Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.424-0.002(-0.47%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 38 | 0.4240 | -0.00 | (-0.47%) | 24 | 10 |
| 19.12.2025 14:54:11 | 37 | 0.4170 | -0.01 | (-2.11%) | 1000 | 417 |
| 19.12.2025 13:57:49 | 36 | 0.4170 | -0.01 | (-2.11%) | 430 | 179 |
| 19.12.2025 12:57:27 | 35 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:53:23 | 34 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:52:11 | 33 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:51:04 | 32 | 0.4160 | -0.01 | (-2.35%) | 3000 | 1 248 |
| 19.12.2025 12:50:58 | 31 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:49:27 | 30 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:44:53 | 29 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:41:05 | 28 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:38:03 | 27 | 0.4130 | -0.01 | (-3.05%) | 200 | 83 |
| 19.12.2025 12:33:01 | 26 | 0.4130 | -0.01 | (-3.05%) | 197 | 81 |
| 19.12.2025 12:13:11 | 25 | 0.4140 | -0.01 | (-2.82%) | 203 | 84 |
| 19.12.2025 11:36:02 | 24 | 0.4140 | -0.01 | (-2.82%) | 1000 | 414 |
| 19.12.2025 10:22:40 | 23 | 0.4160 | -0.01 | (-2.35%) | 1299 | 540 |
| 19.12.2025 10:18:07 | 22 | 0.4160 | -0.01 | (-2.35%) | 288 | 120 |
| 19.12.2025 10:18:07 | 21 | 0.4170 | -0.01 | (-2.11%) | 414 | 173 |
| 19.12.2025 10:18:07 | 20 | 0.4170 | -0.01 | (-2.11%) | 298 | 124 |
| 19.12.2025 10:09:37 | 19 | 0.4160 | -0.01 | (-2.35%) | 240 | 100 |
| 19.12.2025 09:44:14 | 18 | 0.4240 | -0.00 | (-0.47%) | 24 | 10 |
| 19.12.2025 09:44:05 | 17 | 0.4150 | -0.01 | (-2.58%) | 1000 | 415 |
| 19.12.2025 09:44:04 | 16 | 0.4150 | -0.01 | (-2.58%) | 300 | 125 |
| 19.12.2025 09:41:54 | 15 | 0.4150 | -0.01 | (-2.58%) | 200 | 83 |
| 19.12.2025 09:40:29 | 14 | 0.4150 | -0.01 | (-2.58%) | 1000 | 415 |
| 19.12.2025 09:39:23 | 13 | 0.4150 | -0.01 | (-2.58%) | 300 | 125 |
| 19.12.2025 09:36:49 | 12 | 0.4150 | -0.01 | (-2.58%) | 200 | 83 |
| 19.12.2025 09:34:42 | 11 | 0.4150 | -0.01 | (-2.58%) | 100 | 42 |
| 19.12.2025 09:31:12 | 10 | 0.4150 | -0.01 | (-2.58%) | 300 | 125 |
| 19.12.2025 09:26:32 | 9 | 0.4150 | -0.01 | (-2.58%) | 200 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:24:40 | 8 | 0.4150 | -0.01 | (-2.58%) | 102 | 42 |
| 19.12.2025 09:15:26 | 7 | 0.4160 | -0.01 | (-2.35%) | 98 | 41 |
| 19.12.2025 09:13:22 | 6 | 0.4160 | -0.01 | (-2.35%) | 200 | 83 |
