Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.300-0.005(-1.64%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:15:48 | 10 | 0.3000 | -0.01 | (-1.64%) | 3783 | 1 135 |
| 03.07.2026 16:15:37 | 9 | 0.3000 | -0.01 | (-1.64%) | 10000 | 3 000 |
| 03.07.2026 13:27:05 | 8 | 0.3030 | -0.00 | (-0.66%) | 22 | 7 |
| 03.07.2026 12:40:29 | 7 | 0.3030 | -0.00 | (-0.66%) | 31 | 9 |
| 03.07.2026 11:01:12 | 6 | 0.2960 | -0.01 | (-2.95%) | 43 | 13 |
| 03.07.2026 10:33:19 | 5 | 0.3040 | -0.00 | (-0.33%) | 9772 | 2 971 |
| 03.07.2026 09:57:55 | 4 | 0.2960 | -0.01 | (-2.95%) | 171 | 51 |
| 03.07.2026 09:57:55 | 3 | 0.2960 | -0.01 | (-2.95%) | 829 | 245 |
| 03.07.2026 09:54:43 | 2 | 0.2960 | -0.01 | (-2.95%) | 1 | 0 |
| 03.07.2026 09:00:00 | 1 | 0.2960 | -0.01 | (-2.95%) | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:39:46 | 10 | 0.3050 | 0.00 | (0.00%) | 159 | 48 |
| 02.07.2026 16:39:46 | 9 | 0.3050 | 0.00 | (0.00%) | 1100 | 336 |
| 02.07.2026 16:38:01 | 8 | 0.3040 | -0.00 | (-0.33%) | 1992 | 606 |
| 02.07.2026 15:58:16 | 7 | 0.3040 | -0.00 | (-0.33%) | 8 | 2 |
| 02.07.2026 13:09:02 | 6 | 0.2980 | -0.01 | (-2.30%) | 871 | 260 |
| 02.07.2026 13:09:02 | 5 | 0.2980 | -0.01 | (-2.30%) | 2799 | 834 |
| 02.07.2026 12:24:40 | 4 | 0.3050 | 0.00 | (0.00%) | 25 | 8 |
| 02.07.2026 10:45:18 | 3 | 0.2980 | -0.01 | (-2.30%) | 1529 | 456 |
| 02.07.2026 10:00:47 | 2 | 0.2980 | -0.01 | (-2.30%) | 2500 | 745 |
| 02.07.2026 10:00:47 | 1 | 0.2990 | -0.01 | (-1.97%) | 2500 | 748 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:28:32 | 14 | 0.3050 | 0.00 | (0.00%) | 8 | 2 |
| 01.07.2026 14:12:25 | 13 | 0.2980 | -0.01 | (-2.30%) | 8028 | 2 392 |
| 01.07.2026 14:12:25 | 12 | 0.2980 | -0.01 | (-2.30%) | 1972 | 588 |
| 01.07.2026 13:02:37 | 11 | 0.3040 | -0.00 | (-0.33%) | 13000 | 3 952 |
| 01.07.2026 12:05:22 | 10 | 0.2980 | -0.01 | (-2.30%) | 15821 | 4 715 |
| 01.07.2026 11:57:57 | 9 | 0.2980 | -0.01 | (-2.30%) | 376 | 112 |
| 01.07.2026 11:57:57 | 8 | 0.2980 | -0.01 | (-2.30%) | 4610 | 1 374 |
| 01.07.2026 11:04:51 | 7 | 0.3030 | -0.00 | (-0.66%) | 4 | 1 |
| 01.07.2026 10:54:08 | 6 | 0.3000 | -0.01 | (-1.64%) | 10 | 3 |
| 01.07.2026 10:54:08 | 5 | 0.3000 | -0.01 | (-1.64%) | 10000 | 3 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:45:06 | 4 | 0.3030 | -0.00 | (-0.66%) | 3900 | 1 182 |
| 01.07.2026 09:27:33 | 3 | 0.2980 | -0.01 | (-2.30%) | 5000 | 1 490 |
| 01.07.2026 09:21:33 | 2 | 0.2980 | -0.01 | (-2.30%) | 1400 | 417 |
| 01.07.2026 09:18:51 | 1 | 0.2980 | -0.01 | (-2.30%) | 8000 | 2 384 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:39:26 | 38 | 0.3050 | +0.01 | (+4.10%) | 10000 | 3 050 |
| 30.06.2026 16:39:26 | 37 | 0.3050 | +0.01 | (+4.10%) | 4700 | 1 434 |
| 30.06.2026 15:51:18 | 36 | 0.3060 | +0.01 | (+4.44%) | 10 | 3 |
| 30.06.2026 15:43:45 | 35 | 0.2980 | +0.01 | (+1.71%) | 13555 | 4 039 |
| 30.06.2026 15:43:45 | 34 | 0.2980 | +0.01 | (+1.71%) | 1972 | 588 |
| 30.06.2026 15:41:43 | 33 | 0.3000 | +0.01 | (+2.39%) | 10000 | 3 000 |
