Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.1700+0.0010(+0.59%)KRAKCHEMIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:42 | 0.1700 | +0.00 | (+0.59%) | 7000 | 1 190 | |
| 16:59:42 | 0.1700 | +0.00 | (+0.59%) | 500 | 85 | |
| 16:59:42 | 0.1700 | +0.00 | (+0.59%) | 50 | 9 | |
| 16:59:42 | 0.1700 | +0.00 | (+0.59%) | 605 | 103 | |
| 16:59:33 | 0.1700 | +0.00 | (+0.59%) | 1000 | 170 | |
| 14:54:30 | 0.1850 | +0.02 | (+9.47%) | 2000 | 370 | |
| 14:53:51 | 0.1700 | +0.00 | (+0.59%) | 8000 | 1 360 | |
| 13:55:02 | 0.1700 | +0.00 | (+0.59%) | 1000 | 170 | |
| 13:28:48 | 0.1700 | +0.00 | (+0.59%) | 3470 | 590 | |
| 13:28:48 | 0.1700 | +0.00 | (+0.59%) | 4180 | 711 | |
| 13:27:49 | 0.1700 | +0.00 | (+0.59%) | 1757 | 299 | |
| 13:26:23 | 0.1710 | +0.00 | (+1.18%) | 5848 | 1 000 | |
| 13:05:58 | 0.1710 | +0.00 | (+1.18%) | 122 | 21 | |
| 12:36:37 | 0.1710 | +0.00 | (+1.18%) | 30 | 5 | |
| 12:18:07 | 0.1700 | +0.00 | (+0.59%) | 4063 | 691 | |
| 12:13:43 | 0.1700 | +0.00 | (+0.59%) | 25000 | 4 250 | |
| 12:13:43 | 0.1705 | +0.00 | (+0.89%) | 2000 | 341 | |
| 12:13:43 | 0.1705 | +0.00 | (+0.89%) | 1937 | 330 | |
| 12:09:04 | 0.1750 | +0.01 | (+3.55%) | 10000 | 1 750 | |
| 12:09:04 | 0.1750 | +0.01 | (+3.55%) | 8000 | 1 400 | |
| 12:09:04 | 0.1750 | +0.01 | (+3.55%) | 3700 | 648 | |
| 12:09:04 | 0.1755 | +0.01 | (+3.85%) | 1937 | 340 | |
| 12:09:04 | 0.1770 | +0.01 | (+4.73%) | 7000 | 1 239 | |
| 12:09:04 | 0.1780 | +0.01 | (+5.33%) | 280 | 50 | |
| 10:45:57 | 0.1760 | +0.01 | (+4.14%) | 1641 | 289 | |
| 10:45:57 | 0.1770 | +0.01 | (+4.73%) | 880 | 156 | |
| 10:42:46 | 0.1890 | +0.02 | (+11.83%) | 3479 | 658 | |
| 10:42:46 | 0.1890 | +0.02 | (+11.83%) | 11000 | 2 079 | |
| 10:42:46 | 0.1880 | +0.02 | (+11.24%) | 5935 | 1 116 | |
| 10:42:46 | 0.1860 | +0.02 | (+10.06%) | 6000 | 1 116 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:08:04 | 0.1800 | +0.01 | (+6.51%) | 11698 | 2 106 | |
| 10:04:27 | 0.1750 | +0.01 | (+3.55%) | 5000 | 875 | |
| 10:01:20 | 0.1750 | +0.01 | (+3.55%) | 29 | 5 | |
| 09:57:16 | 0.1800 | +0.01 | (+6.51%) | 24 | 4 | |
| 09:53:21 | 0.1800 | +0.01 | (+6.51%) | 140 | 25 | |
| 09:49:06 | 0.1800 | +0.01 | (+6.51%) | 8000 | 1 440 | |
| 09:47:28 | 0.1800 | +0.01 | (+6.51%) | 138 | 25 | |
| 09:43:44 | 0.1750 | +0.01 | (+3.55%) | 159 | 28 | |
| 09:28:47 | 0.1920 | +0.02 | (+13.61%) | 524 | 101 | |
| 09:28:42 | 0.1890 | +0.02 | (+11.83%) | 2000 | 378 | |
| 09:28:42 | 0.1835 | +0.01 | (+8.58%) | 1937 | 355 | |
| 09:28:42 | 0.1800 | +0.01 | (+6.51%) | 8302 | 1 494 | |
| 09:28:42 | 0.1800 | +0.01 | (+6.51%) | 806 | 145 | |
| 09:28:16 | 0.1800 | +0.01 | (+6.51%) | 5694 | 1 025 | |
| 09:28:16 | 0.1775 | +0.01 | (+5.03%) | 8013 | 1 422 | |
| 09:28:16 | 0.1750 | +0.01 | (+3.55%) | 7000 | 1 225 | |
| 09:28:16 | 0.1740 | +0.00 | (+2.96%) | 1515 | 264 | |
| 09:27:52 | 0.1740 | +0.00 | (+2.96%) | 2435 | 424 | |
| 09:27:52 | 0.1735 | +0.00 | (+2.66%) | 2016 | 350 | |
| 09:27:52 | 0.1730 | +0.00 | (+2.37%) | 26039 | 4 505 | |
| 09:27:52 | 0.1725 | +0.00 | (+2.07%) | 25065 | 4 324 | |
| 09:26:51 | 0.1700 | +0.00 | (+0.59%) | 28625 | 4 866 | |
| 09:26:51 | 0.1700 | +0.00 | (+0.59%) | 10000 | 1 700 | |
| 09:00:11 | 0.1690 | 0.00 | (0.00%) | 12716 | 2 149 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:03:10 | 0.1690 | 0.00 | (0.00%) | 1076 | 182 | |