| 19.12.2025 09:10:40 | 5 | 0.4160 | -0.01 | (-2.35%) | 200 | 83 |
| 19.12.2025 09:09:12 | 4 | 0.4160 | -0.01 | (-2.35%) | 200 | 83 |
| 19.12.2025 09:06:54 | 3 | 0.4160 | -0.01 | (-2.35%) | 200 | 83 |
| 19.12.2025 09:05:50 | 2 | 0.4160 | -0.01 | (-2.35%) | 200 | 83 |
| 19.12.2025 09:04:33 | 1 | 0.4160 | -0.01 | (-2.35%) | 100 | 42 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 43 | 0.4260 | -0.02 | (-3.40%) | 24 | 10 |
| 18.12.2025 16:48:51 | 42 | 0.4200 | -0.02 | (-4.76%) | 1787 | 751 |
| 18.12.2025 16:48:32 | 41 | 0.4210 | -0.02 | (-4.54%) | 283 | 119 |
| 18.12.2025 16:48:31 | 40 | 0.4210 | -0.02 | (-4.54%) | 930 | 392 |
| 18.12.2025 16:48:04 | 39 | 0.4210 | -0.02 | (-4.54%) | 100 | 42 |
| 18.12.2025 16:34:09 | 38 | 0.4130 | -0.03 | (-6.35%) | 100 | 41 |
| 18.12.2025 16:28:46 | 37 | 0.4270 | -0.01 | (-3.17%) | 1800 | 769 |
| 18.12.2025 16:28:46 | 36 | 0.4260 | -0.02 | (-3.40%) | 1200 | 511 |
| 18.12.2025 16:24:31 | 35 | 0.4130 | -0.03 | (-6.35%) | 58 | 24 |
| 18.12.2025 16:03:06 | 34 | 0.4200 | -0.02 | (-4.76%) | 42 | 18 |
| 18.12.2025 15:28:14 | 33 | 0.4200 | -0.02 | (-4.76%) | 586 | 246 |
| 18.12.2025 15:28:14 | 32 | 0.4240 | -0.02 | (-3.85%) | 1520 | 644 |
| 18.12.2025 15:14:45 | 31 | 0.4240 | -0.02 | (-3.85%) | 1000 | 424 |
| 18.12.2025 14:57:39 | 30 | 0.4220 | -0.02 | (-4.31%) | 200 | 84 |
| 18.12.2025 14:40:37 | 29 | 0.4270 | -0.01 | (-3.17%) | 240 | 102 |
| 18.12.2025 14:30:18 | 28 | 0.4220 | -0.02 | (-4.31%) | 200 | 84 |
| 18.12.2025 14:29:08 | 27 | 0.4220 | -0.02 | (-4.31%) | 200 | 84 |
| 18.12.2025 13:53:34 | 26 | 0.4260 | -0.02 | (-3.40%) | 753 | 321 |
| 18.12.2025 13:48:37 | 25 | 0.4270 | -0.01 | (-3.17%) | 250 | 107 |
| 18.12.2025 13:03:39 | 24 | 0.4200 | -0.02 | (-4.76%) | 1934 | 812 |
| 18.12.2025 13:03:39 | 23 | 0.4210 | -0.02 | (-4.54%) | 1183 | 498 |
| 18.12.2025 12:46:03 | 22 | 0.4290 | -0.01 | (-2.72%) | 500 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:22:41 | 21 | 0.4300 | -0.01 | (-2.49%) | 1500 | 645 |
| 18.12.2025 12:22:41 | 20 | 0.4290 | -0.01 | (-2.72%) | 1500 | 644 |
| 18.12.2025 12:01:08 | 19 | 0.4100 | -0.03 | (-7.03%) | 1233 | 506 |
| 18.12.2025 12:01:08 | 18 | 0.4100 | -0.03 | (-7.03%) | 100 | 41 |
| 18.12.2025 12:01:08 | 17 | 0.4200 | -0.02 | (-4.76%) | 321 | 135 |
| 18.12.2025 12:01:08 | 16 | 0.4220 | -0.02 | (-4.31%) | 100 | 42 |
| 18.12.2025 12:01:08 | 15 | 0.4220 | -0.02 | (-4.31%) | 246 | 104 |
| 18.12.2025 11:54:14 | 14 | 0.4220 | -0.02 | (-4.31%) | 7 | 3 |
