Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
101.60-0.40(-0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:28:07 | 10 | 101.6000 | -0.40 | (-0.39%) | 100 | 10 160 |
| 06.03.2026 14:28:07 | 9 | 101.6200 | -0.38 | (-0.37%) | 590 | 59 956 |
| 06.03.2026 14:10:38 | 8 | 101.6200 | -0.38 | (-0.37%) | 52 | 5 284 |
| 06.03.2026 14:10:38 | 7 | 101.6200 | -0.38 | (-0.37%) | 410 | 41 664 |
| 06.03.2026 14:02:41 | 6 | 101.9000 | -0.10 | (-0.10%) | 50 | 5 095 |
| 06.03.2026 12:35:57 | 5 | 102.0000 | 0.00 | (0.00%) | 200 | 20 400 |
| 06.03.2026 12:35:57 | 4 | 102.0000 | 0.00 | (0.00%) | 200 | 20 400 |
| 06.03.2026 11:56:16 | 3 | 102.0000 | 0.00 | (0.00%) | 110 | 11 220 |
| 06.03.2026 11:17:02 | 2 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
| 06.03.2026 09:00:08 | 1 | 102.0000 | 0.00 | (0.00%) | 71 | 7 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:27:41 | 11 | 102.0000 | -1.00 | (-0.97%) | 450 | 45 900 |
| 05.03.2026 15:27:36 | 10 | 102.0000 | -1.00 | (-0.97%) | 300 | 30 600 |
| 05.03.2026 15:27:27 | 9 | 102.0000 | -1.00 | (-0.97%) | 250 | 25 500 |
| 05.03.2026 14:35:31 | 8 | 102.0000 | -1.00 | (-0.97%) | 238 | 24 276 |
| 05.03.2026 14:35:06 | 7 | 102.0000 | -1.00 | (-0.97%) | 110 | 11 220 |
| 05.03.2026 14:33:47 | 6 | 102.0000 | -1.00 | (-0.97%) | 87 | 8 874 |
| 05.03.2026 13:39:55 | 5 | 102.0000 | -1.00 | (-0.97%) | 61 | 6 222 |
| 05.03.2026 13:28:11 | 4 | 102.0000 | -1.00 | (-0.97%) | 102 | 10 404 |
| 05.03.2026 13:10:31 | 3 | 102.0000 | -1.00 | (-0.97%) | 100 | 10 200 |
| 05.03.2026 13:10:31 | 2 | 102.0100 | -0.99 | (-0.96%) | 52 | 5 305 |
| 05.03.2026 13:10:31 | 1 | 102.0200 | -0.98 | (-0.95%) | 250 | 25 505 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:20:51 | 2 | 103.0000 | -0.40 | (-0.39%) | 138 | 14 214 |
| 04.03.2026 11:20:51 | 1 | 103.0100 | -0.39 | (-0.38%) | 467 | 48 106 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:06:59 | 7 | 103.4000 | -0.85 | (-0.82%) | 114 | 11 788 |
| 03.03.2026 14:06:39 | 6 | 103.4100 | -0.84 | (-0.81%) | 64 | 6 618 |
| 03.03.2026 14:05:35 | 5 | 103.4100 | -0.84 | (-0.81%) | 1000 | 103 410 |
| 03.03.2026 14:04:26 | 4 | 103.4100 | -0.84 | (-0.81%) | 936 | 96 792 |
| 03.03.2026 13:58:40 | 3 | 103.7000 | -0.55 | (-0.53%) | 59 | 6 118 |
| 03.03.2026 13:58:40 | 2 | 103.8000 | -0.45 | (-0.43%) | 5 | 519 |
| 03.03.2026 12:24:12 | 1 | 103.8000 | -0.45 | (-0.43%) | 37 | 3 841 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:44:39 | 1 | 104.2500 | +0.25 | (+0.24%) | 7 | 730 |
Z ostatnich 5 dni
