Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.440-0.022(-4.76%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 113 | 0.4400 | -0.02 | (-4.76%) | 693 | 305 |
| 03.09.2026 17:00:00 | 112 | 0.4400 | -0.02 | (-4.76%) | 1217 | 535 |
| 03.09.2026 16:48:32 | 111 | 0.4410 | -0.02 | (-4.55%) | 8908 | 3 928 |
| 03.09.2026 16:48:32 | 110 | 0.4480 | -0.01 | (-3.03%) | 779 | 349 |
| 03.09.2026 16:48:32 | 109 | 0.4490 | -0.01 | (-2.81%) | 313 | 141 |
| 03.09.2026 16:46:33 | 108 | 0.4490 | -0.01 | (-2.81%) | 99 | 44 |
| 03.09.2026 16:42:36 | 107 | 0.4520 | -0.01 | (-2.16%) | 361 | 163 |
| 03.09.2026 16:40:32 | 106 | 0.4520 | -0.01 | (-2.16%) | 299 | 135 |
| 03.09.2026 16:26:40 | 105 | 0.4520 | -0.01 | (-2.16%) | 235 | 106 |
| 03.09.2026 16:18:42 | 104 | 0.4490 | -0.01 | (-2.81%) | 248 | 111 |
| 03.09.2026 16:18:42 | 103 | 0.4490 | -0.01 | (-2.81%) | 6336 | 2 845 |
| 03.09.2026 16:18:21 | 102 | 0.4490 | -0.01 | (-2.81%) | 4674 | 2 099 |
| 03.09.2026 16:08:45 | 101 | 0.4490 | -0.01 | (-2.81%) | 330 | 148 |
| 03.09.2026 15:41:26 | 100 | 0.4490 | -0.01 | (-2.81%) | 400 | 180 |
| 03.09.2026 15:41:26 | 99 | 0.4480 | -0.01 | (-3.03%) | 3600 | 1 613 |
| 03.09.2026 15:24:51 | 98 | 0.4470 | -0.02 | (-3.25%) | 4840 | 2 163 |
| 03.09.2026 15:19:35 | 97 | 0.4470 | -0.02 | (-3.25%) | 60 | 27 |
| 03.09.2026 15:07:53 | 96 | 0.4470 | -0.02 | (-3.25%) | 2500 | 1 118 |
| 03.09.2026 15:03:11 | 95 | 0.4400 | -0.02 | (-4.76%) | 96 | 42 |
| 03.09.2026 15:03:11 | 94 | 0.4400 | -0.02 | (-4.76%) | 40 | 18 |
| 03.09.2026 14:41:11 | 93 | 0.4490 | -0.01 | (-2.81%) | 200 | 90 |
| 03.09.2026 14:15:31 | 92 | 0.4490 | -0.01 | (-2.81%) | 2770 | 1 244 |
| 03.09.2026 14:08:34 | 91 | 0.4500 | -0.01 | (-2.60%) | 1108 | 499 |
| 03.09.2026 14:08:17 | 90 | 0.4490 | -0.01 | (-2.81%) | 1892 | 850 |
| 03.09.2026 14:03:58 | 89 | 0.4480 | -0.01 | (-3.03%) | 721 | 323 |
| 03.09.2026 13:58:51 | 88 | 0.4400 | -0.02 | (-4.76%) | 239 | 105 |
| 03.09.2026 13:51:52 | 87 | 0.4400 | -0.02 | (-4.76%) | 9308 | 4 096 |
| 03.09.2026 13:46:47 | 86 | 0.4430 | -0.02 | (-4.11%) | 50 | 22 |
| 03.09.2026 13:31:09 | 85 | 0.4490 | -0.01 | (-2.81%) | 239 | 107 |
| 03.09.2026 13:07:49 | 84 | 0.4500 | -0.01 | (-2.60%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 13:07:49 | 83 | 0.4480 | -0.01 | (-3.03%) | 23 | 10 |
| 03.09.2026 12:58:06 | 82 | 0.4430 | -0.02 | (-4.11%) | 451 | 200 |
| 03.09.2026 12:57:22 | 81 | 0.4400 | -0.02 | (-4.76%) | 692 | 304 |
