Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.490+0.002(+0.41%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:45:18 | 15 | 0.4900 | +0.00 | (+0.41%) | 4000 | 1 960 |
| 30.12.2025 16:33:23 | 14 | 0.4880 | 0.00 | (0.00%) | 1000 | 488 |
| 30.12.2025 16:33:23 | 13 | 0.4880 | 0.00 | (0.00%) | 114 | 56 |
| 30.12.2025 14:28:21 | 12 | 0.4880 | 0.00 | (0.00%) | 1000 | 488 |
| 30.12.2025 14:22:15 | 11 | 0.4880 | 0.00 | (0.00%) | 86 | 42 |
| 30.12.2025 14:22:15 | 10 | 0.4880 | 0.00 | (0.00%) | 1414 | 690 |
| 30.12.2025 13:46:23 | 9 | 0.4880 | 0.00 | (0.00%) | 71 | 35 |
| 30.12.2025 12:17:25 | 8 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 12:17:16 | 7 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 12:17:12 | 6 | 0.4880 | 0.00 | (0.00%) | 81 | 40 |
| 30.12.2025 11:46:11 | 5 | 0.4880 | 0.00 | (0.00%) | 1335 | 651 |
| 30.12.2025 09:53:25 | 4 | 0.4870 | -0.00 | (-0.20%) | 1598 | 778 |
| 30.12.2025 09:12:59 | 3 | 0.4720 | -0.02 | (-3.28%) | 252 | 119 |
| 30.12.2025 09:10:52 | 2 | 0.4720 | -0.02 | (-3.28%) | 1100 | 519 |
| 30.12.2025 09:10:52 | 1 | 0.4740 | -0.01 | (-2.87%) | 48 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:04:18 | 25 | 0.4880 | +0.02 | (+4.50%) | 188 | 92 |
| 29.12.2025 17:00:00 | 24 | 0.4880 | +0.02 | (+4.50%) | 100 | 49 |
| 29.12.2025 16:05:21 | 23 | 0.4880 | +0.02 | (+4.50%) | 1 | 0 |
| 29.12.2025 15:12:31 | 22 | 0.4740 | +0.01 | (+1.50%) | 400 | 190 |
| 29.12.2025 14:58:23 | 21 | 0.4880 | +0.02 | (+4.50%) | 10 | 5 |
| 29.12.2025 14:56:49 | 20 | 0.4880 | +0.02 | (+4.50%) | 39 | 19 |
| 29.12.2025 13:38:02 | 19 | 0.4720 | +0.00 | (+1.07%) | 100 | 47 |
| 29.12.2025 10:24:59 | 18 | 0.4600 | -0.01 | (-1.50%) | 671 | 309 |
| 29.12.2025 10:12:23 | 17 | 0.4600 | -0.01 | (-1.50%) | 2392 | 1 100 |
| 29.12.2025 10:12:04 | 16 | 0.4600 | -0.01 | (-1.50%) | 5000 | 2 300 |
| 29.12.2025 10:11:36 | 15 | 0.4790 | +0.01 | (+2.57%) | 150 | 72 |
| 29.12.2025 09:50:29 | 14 | 0.4790 | +0.01 | (+2.57%) | 724 | 347 |
| 29.12.2025 09:35:49 | 13 | 0.4790 | +0.01 | (+2.57%) | 1073 | 514 |
| 29.12.2025 09:35:49 | 12 | 0.4790 | +0.01 | (+2.57%) | 2680 | 1 284 |
| 29.12.2025 09:35:49 | 11 | 0.4780 | +0.01 | (+2.36%) | 2647 | 1 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:34:49 | 10 | 0.4700 | +0.00 | (+0.64%) | 1017 | 478 |
| 29.12.2025 09:02:47 | 9 | 0.4700 | +0.00 | (+0.64%) | 900 | 423 |
| 29.12.2025 09:02:47 | 8 | 0.4680 | +0.00 | (+0.21%) | 183 | 86 |
