Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.410+0.034(+9.04%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:28 | 18 | 0.4100 | +0.03 | (+9.04%) | 47 | 19 |
| 13:30:27 | 17 | 0.4120 | +0.04 | (+9.57%) | 15 | 6 |
| 13:28:25 | 16 | 0.3820 | +0.01 | (+1.60%) | 124 | 47 |
| 13:27:25 | 15 | 0.3960 | +0.02 | (+5.32%) | 47 | 19 |
| 13:27:25 | 14 | 0.4000 | +0.02 | (+6.38%) | 500 | 200 |
| 13:11:30 | 13 | 0.4100 | +0.03 | (+9.04%) | 47 | 19 |
| 13:07:42 | 12 | 0.4060 | +0.03 | (+7.98%) | 2500 | 1 015 |
| 12:50:35 | 11 | 0.4100 | +0.03 | (+9.04%) | 360 | 148 |
| 12:44:08 | 10 | 0.4080 | +0.03 | (+8.51%) | 438 | 179 |
| 10:27:31 | 9 | 0.4000 | +0.02 | (+6.38%) | 4 | 2 |
| 10:26:01 | 8 | 0.4000 | +0.02 | (+6.38%) | 90 | 36 |
| 10:02:52 | 7 | 0.4140 | +0.04 | (+10.11%) | 37 | 15 |
| 09:12:33 | 6 | 0.4000 | +0.02 | (+6.38%) | 1413 | 565 |
| 09:10:50 | 5 | 0.3920 | +0.02 | (+4.26%) | 484 | 190 |
| 09:10:20 | 4 | 0.3880 | +0.01 | (+3.19%) | 2612 | 1 013 |
| 09:10:20 | 3 | 0.3880 | +0.01 | (+3.19%) | 325 | 126 |
| 09:10:20 | 2 | 0.3800 | +0.00 | (+1.06%) | 72 | 27 |
| 09:09:56 | 1 | 0.3800 | +0.00 | (+1.06%) | 2632 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:49:22 | 73 | 0.3760 | -0.05 | (-10.90%) | 1 | 0 |
| 29.09.2023 16:46:52 | 72 | 0.3760 | -0.05 | (-10.90%) | 1 | 0 |
| 29.09.2023 16:46:35 | 71 | 0.3760 | -0.05 | (-10.90%) | 2793 | 1 050 |
| 29.09.2023 16:44:50 | 70 | 0.3700 | -0.05 | (-12.32%) | 1000 | 370 |
| 29.09.2023 16:38:36 | 69 | 0.3700 | -0.05 | (-12.32%) | 1500 | 555 |
| 29.09.2023 16:23:18 | 68 | 0.3760 | -0.05 | (-10.90%) | 3500 | 1 316 |
| 29.09.2023 16:23:18 | 67 | 0.3760 | -0.05 | (-10.90%) | 1500 | 564 |
| 29.09.2023 16:22:40 | 66 | 0.3600 | -0.06 | (-14.69%) | 1000 | 360 |
| 29.09.2023 16:22:40 | 65 | 0.3600 | -0.06 | (-14.69%) | 3000 | 1 080 |
| 29.09.2023 16:01:07 | 64 | 0.3600 | -0.06 | (-14.69%) | 1853 | 667 |
| 29.09.2023 16:01:07 | 63 | 0.3600 | -0.06 | (-14.69%) | 5535 | 1 993 |
| 29.09.2023 16:01:07 | 62 | 0.3620 | -0.06 | (-14.22%) | 2612 | 946 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 15:54:41 | 61 | 0.3800 | -0.04 | (-9.95%) | 2500 | 950 |
| 29.09.2023 15:51:27 | 60 | 0.3660 | -0.06 | (-13.27%) | 60 | 22 |
| 29.09.2023 15:49:06 | 59 | 0.3660 | -0.06 | (-13.27%) | 3000 | 1 098 |
| 29.09.2023 15:48:26 | 58 | 0.3640 | -0.06 | (-13.74%) | 1000 | 364 |
| 29.09.2023 15:36:34 | 57 | 0.3660 | -0.06 | (-13.27%) | 1940 | 710 |