| 18.12.2025 11:41:29 | 13 | 0.4220 | -0.02 | (-4.31%) | 47 | 20 |
| 18.12.2025 11:05:19 | 12 | 0.4220 | -0.02 | (-4.31%) | 1500 | 633 |
| 18.12.2025 10:14:17 | 11 | 0.4370 | -0.00 | (-0.91%) | 1300 | 568 |
| 18.12.2025 09:53:09 | 10 | 0.4210 | -0.02 | (-4.54%) | 600 | 253 |
| 18.12.2025 09:49:19 | 9 | 0.4210 | -0.02 | (-4.54%) | 1779 | 749 |
| 18.12.2025 09:41:07 | 8 | 0.4200 | -0.02 | (-4.76%) | 301 | 126 |
| 18.12.2025 09:41:07 | 7 | 0.4210 | -0.02 | (-4.54%) | 1299 | 547 |
| 18.12.2025 09:41:07 | 6 | 0.4210 | -0.02 | (-4.54%) | 1500 | 632 |
| 18.12.2025 09:41:07 | 5 | 0.4220 | -0.02 | (-4.31%) | 3400 | 1 435 |
| 18.12.2025 09:27:28 | 4 | 0.4250 | -0.02 | (-3.63%) | 2400 | 1 020 |
| 18.12.2025 09:25:21 | 3 | 0.4220 | -0.02 | (-4.31%) | 1500 | 633 |
| 18.12.2025 09:16:17 | 2 | 0.4350 | -0.01 | (-1.36%) | 1000 | 435 |
| 18.12.2025 09:11:29 | 1 | 0.4360 | -0.01 | (-1.13%) | 7981 | 3 480 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 39 | 0.4410 | -0.03 | (-5.77%) | 23 | 10 |
| 17.12.2025 16:48:17 | 38 | 0.4260 | -0.04 | (-8.97%) | 1826 | 778 |
| 17.12.2025 16:48:17 | 37 | 0.4270 | -0.04 | (-8.76%) | 1200 | 512 |
| 17.12.2025 16:48:17 | 36 | 0.4280 | -0.04 | (-8.55%) | 1000 | 428 |
| 17.12.2025 16:48:17 | 35 | 0.4280 | -0.04 | (-8.55%) | 1164 | 498 |
| 17.12.2025 15:53:53 | 34 | 0.4400 | -0.03 | (-5.98%) | 224 | 99 |
| 17.12.2025 14:42:23 | 33 | 0.4400 | -0.03 | (-5.98%) | 476 | 209 |
| 17.12.2025 14:18:30 | 32 | 0.4400 | -0.03 | (-5.98%) | 24 | 11 |
| 17.12.2025 13:42:07 | 31 | 0.4400 | -0.03 | (-5.98%) | 476 | 209 |
| 17.12.2025 13:41:09 | 30 | 0.4400 | -0.03 | (-5.98%) | 500 | 220 |
| 17.12.2025 12:57:23 | 29 | 0.4400 | -0.03 | (-5.98%) | 24 | 11 |
| 17.12.2025 12:29:38 | 28 | 0.4250 | -0.04 | (-9.19%) | 1708 | 726 |
| 17.12.2025 12:29:38 | 27 | 0.4260 | -0.04 | (-8.97%) | 1500 | 639 |
| 17.12.2025 12:23:35 | 26 | 0.4400 | -0.03 | (-5.98%) | 512 | 225 |
| 17.12.2025 12:14:44 | 25 | 0.4400 | -0.03 | (-5.98%) | 488 | 215 |
| 17.12.2025 12:14:44 | 24 | 0.4400 | -0.03 | (-5.98%) | 612 | 269 |
| 17.12.2025 11:49:53 | 23 | 0.4210 | -0.05 | (-10.04%) | 118 | 50 |
| 17.12.2025 11:38:02 | 22 | 0.4400 | -0.03 | (-5.98%) | 295 | 130 |
| 17.12.2025 11:12:49 | 21 | 0.4400 | -0.03 | (-5.98%) | 93 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 3 816 000 |
| Enterprise Value: | 6 774 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