| 29.12.2025 09:01:51 | 7 | 0.4680 | +0.00 | (+0.21%) | 55 | 26 |
| 29.12.2025 09:00:00 | 6 | 0.4680 | +0.00 | (+0.21%) | 80 | 37 |
| 29.12.2025 09:00:00 | 5 | 0.4680 | +0.00 | (+0.21%) | 100 | 47 |
| 29.12.2025 09:00:00 | 4 | 0.4680 | +0.00 | (+0.21%) | 1582 | 740 |
| 29.12.2025 09:00:00 | 3 | 0.4680 | +0.00 | (+0.21%) | 648 | 303 |
| 29.12.2025 09:00:00 | 2 | 0.4680 | +0.00 | (+0.21%) | 1498 | 701 |
| 29.12.2025 09:00:00 | 1 | 0.4680 | +0.00 | (+0.21%) | 2 | 1 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:03:56 | 88 | 0.4670 | +0.05 | (+12.53%) | 2000 | 934 |
| 23.12.2025 17:03:56 | 87 | 0.4670 | +0.05 | (+12.53%) | 1969 | 920 |
| 23.12.2025 17:00:00 | 86 | 0.4670 | +0.05 | (+12.53%) | 177 | 83 |
| 23.12.2025 17:00:00 | 85 | 0.4670 | +0.05 | (+12.53%) | 2000 | 934 |
| 23.12.2025 17:00:00 | 84 | 0.4670 | +0.05 | (+12.53%) | 1730 | 808 |
| 23.12.2025 17:00:00 | 83 | 0.4670 | +0.05 | (+12.53%) | 1093 | 510 |
| 23.12.2025 16:48:41 | 82 | 0.4600 | +0.05 | (+10.84%) | 2000 | 920 |
| 23.12.2025 16:44:44 | 81 | 0.4600 | +0.05 | (+10.84%) | 907 | 417 |
| 23.12.2025 16:44:44 | 80 | 0.4600 | +0.05 | (+10.84%) | 1000 | 460 |
| 23.12.2025 16:34:19 | 79 | 0.4500 | +0.04 | (+8.43%) | 1000 | 450 |
| 23.12.2025 16:34:19 | 78 | 0.4480 | +0.03 | (+7.95%) | 2000 | 896 |
| 23.12.2025 16:31:14 | 77 | 0.4400 | +0.03 | (+6.02%) | 9521 | 4 189 |
| 23.12.2025 16:25:27 | 76 | 0.4250 | +0.01 | (+2.41%) | 6000 | 2 550 |
| 23.12.2025 16:23:43 | 75 | 0.4250 | +0.01 | (+2.41%) | 4000 | 1 700 |
| 23.12.2025 16:23:26 | 74 | 0.4250 | +0.01 | (+2.41%) | 10000 | 4 250 |
| 23.12.2025 16:22:19 | 73 | 0.4230 | +0.01 | (+1.93%) | 10000 | 4 230 |
| 23.12.2025 16:21:49 | 72 | 0.4230 | +0.01 | (+1.93%) | 5000 | 2 115 |
| 23.12.2025 16:19:24 | 71 | 0.4490 | +0.03 | (+8.19%) | 453 | 203 |
| 23.12.2025 16:19:24 | 70 | 0.4490 | +0.03 | (+8.19%) | 1321 | 593 |
| 23.12.2025 16:19:24 | 69 | 0.4490 | +0.03 | (+8.19%) | 1000 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:18:24 | 68 | 0.4310 | +0.02 | (+3.86%) | 2 | 1 |
| 23.12.2025 16:18:24 | 67 | 0.4290 | +0.01 | (+3.37%) | 224 | 96 |
| 23.12.2025 16:15:43 | 66 | 0.4130 | -0.00 | (-0.48%) | 3074 | 1 270 |
| 23.12.2025 16:15:43 | 65 | 0.4130 | -0.00 | (-0.48%) | 3670 | 1 516 |
| 23.12.2025 16:15:43 | 64 | 0.4140 | -0.00 | (-0.24%) | 5011 | 2 075 |
| 23.12.2025 16:15:43 | 63 | 0.4160 | +0.00 | (+0.24%) | 2000 | 832 |
| 23.12.2025 16:15:43 | 62 | 0.4180 | +0.00 | (+0.72%) | 1245 | 520 |
