Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.317-0.003(-0.94%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:15 | 75 | 0.3170 | -0.00 | (-0.94%) | 1 | 0 |
| 16:17:50 | 74 | 0.3060 | -0.01 | (-4.38%) | 269 | 82 |
| 15:31:00 | 73 | 0.3170 | -0.00 | (-0.94%) | 1 | 0 |
| 15:15:28 | 72 | 0.3100 | -0.01 | (-3.13%) | 416 | 129 |
| 15:11:01 | 71 | 0.3100 | -0.01 | (-3.13%) | 100 | 31 |
| 15:08:13 | 70 | 0.3100 | -0.01 | (-3.13%) | 32 | 10 |
| 15:07:30 | 69 | 0.3100 | -0.01 | (-3.13%) | 3500 | 1 085 |
| 15:03:41 | 68 | 0.3030 | -0.02 | (-5.31%) | 5555 | 1 683 |
| 15:00:52 | 67 | 0.3170 | -0.00 | (-0.94%) | 1 | 0 |
| 14:59:37 | 66 | 0.3030 | -0.02 | (-5.31%) | 10000 | 3 030 |
| 14:59:37 | 65 | 0.3030 | -0.02 | (-5.31%) | 3555 | 1 077 |
| 14:54:16 | 64 | 0.3180 | -0.00 | (-0.63%) | 1 | 0 |
| 14:53:51 | 63 | 0.3040 | -0.02 | (-5.00%) | 10000 | 3 040 |
| 14:53:51 | 62 | 0.3040 | -0.02 | (-5.00%) | 2000 | 608 |
| 14:51:28 | 61 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:51:05 | 60 | 0.3020 | -0.02 | (-5.63%) | 4500 | 1 359 |
| 14:51:05 | 59 | 0.3020 | -0.02 | (-5.63%) | 2769 | 836 |
| 14:51:01 | 58 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:50:41 | 57 | 0.3020 | -0.02 | (-5.63%) | 1034 | 312 |
| 14:50:36 | 56 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:50:30 | 55 | 0.3020 | -0.02 | (-5.63%) | 1197 | 361 |
| 14:50:13 | 54 | 0.3010 | -0.02 | (-5.94%) | 1 | 0 |
| 14:50:06 | 53 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:48:45 | 52 | 0.3000 | -0.02 | (-6.25%) | 983 | 295 |
| 14:48:45 | 51 | 0.3010 | -0.02 | (-5.94%) | 1000 | 301 |
| 14:48:45 | 50 | 0.3020 | -0.02 | (-5.63%) | 1017 | 307 |
| 14:48:39 | 49 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:48:18 | 48 | 0.3030 | -0.02 | (-5.31%) | 1000 | 303 |
| 14:45:55 | 47 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:45:33 | 46 | 0.3100 | -0.01 | (-3.13%) | 5000 | 1 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:33 | 45 | 0.3100 | -0.01 | (-3.13%) | 48 | 15 |
| 14:45:33 | 44 | 0.3100 | -0.01 | (-3.13%) | 1510 | 468 |
| 14:45:11 | 43 | 0.3100 | -0.01 | (-3.13%) | 3652 | 1 132 |
| 14:45:11 | 42 | 0.3100 | -0.01 | (-3.13%) | 1100 | 341 |
| 14:45:11 | 41 | 0.3110 | -0.01 | (-2.81%) | 48 | 15 |
| 14:43:17 | 40 | 0.3190 | -0.00 | (-0.31%) | 1 | 0 |
| 14:40:58 | 39 | 0.3120 | -0.01 | (-2.50%) | 48 | 15 |
| 14:40:58 | 38 | 0.3120 | -0.01 | (-2.50%) | 1000 | 312 |
| 14:40:58 | 37 | 0.3120 | -0.01 | (-2.50%) | 2000 | 624 |
| 14:40:58 | 36 | 0.3120 | -0.01 | (-2.50%) | 1018 | 318 |
| 14:15:52 | 35 | 0.3230 | +0.00 | (+0.94%) | 1 | 0 |
| 14:13:52 | 34 | 0.3120 | -0.01 | (-2.50%) | 3982 | 1 242 |
| 14:13:52 | 33 | 0.3130 | -0.01 | (-2.19%) | 1000 | 313 |
| 14:13:52 | 32 | 0.3130 | -0.01 | (-2.19%) | 48 | 15 |
| 14:13:52 | 31 | 0.3140 | -0.01 | (-1.88%) | 5600 | 1 758 |
| 14:13:52 | 30 | 0.3140 | -0.01 | (-1.88%) | 9554 | 3 000 |
| 14:13:52 | 29 | 0.3140 | -0.01 | (-1.88%) | 6061 | 1 903 |
| 14:13:52 | 28 | 0.3150 | -0.01 | (-1.56%) | 8500 | 2 678 |
| 14:13:52 | 27 | 0.3160 | -0.00 | (-1.25%) | 1670 | 528 |
| 13:51:45 | 26 | 0.3160 | -0.00 | (-1.25%) | 30 | 9 |
| 12:23:19 | 25 | 0.3240 | +0.00 | (+1.25%) | 25 | 8 |
| 12:10:01 | 24 | 0.3240 | +0.00 | (+1.25%) | 1 | 0 |
