Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 2 lut 16:35 | 4,860 | -0,090 | (-1,82%) | 4,950 | 4,950 | 4,705 | 4,950 | 38 060 | 181 753 |
  |
| ADS (ADIDAS) | 2 lut 16:32 | 648,20 | +16,40 | (+2,60%) | 631,80 | 639,20 | 639,20 | 648,20 | 14 | 9 047 |
  |
| ARL (ARLEN) | 2 lut 17:00 | 31,50 | -0,50 | (-1,56%) | 32,00 | 32,00 | 31,00 | 32,00 | 8 438 | 266 288 |
 |
| CCC | 2 lut 17:03 | 117,20 | -0,60 | (-0,51%) | 117,80 | 117,40 | 115,00 | 117,70 | 367 099 | 42 719 300 |
  |
| CDL (CDRL) | 2 lut 15:06 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,55 | 7,55 | 7,70 | 9 324 | 70 646 |
  |
| DMG (DMGROUP) | 2 lut 17:00 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,89 | 2,76 | 2,89 | 7 864 | 21 903 |
  |
| EAH (ESOTIQ) | 2 lut 16:03 | 33,90 | +0,30 | (+0,89%) | 33,60 | 33,50 | 33,50 | 34,00 | 1 733 | 58 586 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRP (HARPER) | 2 lut 13:35 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,88 | 5,64 | 5,88 | 2 058 | 11 833 |
  |
| HRT (HURTIMEX) | 2 lut 09:58 | 0,1940 | +0,0020 | (+1,04%) | 0,1920 | 0,1940 | 0,1940 | 0,1940 | 2 000 | 388 |
  |
| IPO (INTERSPPL) | 2 lut 15:51 | 0,424 | +0,014 | (+3,41%) | 0,410 | 0,410 | 0,405 | 0,425 | 27 830 | 11 510 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 |
 |
| KUB (KUBOTA) | 2 lut 15:57 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 6 | 85 |
  |
| LBW (LUBAWA) | 2 lut 17:00 | 8,495 | -0,075 | (-0,88%) | 8,570 | 8,570 | 8,350 | 8,570 | 317 783 | 2 676 249 |
  |
| LPP | 2 lut 17:00 | 19 850,00 | +200,00 | (+1,02%) | 19 650,00 | 19 650,00 | 19 450,00 | 19 930,00 | 3 650 | 72 349 192 |
  |
| MIR (MIRACULUM) | 2 lut 17:00 | 0,746 | +0,026 | (+3,61%) | 0,720 | 0,730 | 0,720 | 0,748 | 17 451 | 12 772 |
  |
| MON (MONNARI) | 2 lut 14:38 | 7,14 | +0,08 | (+1,13%) | 7,06 | 7,18 | 6,98 | 7,18 | 4 261 | 30 423 |
  |
| NIKE | 2 lut 09:16 | 215,35 | -4,35 | (-1,98%) | 219,70 | 215,35 | 215,35 | 215,35 | 25 | 5 384 |
  |
| PCGL (PROCTER) | 30 sty 11:11 | 534,60 | +12,50 | (+2,39%) | 522,10 | 534,60 | 534,60 | 534,60 | 12 | 6 415 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 2 lut 17:04 | 0,992 | -0,004 | (-0,40%) | 0,996 | 0,992 | 0,990 | 0,998 | 33 521 | 33 293 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 30 sty 15:12 | 5,00 | -0,04 | (-0,79%) | 5,04 | 4,98 | 4,98 | 5,00 | 344 | 1 716 |
  |
| SFK (SFKPOLKAP) | 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 2 lut 17:00 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,295 | 1,295 | 1,305 | 2 305 | 2 997 |
  |
| VRG | 2 lut 17:01 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,00 | 4,86 | 5,00 | 44 477 | 220 125 |
  |
| WTN (WITTCHEN) | 2 lut 17:00 | 17,84 | -0,02 | (-0,11%) | 17,86 | 17,72 | 17,56 | 17,96 | 26 678 | 474 533 |
  |
| ZAL (ZALANDO) | 2 lut 16:34 | 103,55 | +1,10 | (+1,07%) | 102,45 | 103,55 | 101,40 | 103,55 | 30 | 3 079 |
  |
Biznesradar bez reklam? Sprawdź BR Plus