| 29.09.2023 15:21:23 | 56 | 0.3640 | -0.06 | (-13.74%) | 3060 | 1 114 |
| 29.09.2023 15:20:50 | 55 | 0.3700 | -0.05 | (-12.32%) | 1000 | 370 |
| 29.09.2023 15:20:50 | 54 | 0.3700 | -0.05 | (-12.32%) | 3447 | 1 275 |
| 29.09.2023 15:20:50 | 53 | 0.3700 | -0.05 | (-12.32%) | 493 | 182 |
| 29.09.2023 15:19:09 | 52 | 0.3700 | -0.05 | (-12.32%) | 1007 | 373 |
| 29.09.2023 15:19:09 | 51 | 0.3700 | -0.05 | (-12.32%) | 3000 | 1 110 |
| 29.09.2023 15:19:09 | 50 | 0.3700 | -0.05 | (-12.32%) | 2525 | 934 |
| 29.09.2023 15:19:09 | 49 | 0.3700 | -0.05 | (-12.32%) | 2825 | 1 045 |
| 29.09.2023 15:19:09 | 48 | 0.3700 | -0.05 | (-12.32%) | 1000 | 370 |
| 29.09.2023 15:19:09 | 47 | 0.3700 | -0.05 | (-12.32%) | 20 | 7 |
| 29.09.2023 15:19:09 | 46 | 0.3700 | -0.05 | (-12.32%) | 1500 | 555 |
| 29.09.2023 15:18:09 | 45 | 0.3980 | -0.02 | (-5.69%) | 123 | 49 |
| 29.09.2023 15:01:51 | 44 | 0.4000 | -0.02 | (-5.21%) | 1000 | 400 |
| 29.09.2023 14:57:52 | 43 | 0.4000 | -0.02 | (-5.21%) | 1525 | 610 |
| 29.09.2023 14:52:52 | 42 | 0.3980 | -0.02 | (-5.69%) | 1000 | 398 |
| 29.09.2023 14:52:52 | 41 | 0.3980 | -0.02 | (-5.69%) | 3220 | 1 282 |
| 29.09.2023 14:52:52 | 40 | 0.3980 | -0.02 | (-5.69%) | 1500 | 597 |
| 29.09.2023 14:40:14 | 39 | 0.3720 | -0.05 | (-11.85%) | 480 | 179 |
| 29.09.2023 14:40:00 | 38 | 0.3740 | -0.05 | (-11.37%) | 1000 | 374 |
| 29.09.2023 14:40:00 | 37 | 0.3740 | -0.05 | (-11.37%) | 20 | 7 |
| 29.09.2023 14:39:40 | 36 | 0.3740 | -0.05 | (-11.37%) | 2000 | 748 |
| 29.09.2023 14:35:20 | 35 | 0.3760 | -0.05 | (-10.90%) | 1300 | 489 |
| 29.09.2023 14:35:20 | 34 | 0.3760 | -0.05 | (-10.90%) | 1200 | 451 |
| 29.09.2023 14:24:25 | 33 | 0.3940 | -0.03 | (-6.64%) | 580 | 229 |
| 29.09.2023 14:24:25 | 32 | 0.3940 | -0.03 | (-6.64%) | 91 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 14:06:50 | 31 | 0.3940 | -0.03 | (-6.64%) | 48 | 19 |
| 29.09.2023 13:18:55 | 30 | 0.3700 | -0.05 | (-12.32%) | 5384 | 1 992 |
| 29.09.2023 13:18:55 | 29 | 0.3700 | -0.05 | (-12.32%) | 180 | 67 |
| 29.09.2023 13:17:14 | 28 | 0.3740 | -0.05 | (-11.37%) | 2000 | 748 |
| 29.09.2023 13:17:14 | 27 | 0.3740 | -0.05 | (-11.37%) | 1500 | 561 |
| 29.09.2023 13:17:14 | 26 | 0.3740 | -0.05 | (-11.37%) | 461 | 172 |
| 29.09.2023 11:38:59 | 25 | 0.4200 | -0.00 | (-0.47%) | 237 | 100 |
| 29.09.2023 11:31:03 | 24 | 0.4200 | -0.00 | (-0.47%) | 1918 | 806 |
| 29.09.2023 11:31:03 | 23 | 0.4200 | -0.00 | (-0.47%) | 33 | 14 |