| 15.10.2026 15:55:19 | 0.1690 | 0.00 | (0.00%) | 4924 | 832 | |
| 15.10.2026 15:00:08 | 0.1690 | 0.00 | (0.00%) | 1100 | 186 | |
| 15.10.2026 13:40:53 | 0.1695 | +0.00 | (+0.30%) | 589 | 100 | |
| 15.10.2026 10:46:41 | 0.1670 | -0.00 | (-1.18%) | 90 | 15 | |
| 15.10.2026 10:08:12 | 0.1670 | -0.00 | (-1.18%) | 3784 | 632 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:50:36 | 0.1710 | +0.00 | (+1.18%) | 292 | 50 | |
| 15.10.2026 09:33:00 | 0.1710 | +0.00 | (+1.18%) | 292 | 50 | |
| 15.10.2026 09:29:03 | 0.1670 | -0.00 | (-1.18%) | 10000 | 1 670 | |
| 15.10.2026 09:22:45 | 0.1670 | -0.00 | (-1.18%) | 1773 | 296 | |
| 15.10.2026 09:22:45 | 0.1690 | 0.00 | (0.00%) | 13531 | 2 287 | |
| 15.10.2026 09:03:45 | 0.1690 | 0.00 | (0.00%) | 220 | 37 | |
| 15.10.2026 09:00:05 | 0.1690 | 0.00 | (0.00%) | 4000 | 676 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:31:50 | 0.1690 | +0.00 | (+1.81%) | 2000 | 338 | |
| 14.10.2026 14:08:18 | 0.1695 | +0.00 | (+2.11%) | 220 | 37 | |
| 14.10.2026 13:51:19 | 0.1695 | +0.00 | (+2.11%) | 100 | 17 | |
| 14.10.2026 13:16:44 | 0.1695 | +0.00 | (+2.11%) | 29 | 5 | |
| 14.10.2026 13:07:14 | 0.1695 | +0.00 | (+2.11%) | 200 | 34 | |
| 14.10.2026 13:05:50 | 0.1660 | 0.00 | (0.00%) | 167 | 28 | |
| 14.10.2026 12:20:16 | 0.1690 | +0.00 | (+1.81%) | 11 | 2 | |
| 14.10.2026 11:51:23 | 0.1695 | +0.00 | (+2.11%) | 122 | 21 | |
| 14.10.2026 11:37:05 | 0.1660 | 0.00 | (0.00%) | 14596 | 2 423 | |
| 14.10.2026 11:37:05 | 0.1660 | 0.00 | (0.00%) | 1204 | 200 | |
| 14.10.2026 11:18:14 | 0.1660 | 0.00 | (0.00%) | 500 | 83 | |
| 14.10.2026 11:16:47 | 0.1665 | +0.00 | (+0.30%) | 116 | 19 | |
| 14.10.2026 09:55:32 | 0.1700 | +0.00 | (+2.41%) | 6 | 1 | |
| 14.10.2026 09:46:06 | 0.1700 | +0.00 | (+2.41%) | 5000 | 850 | |
| 14.10.2026 09:28:58 | 0.1730 | +0.01 | (+4.22%) | 400 | 69 | |
| 14.10.2026 09:28:58 | 0.1700 | +0.00 | (+2.41%) | 300 | 51 | |
| 14.10.2026 09:26:17 | 0.1660 | 0.00 | (0.00%) | 26 | 4 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:41:30 | 0.1660 | -0.00 | (-1.78%) | 6338 | 1 052 | |
| 13.10.2026 16:41:30 | 0.1670 | -0.00 | (-1.18%) | 4365 | 729 | |
| 13.10.2026 16:37:40 | 0.1670 | -0.00 | (-1.18%) | 635 | 106 | |
| 13.10.2026 16:37:28 | 0.1660 | -0.00 | (-1.78%) | 9932 | 1 649 | |
| 13.10.2026 16:37:28 | 0.1660 | -0.00 | (-1.78%) | 68 | 11 | |
| 13.10.2026 16:36:21 | 0.1670 | -0.00 | (-1.18%) | 9365 | 1 564 | |
| 13.10.2026 16:19:45 | 0.1710 | +0.00 | (+1.18%) | 10 | 2 | |
| 13.10.2026 16:13:00 | 0.1720 | +0.00 | (+1.78%) | 5500 | 946 | |
| 13.10.2026 16:12:01 | 0.1710 | +0.00 | (+1.18%) | 10000 | 1 710 | |
| 13.10.2026 16:11:00 | 0.1700 | +0.00 | (+0.59%) | 19500 | 3 315 | |
| 13.10.2026 16:10:18 | 0.1695 | +0.00 | (+0.30%) | 91 | 15 | |
| 13.10.2026 16:09:13 | 0.1695 | +0.00 | (+0.30%) | 6600 | 1 119 | |
| 13.10.2026 16:07:42 | 0.1685 | -0.00 | (-0.30%) | 15000 | 2 528 | |
| 13.10.2026 15:17:05 | 0.1690 | 0.00 | (0.00%) | 1183 | 200 | |
| 13.10.2026 15:16:22 | 0.1695 | +0.00 | (+0.30%) | 2126 | 360 | |
| 13.10.2026 15:16:22 | 0.1695 | +0.00 | (+0.30%) | 823 | 140 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 1 530 000 |
| Enterprise Value: | 1 468 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