| 30.06.2026 15:41:36 | 32 | 0.2980 | +0.01 | (+1.71%) | 1972 | 588 |
| 30.06.2026 15:41:11 | 31 | 0.2980 | +0.01 | (+1.71%) | 1972 | 588 |
| 30.06.2026 15:35:17 | 30 | 0.2980 | +0.01 | (+1.71%) | 10 | 3 |
| 30.06.2026 15:35:17 | 29 | 0.2980 | +0.01 | (+1.71%) | 30084 | 8 965 |
| 30.06.2026 15:35:17 | 28 | 0.2990 | +0.01 | (+2.05%) | 40 | 12 |
| 30.06.2026 15:28:30 | 27 | 0.3000 | +0.01 | (+2.39%) | 15 | 5 |
| 30.06.2026 15:04:55 | 26 | 0.2990 | +0.01 | (+2.05%) | 7960 | 2 380 |
| 30.06.2026 15:04:55 | 25 | 0.2990 | +0.01 | (+2.05%) | 2040 | 610 |
| 30.06.2026 14:30:31 | 24 | 0.3060 | +0.01 | (+4.44%) | 15 | 5 |
| 30.06.2026 13:53:17 | 23 | 0.3060 | +0.01 | (+4.44%) | 2000 | 612 |
| 30.06.2026 13:53:17 | 22 | 0.3060 | +0.01 | (+4.44%) | 10000 | 3 060 |
| 30.06.2026 13:53:17 | 21 | 0.3060 | +0.01 | (+4.44%) | 9000 | 2 754 |
| 30.06.2026 13:21:29 | 20 | 0.3070 | +0.01 | (+4.78%) | 1000 | 307 |
| 30.06.2026 13:21:19 | 19 | 0.2990 | +0.01 | (+2.05%) | 7000 | 2 093 |
| 30.06.2026 13:21:19 | 18 | 0.2990 | +0.01 | (+2.05%) | 5000 | 1 495 |
| 30.06.2026 13:21:19 | 17 | 0.2990 | +0.01 | (+2.05%) | 4450 | 1 331 |
| 30.06.2026 12:50:17 | 16 | 0.2980 | +0.01 | (+1.71%) | 4600 | 1 371 |
| 30.06.2026 12:35:09 | 15 | 0.2980 | +0.01 | (+1.71%) | 10 | 3 |
| 30.06.2026 12:32:47 | 14 | 0.2980 | +0.01 | (+1.71%) | 3195 | 952 |
| 30.06.2026 12:09:01 | 13 | 0.2980 | +0.01 | (+1.71%) | 1147 | 342 |
| 30.06.2026 12:03:13 | 12 | 0.2980 | +0.01 | (+1.71%) | 5853 | 1 744 |
| 30.06.2026 12:03:13 | 11 | 0.2970 | +0.00 | (+1.37%) | 1147 | 341 |
| 30.06.2026 10:03:30 | 10 | 0.2950 | +0.00 | (+0.68%) | 20 | 6 |
| 30.06.2026 10:03:20 | 9 | 0.2950 | +0.00 | (+0.68%) | 100 | 30 |
| 30.06.2026 09:40:20 | 8 | 0.2970 | +0.00 | (+1.37%) | 3253 | 966 |
| 30.06.2026 09:40:20 | 7 | 0.2970 | +0.00 | (+1.37%) | 7856 | 2 333 |
| 30.06.2026 09:40:20 | 6 | 0.2970 | +0.00 | (+1.37%) | 10 | 3 |
| 30.06.2026 09:40:20 | 5 | 0.2970 | +0.00 | (+1.37%) | 1981 | 588 |
| 30.06.2026 09:37:06 | 4 | 0.2970 | +0.00 | (+1.37%) | 20 | 6 |
| 30.06.2026 09:27:44 | 3 | 0.2950 | +0.00 | (+0.68%) | 75 | 22 |
| 30.06.2026 09:06:37 | 2 | 0.2970 | +0.00 | (+1.37%) | 9000 | 2 673 |
| 30.06.2026 09:00:00 | 1 | 0.2940 | +0.00 | (+0.34%) | 1000 | 294 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 14:38:59 | 8 | 0.2930 | -0.00 | (-0.68%) | 2000 | 586 |
| 29.06.2026 14:33:54 | 7 | 0.2930 | -0.00 | (-0.68%) | 1500 | 440 |
| 29.06.2026 14:16:47 | 6 | 0.2970 | +0.00 | (+0.68%) | 200 | 59 |
| 29.06.2026 13:44:35 | 5 | 0.2930 | -0.00 | (-0.68%) | 100 | 29 |
| 29.06.2026 13:44:08 | 4 | 0.2930 | -0.00 | (-0.68%) | 50 | 15 |
| 29.06.2026 11:59:59 | 3 | 0.2970 | +0.00 | (+0.68%) | 9 | 3 |
| 29.06.2026 11:13:13 | 2 | 0.2970 | +0.00 | (+0.68%) | 3300 | 980 |
| 29.06.2026 11:07:21 | 1 | 0.2970 | +0.00 | (+0.68%) | 1691 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 700 000 |
| Enterprise Value: | 3 697 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
