:18 | 35,70 | -0,30 | (-0,83%) | 36,00 | 35,70 | 35,70 | 35,70 | 254 | 9 068 |
  |
| HANM (HANDM) | 23 cze 11:31 | 48,820 | -1,520 | (-3,02%) | 50,340 | 49,330 | 48,820 | 49,330 | 15 | 738 | |
| HRP (HARPER) | 09:27 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,64 | 6,58 | 6,82 | 1 172 | 7 786 |
  |
| HRT (HURTIMEX) | 14 lip 16:13 | 0,154 | +0,016 | (+11,59%) | 0,138 | 0,154 | 0,154 | 0,154 | 1 | 0 |
  |
| IPO (INTERSPPL) | 09:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 | 0 |
  |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| KUB (KUBOTA) | 14 lip 16:45 | 14,30 | +0,40 | (+2,88%) | 13,90 | 14,00 | 13,70 | 14,30 | 596 | 8 328 |
  |
| LBW (LUBAWA) | 09:30 | 9,015 | +0,105 | (+1,18%) | 8,910 | 8,955 | 8,920 | 9,050 | 69 452 | 624 134 |
  |
| LPP | 09:29 | 14 610,00 | -85,00 | (-0,58%) | 14 695,00 | 14 700,00 | 14 590,00 | 14 750,00 | 280 | 4 097 720 |
  |
| MIR (MIRACULUM) | 15 lip 17:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,880 | 0,864 | 0,880 | 1 332 | 1 151 |
  |
| MON (MONNARI) | 15 lip 17:00 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,02 | 5,02 | 5,10 | 10 802 | 54 862 |
  |
| NIKE | 15 lip 10:52 | 266,15 | -2,50 | (-0,93%) | 268,65 | 266,15 | 266,15 | 266,15 | 10 | 2 662 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 15 lip 15:26 | 1,160 | -0,060 | (-4,92%) | 1,220 | 1,200 | 1,160 | 1,200 | 29 872 | 35 129 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 15 lip 11:44 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,40 | 5,56 | 54 | 297 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 15 lip 16:35 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,295 | 1,275 | 1,305 | 27 988 | 36 131 |
  |
| VRG | 09:09 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,83 | 3,82 | 3,83 | 164 | 627 |
  |
| WTN (WITTCHEN) | 09:29 | 18,88 | -0,12 | (-0,63%) | 19,00 | 19,00 | 18,72 | 19,04 | 914 | 17 232 |
  |
| ZAL (ZALANDO) | 15 lip 13:43 | 118,00 | -2,60 | (-2,16%) | 120,60 | 118,00 | 118,00 | 118,00 | 14 | 1 652 |
  |
Biznesradar bez reklam? Sprawdź BR Plus