Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
102.460.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 09:23:46 | 3 | 102.4600 | 0.00 | (0.00%) | 11 | 1 127 |
| 21.08.2026 09:00:00 | 2 | 102.4600 | 0.00 | (0.00%) | 3 | 307 |
| 21.08.2026 09:00:00 | 1 | 102.4600 | 0.00 | (0.00%) | 6 | 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:07:31 | 1 | 102.4600 | +0.10 | (+0.10%) | 72 | 7 377 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:01:14 | 8 | 102.3600 | +0.46 | (+0.45%) | 404 | 41 353 |
| 19.08.2026 14:01:14 | 7 | 102.3500 | +0.45 | (+0.44%) | 84 | 8 597 |
| 19.08.2026 13:24:50 | 6 | 102.3800 | +0.48 | (+0.47%) | 410 | 41 976 |
| 19.08.2026 13:24:50 | 5 | 102.3700 | +0.47 | (+0.46%) | 90 | 9 213 |
| 19.08.2026 13:14:16 | 4 | 102.0500 | +0.15 | (+0.15%) | 1 | 102 |
| 19.08.2026 10:13:26 | 3 | 102.0000 | +0.10 | (+0.10%) | 1 | 102 |
| 19.08.2026 09:32:02 | 2 | 101.9200 | +0.02 | (+0.02%) | 18 | 1 835 |
| 19.08.2026 09:00:00 | 1 | 101.9200 | +0.02 | (+0.02%) | 100 | 10 192 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:16:43 | 10 | 101.9000 | -1.10 | (-1.07%) | 1230 | 125 337 |
| 17.08.2026 16:16:40 | 9 | 101.9000 | -1.10 | (-1.07%) | 188 | 19 157 |
| 17.08.2026 16:16:04 | 8 | 101.9000 | -1.10 | (-1.07%) | 90 | 9 171 |
| 17.08.2026 16:14:56 | 7 | 101.9000 | -1.10 | (-1.07%) | 100 | 10 190 |
| 17.08.2026 16:14:56 | 6 | 102.0500 | -0.95 | (-0.92%) | 500 | 51 025 |
| 17.08.2026 16:14:56 | 5 | 102.1000 | -0.90 | (-0.87%) | 100 | 10 210 |
| 17.08.2026 16:14:56 | 4 | 102.2000 | -0.80 | (-0.78%) | 30 | 3 066 |
| 17.08.2026 10:55:06 | 3 | 102.6200 | -0.38 | (-0.37%) | 100 | 10 262 |
| 17.08.2026 10:53:32 | 2 | 102.6300 | -0.37 | (-0.36%) | 100 | 10 263 |
| 17.08.2026 10:35:17 | 1 | 102.6300 | -0.37 | (-0.36%) | 400 | 41 052 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:05:33 | 1 | 103.0000 | -0.47 | (-0.45%) | 14 | 1 442 |
Z ostatnich 5 dni