| 03.09.2026 12:50:18 | 80 | 0.4400 | -0.02 | (-4.76%) | 2000 | 880 |
| 03.09.2026 12:36:29 | 79 | 0.4400 | -0.02 | (-4.76%) | 2008 | 884 |
| 03.09.2026 12:20:13 | 78 | 0.4400 | -0.02 | (-4.76%) | 100 | 44 |
| 03.09.2026 12:06:33 | 77 | 0.4400 | -0.02 | (-4.76%) | 200 | 88 |
| 03.09.2026 12:03:39 | 76 | 0.4400 | -0.02 | (-4.76%) | 3723 | 1 638 |
| 03.09.2026 12:03:11 | 75 | 0.4400 | -0.02 | (-4.76%) | 277 | 122 |
| 03.09.2026 12:00:42 | 74 | 0.4440 | -0.02 | (-3.90%) | 3 | 1 |
| 03.09.2026 11:55:21 | 73 | 0.4330 | -0.03 | (-6.28%) | 550 | 238 |
| 03.09.2026 11:53:57 | 72 | 0.4330 | -0.03 | (-6.28%) | 10000 | 4 330 |
| 03.09.2026 11:51:43 | 71 | 0.4330 | -0.03 | (-6.28%) | 1000 | 433 |
| 03.09.2026 11:47:07 | 70 | 0.4330 | -0.03 | (-6.28%) | 20 | 9 |
| 03.09.2026 11:41:37 | 69 | 0.4360 | -0.03 | (-5.63%) | 10000 | 4 360 |
| 03.09.2026 11:41:37 | 68 | 0.4360 | -0.03 | (-5.63%) | 2556 | 1 114 |
| 03.09.2026 11:41:26 | 67 | 0.4360 | -0.03 | (-5.63%) | 444 | 194 |
| 03.09.2026 11:41:18 | 66 | 0.4370 | -0.03 | (-5.41%) | 3420 | 1 495 |
| 03.09.2026 11:41:18 | 65 | 0.4370 | -0.03 | (-5.41%) | 986 | 431 |
| 03.09.2026 11:41:18 | 64 | 0.4380 | -0.02 | (-5.19%) | 4000 | 1 752 |
| 03.09.2026 11:41:18 | 63 | 0.4390 | -0.02 | (-4.98%) | 24 | 11 |
| 03.09.2026 11:20:28 | 62 | 0.4370 | -0.03 | (-5.41%) | 17116 | 7 480 |
| 03.09.2026 11:20:28 | 61 | 0.4380 | -0.02 | (-5.19%) | 3500 | 1 533 |
| 03.09.2026 11:18:21 | 60 | 0.4370 | -0.03 | (-5.41%) | 5447 | 2 380 |
| 03.09.2026 11:18:21 | 59 | 0.4370 | -0.03 | (-5.41%) | 20 | 9 |
| 03.09.2026 11:18:21 | 58 | 0.4380 | -0.02 | (-5.19%) | 767 | 336 |
| 03.09.2026 11:18:21 | 57 | 0.4390 | -0.02 | (-4.98%) | 3000 | 1 317 |
| 03.09.2026 11:18:21 | 56 | 0.4400 | -0.02 | (-4.76%) | 2261 | 995 |
| 03.09.2026 11:18:21 | 55 | 0.4400 | -0.02 | (-4.76%) | 100 | 44 |
| 03.09.2026 11:18:21 | 54 | 0.4400 | -0.02 | (-4.76%) | 10000 | 4 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:18:21 | 53 | 0.4410 | -0.02 | (-4.55%) | 613 | 270 |
| 03.09.2026 11:18:21 | 52 | 0.4410 | -0.02 | (-4.55%) | 100 | 44 |
| 03.09.2026 11:18:21 | 51 | 0.4420 | -0.02 | (-4.33%) | 5636 | 2 491 |
| 03.09.2026 11:18:21 | 50 | 0.4420 | -0.02 | (-4.33%) | 2000 | 884 |
| 03.09.2026 11:18:21 | 49 | 0.4420 | -0.02 | (-4.33%) | 56 | 25 |
| 03.09.2026 11:18:21 | 48 | 0.4430 | -0.02 | (-4.11%) | 10000 | 4 430 |
| 03.09.2026 10:53:48 | 47 | 0.4500 | -0.01 | (-2.60%) | 400 | 180 |