| 29.09.2023 11:22:09 | 22 | 0.4180 | -0.00 | (-0.95%) | 82 | 34 |
| 29.09.2023 11:19:26 | 21 | 0.4180 | -0.00 | (-0.95%) | 100 | 42 |
| 29.09.2023 11:10:01 | 20 | 0.3700 | -0.05 | (-12.32%) | 1172 | 434 |
| 29.09.2023 11:10:01 | 19 | 0.3700 | -0.05 | (-12.32%) | 28 | 10 |
| 29.09.2023 10:56:31 | 18 | 0.3800 | -0.04 | (-9.95%) | 800 | 304 |
| 29.09.2023 10:51:08 | 17 | 0.3840 | -0.04 | (-9.00%) | 2327 | 894 |
| 29.09.2023 10:51:08 | 16 | 0.4000 | -0.02 | (-5.21%) | 47 | 19 |
| 29.09.2023 10:51:08 | 15 | 0.4000 | -0.02 | (-5.21%) | 197 | 79 |
| 29.09.2023 10:51:08 | 14 | 0.4020 | -0.02 | (-4.74%) | 429 | 172 |
| 29.09.2023 09:53:32 | 13 | 0.4000 | -0.02 | (-5.21%) | 953 | 381 |
| 29.09.2023 09:53:32 | 12 | 0.4000 | -0.02 | (-5.21%) | 3333 | 1 333 |
| 29.09.2023 09:53:32 | 11 | 0.4000 | -0.02 | (-5.21%) | 4714 | 1 886 |
| 29.09.2023 09:29:02 | 10 | 0.4000 | -0.02 | (-5.21%) | 47 | 19 |
| 29.09.2023 09:18:53 | 9 | 0.4000 | -0.02 | (-5.21%) | 39 | 16 |
| 29.09.2023 09:18:53 | 8 | 0.4000 | -0.02 | (-5.21%) | 200 | 80 |
| 29.09.2023 09:18:53 | 7 | 0.4000 | -0.02 | (-5.21%) | 1300 | 520 |
| 29.09.2023 09:18:53 | 6 | 0.4040 | -0.02 | (-4.27%) | 3182 | 1 286 |
| 29.09.2023 09:18:53 | 5 | 0.4080 | -0.01 | (-3.32%) | 47 | 19 |
| 29.09.2023 09:18:53 | 4 | 0.4140 | -0.01 | (-1.90%) | 300 | 124 |
| 29.09.2023 09:18:53 | 3 | 0.4140 | -0.01 | (-1.90%) | 500 | 207 |
| 29.09.2023 09:18:53 | 2 | 0.4160 | -0.01 | (-1.42%) | 432 | 180 |
| 29.09.2023 09:00:00 | 1 | 0.4220 | 0.00 | (0.00%) | 15 | 6 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 15:50:01 | 8 | 0.4220 | -0.02 | (-5.38%) | 4000 | 1 688 |
| 28.09.2023 15:48:52 | 7 | 0.4200 | -0.03 | (-5.83%) | 3092 | 1 299 |
| 28.09.2023 14:02:16 | 6 | 0.4180 | -0.03 | (-6.28%) | 1234 | 516 |
| 28.09.2023 12:02:49 | 5 | 0.4180 | -0.03 | (-6.28%) | 252 | 105 |
| 28.09.2023 11:18:40 | 4 | 0.4220 | -0.02 | (-5.38%) | 500 | 211 |
| 28.09.2023 11:18:40 | 3 | 0.4240 | -0.02 | (-4.93%) | 500 | 212 |
| 28.09.2023 11:18:40 | 2 | 0.4240 | -0.02 | (-4.93%) | 234 | 99 |
| 28.09.2023 09:00:00 | 1 | 0.4460 | 0.00 | (0.00%) | 15 | 7 |
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 13:48:19 | 5 | 0.4460 | -0.00 | (-0.45%) | 26 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 3 690 000 |
| Enterprise Value: | 6 824 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Andrzej Zdebski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
