Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 10:46 | 5,09 | -0,01 | (-0,20%) | 5,10 | 5,09 | 5,09 | 5,09 | 2 031 | 10 338 |
  |
| ADS (ADIDAS) | 16 lip 13:40 | 788,60 | -13,80 | (-1,72%) | 802,40 | 788,60 | 788,60 | 788,60 | 25 | 19 715 |
  |
| ARL (ARLEN) | 14:26 | 20,85 | -0,15 | (-0,71%) | 21,00 | 21,00 | 20,75 | 21,00 | 1 481 | 30 983 |
  |
| CDL (CDRL) | 13:17 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,60 | 11,60 | 12,00 | 1 240 | 14 628 |
  |
| DMG (DMGROUP) | 12:59 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,39 | 2,38 | 2,39 | 1 109 | 2 640 |
  |
| EAH (ESOTIQ) | 14:25 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,30 | 33,00 | 33,30 | 1 814 | 60 030 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HRP (HARPER) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 5 | 25 |
  |
| HRT (HURTIMEX) | 16 lip 13:05 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 4 300 | 559 |
  |
| IPO (INTERSPPL) | 11:14 | 0,345 | -0,009 | (-2,40%) | 0,354 | 0,348 | 0,345 | 0,349 | 11 018 | 3 834 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| KMB (KOMBINAT) | 14:19 | 0,897 | -0,023 | (-2,50%) | 0,920 | 0,920 | 0,888 | 0,920 | 45 460 | 40 797 |
 |
| KUB (KUBOTA) | 12:36 | 13,90 | +0,05 | (+0,36%) | 13,85 | 13,80 | 13,75 | 13,90 | 562 | 7 755 |
  |
| LBW (LUBAWA) | 14:24 | 11,15 | -0,07 | (-0,62%) | 11,22 | 11,20 | 11,01 | 11,22 | 124 509 | 1 387 685 |
  |
| LPP | 14:25 | 20 000,00 | +40,00 | (+0,20%) | 19 960,00 | 19 960,00 | 19 820,00 | 20 300,00 | 1 033 | 20 806 740 |
  |
| MDV (MODIVO) | 14:27 | 92,54 | -1,22 | (-1,30%) | 93,76 | 93,76 | 91,20 | 93,98 | 127 255 | 11 770 932 |
  |
| MIR (MIRACULUM) | 09:29 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,586 | 0,580 | 0,586 | 3 948 | 2 290 |
  |
| MON (MONNARI) | 10:37 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,56 | 5,56 | 5,66 | 1 248 | 6 999 |
  |
| NIKE | 17 lip 14:15 | 168,28 | +1,00 | (+0,60%) | 167,28 | 167,28 | 167,28 | 170,72 | 680 | 115 608 |
  |
| PCGL (PROCTER) | 13 lip 12:16 | 562,40 | -5,60 | (-0,99%) | 568,00 | 562,40 | 562,40 | 562,40 | 7 | 3 937 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 14:01 | 1,170 | +0,018 | (+1,56%) | 1,152 | 1,152 | 1,152 | 1,214 | 27 632 | 32 618 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 09:09 | 4,26 | -0,10 | (-2,29%) | 4,36 | 4,26 | 4,26 | 4,26 | 180 | 767 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 12:57 | 1,600 | -0,005 | (-0,31%) | 1,605 | 1,600 | 1,600 | 1,600 | 2 000 | 3 200 |
  |
| VRG | 14:03 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,14 | 5,24 | 3 082 | 16 014 |
  |
| WTN (WITTCHEN) | 14:24 | 13,19 | -0,07 | (-0,53%) | 13,26 | 13,19 | 13,13 | 13,31 | 7 619 | 100 771 |
  |
| ZAL (ZALANDO) | 12:55 | 123,60 | +3,10 | (+2,57%) | 120,50 | 123,60 | 123,60 | 123,60 | 100 | 12 360 |
  |
Biznesradar bez reklam? Sprawdź BR Plus