| 23.12.2025 16:13:28 | 61 | 0.4180 | +0.00 | (+0.72%) | 1889 | 790 |
| 23.12.2025 16:08:51 | 60 | 0.4160 | +0.00 | (+0.24%) | 2000 | 832 |
| 23.12.2025 16:08:16 | 59 | 0.4150 | 0.00 | (0.00%) | 430 | 178 |
| 23.12.2025 16:07:44 | 58 | 0.4210 | +0.01 | (+1.45%) | 2100 | 884 |
| 23.12.2025 16:07:02 | 57 | 0.4290 | +0.01 | (+3.37%) | 1200 | 515 |
| 23.12.2025 16:07:02 | 56 | 0.4290 | +0.01 | (+3.37%) | 76 | 33 |
| 23.12.2025 16:06:35 | 55 | 0.4300 | +0.02 | (+3.61%) | 1000 | 430 |
| 23.12.2025 16:06:10 | 54 | 0.4310 | +0.02 | (+3.86%) | 1498 | 646 |
| 23.12.2025 16:05:46 | 53 | 0.4320 | +0.02 | (+4.10%) | 1000 | 432 |
| 23.12.2025 16:05:46 | 52 | 0.4320 | +0.02 | (+4.10%) | 1100 | 475 |
| 23.12.2025 16:05:03 | 51 | 0.4550 | +0.04 | (+9.64%) | 1868 | 850 |
| 23.12.2025 16:05:03 | 50 | 0.4550 | +0.04 | (+9.64%) | 80 | 36 |
| 23.12.2025 16:04:14 | 49 | 0.4650 | +0.05 | (+12.05%) | 3664 | 1 704 |
| 23.12.2025 16:04:14 | 48 | 0.4650 | +0.05 | (+12.05%) | 10 | 5 |
| 23.12.2025 16:04:14 | 47 | 0.4650 | +0.05 | (+12.05%) | 1591 | 740 |
| 23.12.2025 15:57:22 | 46 | 0.4650 | +0.05 | (+12.05%) | 41 | 19 |
| 23.12.2025 15:42:40 | 45 | 0.4650 | +0.05 | (+12.05%) | 648 | 301 |
| 23.12.2025 15:35:39 | 44 | 0.4650 | +0.05 | (+12.05%) | 1000 | 465 |
| 23.12.2025 15:35:39 | 43 | 0.4650 | +0.05 | (+12.05%) | 20 | 9 |
| 23.12.2025 15:18:15 | 42 | 0.4550 | +0.04 | (+9.64%) | 1000 | 455 |
| 23.12.2025 15:18:15 | 41 | 0.4550 | +0.04 | (+9.64%) | 920 | 419 |
| 23.12.2025 14:46:26 | 40 | 0.4550 | +0.04 | (+9.64%) | 1014 | 461 |
| 23.12.2025 14:46:26 | 39 | 0.4500 | +0.04 | (+8.43%) | 3574 | 1 608 |
| 23.12.2025 14:46:26 | 38 | 0.4490 | +0.03 | (+8.19%) | 2232 | 1 002 |
| 23.12.2025 14:18:15 | 37 | 0.4500 | +0.04 | (+8.43%) | 1900 | 855 |
| 23.12.2025 14:18:15 | 36 | 0.4490 | +0.03 | (+8.19%) | 1100 | 494 |
| 23.12.2025 13:48:37 | 35 | 0.4560 | +0.04 | (+9.88%) | 2000 | 912 |
| 23.12.2025 12:53:25 | 34 | 0.4560 | +0.04 | (+9.88%) | 2219 | 1 012 |
| 23.12.2025 12:49:06 | 33 | 0.4560 | +0.04 | (+9.88%) | 112 | 51 |
| 23.12.2025 12:35:25 | 32 | 0.4560 | +0.04 | (+9.88%) | 200 | 91 |
| 23.12.2025 12:31:32 | 31 | 0.4560 | +0.04 | (+9.88%) | 688 | 314 |
| 23.12.2025 12:31:32 | 30 | 0.4560 | +0.04 | (+9.88%) | 62 | 28 |
| 23.12.2025 12:24:05 | 29 | 0.4560 | +0.04 | (+9.88%) | 2500 | 1 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 4 410 000 |
| Enterprise Value: | 7 368 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