| 12:04:40 | 23 | 0.3160 | -0.00 | (-1.25%) | 800 | 253 |
| 11:00:57 | 22 | 0.3240 | +0.00 | (+1.25%) | 1000 | 324 |
| 10:31:27 | 21 | 0.3240 | +0.00 | (+1.25%) | 1 | 0 |
| 10:30:29 | 20 | 0.3140 | -0.01 | (-1.88%) | 3000 | 942 |
| 10:29:08 | 19 | 0.3240 | +0.00 | (+1.25%) | 1 | 0 |
| 10:21:16 | 18 | 0.3140 | -0.01 | (-1.88%) | 939 | 295 |
| 10:21:16 | 17 | 0.3140 | -0.01 | (-1.88%) | 5000 | 1 570 |
| 10:21:16 | 16 | 0.3140 | -0.01 | (-1.88%) | 1000 | 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:16 | 15 | 0.3140 | -0.01 | (-1.88%) | 48 | 15 |
| 10:21:16 | 14 | 0.3150 | -0.01 | (-1.56%) | 10 | 3 |
| 10:21:16 | 13 | 0.3160 | -0.00 | (-1.25%) | 2000 | 632 |
| 10:21:16 | 12 | 0.3160 | -0.00 | (-1.25%) | 700 | 221 |
| 10:18:58 | 11 | 0.3260 | +0.01 | (+1.88%) | 550 | 179 |
| 09:49:44 | 10 | 0.3260 | +0.01 | (+1.88%) | 200 | 65 |
| 09:34:38 | 9 | 0.3260 | +0.01 | (+1.88%) | 1 | 0 |
| 09:34:19 | 8 | 0.3160 | -0.00 | (-1.25%) | 300 | 95 |
| 09:04:10 | 7 | 0.3260 | +0.01 | (+1.88%) | 1000 | 326 |
| 09:02:09 | 6 | 0.3260 | +0.01 | (+1.88%) | 1 | 0 |
| 09:02:09 | 5 | 0.3250 | +0.01 | (+1.56%) | 8 | 3 |
| 09:01:42 | 4 | 0.3250 | +0.01 | (+1.56%) | 2 | 1 |
| 09:01:42 | 3 | 0.3240 | +0.00 | (+1.25%) | 10 | 3 |
| 09:00:00 | 2 | 0.3240 | +0.00 | (+1.25%) | 190 | 62 |
| 09:00:00 | 1 | 0.3240 | +0.00 | (+1.25%) | 10 | 3 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:43:36 | 27 | 0.3200 | -0.01 | (-2.44%) | 1 | 0 |
| 20.05.2026 14:41:52 | 26 | 0.3160 | -0.01 | (-3.66%) | 5000 | 1 580 |
| 20.05.2026 14:37:59 | 25 | 0.3160 | -0.01 | (-3.66%) | 2535 | 801 |
| 20.05.2026 14:37:59 | 24 | 0.3150 | -0.01 | (-3.96%) | 2147 | 676 |
| 20.05.2026 14:32:01 | 23 | 0.3150 | -0.01 | (-3.96%) | 30 | 9 |
| 20.05.2026 14:30:05 | 22 | 0.3150 | -0.01 | (-3.96%) | 3000 | 945 |
| 20.05.2026 14:30:05 | 21 | 0.3150 | -0.01 | (-3.96%) | 48 | 15 |
| 20.05.2026 14:30:05 | 20 | 0.3150 | -0.01 | (-3.96%) | 375 | 118 |
| 20.05.2026 14:29:11 | 19 | 0.3160 | -0.01 | (-3.66%) | 3600 | 1 138 |
| 20.05.2026 14:29:11 | 18 | 0.3160 | -0.01 | (-3.66%) | 450 | 142 |
| 20.05.2026 14:26:42 | 17 | 0.3200 | -0.01 | (-2.44%) | 300 | 96 |
| 20.05.2026 14:25:03 | 16 | 0.3200 | -0.01 | (-2.44%) | 1 | 0 |
| 20.05.2026 14:18:36 | 15 | 0.3160 | -0.01 | (-3.66%) | 9550 | 3 018 |
| 20.05.2026 14:18:36 | 14 | 0.3160 | -0.01 | (-3.66%) | 48 | 15 |
| 20.05.2026 14:18:36 | 13 | 0.3160 | -0.01 | (-3.66%) | 2402 | 759 |
| 20.05.2026 12:53:12 | 12 | 0.3200 | -0.01 | (-2.44%) | 1 | 0 |
| 20.05.2026 12:52:19 | 11 | 0.3160 | -0.01 | (-3.66%) | 600 | 190 |
| 20.05.2026 10:17:46 | 10 | 0.3260 | -0.00 | (-0.61%) | 1 | 0 |
| 20.05.2026 10:14:58 | 9 | 0.3160 | -0.01 | (-3.66%) | 998 | 315 |
| 20.05.2026 10:14:58 | 8 | 0.3160 | -0.01 | (-3.66%) | 8972 | 2 835 |
| 20.05.2026 10:14:58 | 7 | 0.3170 | -0.01 | (-3.35%) | 2349 | 745 |
| 20.05.2026 10:14:58 | 6 | 0.3170 | -0.01 | (-3.35%) | 48 | 15 |
| 20.05.2026 10:14:58 | 5 | 0.3180 | -0.01 | (-3.05%) | 4433 | 1 410 |
| 20.05.2026 10:14:58 | 4 | 0.3190 | -0.01 | (-2.74%) | 3200 | 1 021 |
| 20.05.2026 09:54:29 | 3 | 0.3280 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 853 000 |
| Enterprise Value: | 3 374 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
