Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
101.65-0.10(-0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:53:45 | 1 | 101.6500 | -0.10 | (-0.10%) | 1200 | 121 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:00:00 | 1 | 101.7500 | 0.00 | (0.00%) | 40 | 4 070 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:02:53 | 4 | 101.7500 | 0.00 | (0.00%) | 30 | 3 053 |
| 25.03.2026 11:26:45 | 3 | 101.7500 | 0.00 | (0.00%) | 30 | 3 053 |
| 25.03.2026 11:16:08 | 2 | 101.7500 | 0.00 | (0.00%) | 27 | 2 747 |
| 25.03.2026 11:15:00 | 1 | 101.7500 | 0.00 | (0.00%) | 29 | 2 951 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:00:00 | 1 | 101.7500 | 0.00 | (0.00%) | 27 | 2 747 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:03:59 | 6 | 101.7500 | +0.05 | (+0.05%) | 160 | 16 280 |
| 23.03.2026 10:34:28 | 5 | 101.7500 | +0.05 | (+0.05%) | 86 | 8 751 |
| 23.03.2026 10:34:28 | 4 | 101.2900 | -0.41 | (-0.40%) | 95 | 9 623 |
| 23.03.2026 10:33:52 | 3 | 101.2900 | -0.41 | (-0.40%) | 14 | 1 418 |
| 23.03.2026 10:33:08 | 2 | 101.3000 | -0.40 | (-0.39%) | 75 | 7 598 |
| 23.03.2026 09:00:00 | 1 | 101.6900 | -0.01 | (-0.01%) | 63 | 6 406 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:57:27 | 8 | 101.7000 | 0.00 | (0.00%) | 64 | 6 509 |
| 20.03.2026 14:53:31 | 7 | 101.7500 | +0.05 | (+0.05%) | 30 | 3 053 |
| 20.03.2026 12:47:12 | 6 | 101.7500 | +0.05 | (+0.05%) | 14 | 1 425 |
| 20.03.2026 10:47:32 | 5 | 101.7500 | +0.05 | (+0.05%) | 145 | 14 754 |
| 20.03.2026 10:47:27 | 4 | 101.7500 | +0.05 | (+0.05%) | 1000 | 101 750 |
| 20.03.2026 10:42:58 | 3 | 101.7500 | +0.05 | (+0.05%) | 1250 | 127 188 |
| 20.03.2026 10:13:12 | 2 | 101.7000 | 0.00 | (0.00%) | 115 | 11 696 |
| 20.03.2026 10:11:21 | 1 | 101.7000 | 0.00 | (0.00%) | 122 | 12 407 |
Z ostatnich 5 dni
