Transakcje KCH (KRAKCHEM)
0.1200-0.0175(-12.73%)KRAKCHEMIA
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:34:26 | 0.1200 | -0.02 | (-12.73%) | 300 | 36 | |
| 16:32:50 | 0.1200 | -0.02 | (-12.73%) | 250 | 30 | |
| 16:22:32 | 0.1280 | -0.01 | (-6.91%) | 1415 | 181 | |
| 16:22:32 | 0.1250 | -0.01 | (-9.09%) | 200 | 25 | |
| 16:18:07 | 0.1200 | -0.02 | (-12.73%) | 11 | 1 | |
| 16:17:18 | 0.1200 | -0.02 | (-12.73%) | 50000 | 6 000 | |
| 16:17:18 | 0.1200 | -0.02 | (-12.73%) | 2900 | 348 | |
| 16:14:41 | 0.1200 | -0.02 | (-12.73%) | 14500 | 1 740 | |
| 16:13:46 | 0.1200 | -0.02 | (-12.73%) | 500 | 60 | |
| 16:13:46 | 0.1255 | -0.01 | (-8.73%) | 10000 | 1 255 | |
| 16:13:46 | 0.1255 | -0.01 | (-8.73%) | 24 | 3 | |
| 16:13:31 | 0.1260 | -0.01 | (-8.36%) | 12500 | 1 575 | |
| 16:13:26 | 0.1260 | -0.01 | (-8.36%) | 12206 | 1 538 | |
| 16:11:32 | 0.1265 | -0.01 | (-8.00%) | 24 | 3 | |
| 16:11:32 | 0.1275 | -0.01 | (-7.27%) | 2522 | 322 | |
| 16:08:28 | 0.1280 | -0.01 | (-6.91%) | 218 | 28 | |
| 16:02:13 | 0.1280 | -0.01 | (-6.91%) | 2306 | 295 | |
| 16:01:50 | 0.1275 | -0.01 | (-7.27%) | 11000 | 1 403 | |
| 15:50:00 | 0.1280 | -0.01 | (-6.91%) | 100 | 13 | |
| 15:40:59 | 0.1280 | -0.01 | (-6.91%) | 1171 | 150 | |
| 15:38:21 | 0.1280 | -0.01 | (-6.91%) | 11000 | 1 408 | |
| 15:29:59 | 0.1275 | -0.01 | (-7.27%) | 772 | 98 | |
| 15:29:59 | 0.1275 | -0.01 | (-7.27%) | 19 | 2 | |
| 15:26:28 | 0.1280 | -0.01 | (-6.91%) | 5619 | 719 | |
| 15:20:53 | 0.1280 | -0.01 | (-6.91%) | 723 | 93 | |
| 15:19:39 | 0.1300 | -0.01 | (-5.45%) | 38 | 5 | |
| 15:14:06 | 0.1300 | -0.01 | (-5.45%) | 2000 | 260 | |
| 15:09:20 | 0.1280 | -0.01 | (-6.91%) | 10120 | 1 295 | |
| 15:09:02 | 0.1280 | -0.01 | (-6.91%) | 735 | 94 | |
| 15:08:51 | 0.1280 | -0.01 | (-6.91%) | 2620 | 335 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:08:10 | 0.1280 | -0.01 | (-6.91%) | 183 | 23 | |
| 15:08:02 | 0.1285 | -0.01 | (-6.55%) | 15 | 2 | |
| 15:07:55 | 0.1290 | -0.01 | (-6.18%) | 15 | 2 | |
| 15:07:05 | 0.1295 | -0.01 | (-5.82%) | 15 | 2 | |
| 14:45:52 | 0.1300 | -0.01 | (-5.45%) | 15 | 2 | |
| 14:45:52 | 0.1300 | -0.01 | (-5.45%) | 9862 | 1 282 | |
| 14:45:52 | 0.1300 | -0.01 | (-5.45%) | 30 | 4 | |
| 14:45:52 | 0.1300 | -0.01 | (-5.45%) | 100 | 13 | |
| 14:45:52 | 0.1305 | -0.01 | (-5.09%) | 15 | 2 | |
| 14:45:52 | 0.1305 | -0.01 | (-5.09%) | 30 | 4 | |
| 14:45:52 | 0.1310 | -0.01 | (-4.73%) | 15 | 2 | |
| 14:45:52 | 0.1310 | -0.01 | (-4.73%) | 30 | 4 | |
| 14:45:52 | 0.1310 | -0.01 | (-4.73%) | 30 | 4 | |
| 14:45:52 | 0.1315 | -0.01 | (-4.36%) | 15 | 2 | |
| 14:45:52 | 0.1315 | -0.01 | (-4.36%) | 9980 | 1 312 | |
| 14:45:52 | 0.1315 | -0.01 | (-4.36%) | 30 | 4 | |
| 14:45:52 | 0.1320 | -0.01 | (-4.00%) | 15 | 2 | |
| 14:45:52 | 0.1320 | -0.01 | (-4.00%) | 30 | 4 | |
| 14:45:52 | 0.1320 | -0.01 | (-4.00%) | 3800 | 502 | |
| 14:45:52 | 0.1325 | -0.01 | (-3.64%) | 15 | 2 | |