| 03.09.2026 10:42:11 | 46 | 0.4500 | -0.01 | (-2.60%) | 1820 | 819 |
| 03.09.2026 10:28:50 | 45 | 0.4530 | -0.01 | (-1.95%) | 100 | 45 |
| 03.09.2026 10:28:06 | 44 | 0.4530 | -0.01 | (-1.95%) | 100 | 45 |
| 03.09.2026 10:19:50 | 43 | 0.4490 | -0.01 | (-2.81%) | 190 | 85 |
| 03.09.2026 10:18:19 | 42 | 0.4490 | -0.01 | (-2.81%) | 20 | 9 |
| 03.09.2026 10:17:21 | 41 | 0.4380 | -0.02 | (-5.19%) | 3233 | 1 416 |
| 03.09.2026 10:16:16 | 40 | 0.4380 | -0.02 | (-5.19%) | 11000 | 4 818 |
| 03.09.2026 10:16:05 | 39 | 0.4380 | -0.02 | (-5.19%) | 3500 | 1 533 |
| 03.09.2026 10:13:22 | 38 | 0.4380 | -0.02 | (-5.19%) | 400 | 175 |
| 03.09.2026 10:12:38 | 37 | 0.4380 | -0.02 | (-5.19%) | 765 | 335 |
| 03.09.2026 10:12:03 | 36 | 0.4380 | -0.02 | (-5.19%) | 3000 | 1 314 |
| 03.09.2026 10:10:39 | 35 | 0.4380 | -0.02 | (-5.19%) | 1834 | 803 |
| 03.09.2026 10:10:39 | 34 | 0.4390 | -0.02 | (-4.98%) | 1268 | 557 |
| 03.09.2026 10:10:28 | 33 | 0.4380 | -0.02 | (-5.19%) | 166 | 73 |
| 03.09.2026 10:10:28 | 32 | 0.4390 | -0.02 | (-4.98%) | 1157 | 508 |
| 03.09.2026 10:10:17 | 31 | 0.4370 | -0.03 | (-5.41%) | 1159 | 506 |
| 03.09.2026 10:10:12 | 30 | 0.4380 | -0.02 | (-5.19%) | 400 | 175 |
| 03.09.2026 10:10:07 | 29 | 0.4400 | -0.02 | (-4.76%) | 4200 | 1 848 |
| 03.09.2026 10:10:07 | 28 | 0.4400 | -0.02 | (-4.76%) | 227 | 100 |
| 03.09.2026 10:10:02 | 27 | 0.4440 | -0.02 | (-3.90%) | 3000 | 1 332 |
| 03.09.2026 10:09:57 | 26 | 0.4450 | -0.02 | (-3.68%) | 4 | 2 |
| 03.09.2026 10:09:53 | 25 | 0.4460 | -0.02 | (-3.46%) | 967 | 431 |
| 03.09.2026 10:09:49 | 24 | 0.4460 | -0.02 | (-3.46%) | 50 | 22 |
| 03.09.2026 10:09:49 | 23 | 0.4480 | -0.01 | (-3.03%) | 50 | 22 |
| 03.09.2026 10:09:49 | 22 | 0.4500 | -0.01 | (-2.60%) | 2050 | 923 |
| 03.09.2026 10:09:49 | 21 | 0.4500 | -0.01 | (-2.60%) | 4000 | 1 800 |
| 03.09.2026 10:09:49 | 20 | 0.4500 | -0.01 | (-2.60%) | 10848 | 4 882 |
| 03.09.2026 10:09:49 | 19 | 0.4500 | -0.01 | (-2.60%) | 4000 | 1 800 |
| 03.09.2026 10:09:44 | 18 | 0.4530 | -0.01 | (-1.95%) | 579 | 262 |
| 03.09.2026 10:09:40 | 17 | 0.4540 | -0.01 | (-1.73%) | 4000 | 1 816 |
| 03.09.2026 10:09:40 | 16 | 0.4540 | -0.01 | (-1.73%) | 2178 | 989 |
| 03.09.2026 10:09:35 | 15 | 0.4550 | -0.01 | (-1.52%) | 3000 | 1 365 |
| 03.09.2026 10:09:35 | 14 | 0.4550 | -0.01 | (-1.52%) | 3125 | 1 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 3 960 000 |
| Enterprise Value: | 4 957 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