| 14:45:52 | 0.1325 | -0.01 | (-3.64%) | 8775 | 1 163 | |
| 14:36:06 | 0.1350 | -0.00 | (-1.82%) | 50 | 7 | |
| 14:11:02 | 0.1350 | -0.00 | (-1.82%) | 8 | 1 | |
| 13:45:56 | 0.1325 | -0.01 | (-3.64%) | 8700 | 1 153 | |
| 13:42:03 | 0.1325 | -0.01 | (-3.64%) | 205 | 27 | |
| 13:18:34 | 0.1325 | -0.01 | (-3.64%) | 99 | 13 | |
| 13:12:10 | 0.1335 | -0.00 | (-2.91%) | 8101 | 1 081 | |
| 12:45:49 | 0.1330 | -0.00 | (-3.27%) | 1549 | 206 | |
| 12:25:50 | 0.1325 | -0.01 | (-3.64%) | 2221 | 294 | |
| 12:25:50 | 0.1325 | -0.01 | (-3.64%) | 30 | 4 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:25:50 | 0.1325 | -0.01 | (-3.64%) | 7749 | 1 027 | |
| 12:11:03 | 0.1325 | -0.01 | (-3.64%) | 10 | 1 | |
| 12:08:14 | 0.1330 | -0.00 | (-3.27%) | 5900 | 785 | |
| 12:05:25 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:23 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:21 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:19 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:17 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:15 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 12:05:12 | 0.1330 | -0.00 | (-3.27%) | 15 | 2 | |
| 11:56:51 | 0.1325 | -0.01 | (-3.64%) | 1000 | 133 | |
| 11:55:02 | 0.1325 | -0.01 | (-3.64%) | 1 | 0 | |
| 11:37:37 | 0.1330 | -0.00 | (-3.27%) | 2446 | 325 | |
| 11:37:37 | 0.1330 | -0.00 | (-3.27%) | 54 | 7 | |
| 11:27:38 | 0.1330 | -0.00 | (-3.27%) | 3200 | 426 | |
| 11:25:58 | 0.1330 | -0.00 | (-3.27%) | 30 | 4 | |
| 11:25:58 | 0.1330 | -0.00 | (-3.27%) | 100 | 13 | |
| 11:25:58 | 0.1330 | -0.00 | (-3.27%) | 6616 | 880 | |
| 11:19:58 | 0.1365 | -0.00 | (-0.73%) | 444 | 61 | |
| 11:19:49 | 0.1365 | -0.00 | (-0.73%) | 10 | 1 | |
| 11:19:28 | 0.1365 | -0.00 | (-0.73%) | 10 | 1 | |
| 11:18:53 | 0.1365 | -0.00 | (-0.73%) | 14 | 2 | |
| 11:17:58 | 0.1330 | -0.00 | (-3.27%) | 251 | 33 | |
| 11:17:58 | 0.1360 | -0.00 | (-1.09%) | 75 | 10 | |
| 11:11:35 | 0.1360 | -0.00 | (-1.09%) | 342 | 47 | |
| 10:31:26 | 0.1365 | -0.00 | (-0.73%) | 10 | 1 | |
| 09:51:10 | 0.1365 | -0.00 | (-0.73%) | 50 | 7 | |
| 09:41:28 | 0.1360 | -0.00 | (-1.09%) | 9583 | 1 303 | |
| 09:38:17 | 0.1360 | -0.00 | (-1.09%) | 367 | 50 | |
| 09:37:51 | 0.1350 | -0.00 | (-1.82%) | 9650 | 1 303 | |
| 09:22:37 | 0.1360 | -0.00 | (-1.09%) | 50 | 7 | |
| 09:12:24 | 0.1365 | -0.00 | (-0.73%) | 50 | 7 | |
| 09:02:04 | 0.1375 | 0.00 | (0.00%) | 50 | 7 | |
| 09:01:48 | 0.1375 | 0.00 | (0.00%) | 50 | 7 | |
| 09:01:43 | 0.1330 | -0.00 | (-3.27%) | 1133 | 151 | |
| 09:01:25 | 0.1335 | -0.00 | (-2.91%) | 30 | 4 | |
| 09:01:04 | 0.1340 | -0.00 | (-2.55%) | 30 | 4 | |
| 09:01:04 | 0.1340 | -0.00 | (-2.55%) | 10 | 1 | |
| 09:01:04 | 0.1340 | -0.00 | (-2.55%) | 10 | 1 | |
| 09:01:04 | 0.1340 | -0.00 | (-2.55%) | 10 | 1 | |
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 1 080 000 |
| Enterprise Value: | 1 018 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |

