Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
1.100-0.030(-2.65%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:00:00 | 37 | 1.1000 | -0.03 | (-2.65%) | 121 | 133 |
07.02.2025 17:00:00 | 36 | 1.1000 | -0.03 | (-2.65%) | 679 | 747 |
07.02.2025 17:00:00 | 35 | 1.1000 | -0.03 | (-2.65%) | 2000 | 2 200 |
07.02.2025 16:49:43 | 34 | 1.1000 | -0.03 | (-2.65%) | 10 | 11 |
07.02.2025 16:48:24 | 33 | 1.1000 | -0.03 | (-2.65%) | 10 | 11 |
07.02.2025 16:36:19 | 32 | 1.0700 | -0.06 | (-5.31%) | 2590 | 2 771 |
07.02.2025 16:36:05 | 31 | 1.0700 | -0.06 | (-5.31%) | 510 | 546 |
07.02.2025 16:36:05 | 30 | 1.0700 | -0.06 | (-5.31%) | 990 | 1 059 |
07.02.2025 16:36:05 | 29 | 1.0800 | -0.05 | (-4.42%) | 10 | 11 |
07.02.2025 16:35:55 | 28 | 1.1100 | -0.02 | (-1.77%) | 10 | 11 |
07.02.2025 16:29:45 | 27 | 1.0900 | -0.04 | (-3.54%) | 11 | 12 |
07.02.2025 16:29:37 | 26 | 1.1200 | -0.01 | (-0.88%) | 100 | 112 |
07.02.2025 16:25:44 | 25 | 1.1200 | -0.01 | (-0.88%) | 35 | 39 |
07.02.2025 16:00:54 | 24 | 1.0900 | -0.04 | (-3.54%) | 550 | 600 |
07.02.2025 16:00:54 | 23 | 1.0900 | -0.04 | (-3.54%) | 15 | 16 |
07.02.2025 16:00:54 | 22 | 1.0900 | -0.04 | (-3.54%) | 100 | 109 |
07.02.2025 15:44:16 | 21 | 1.1000 | -0.03 | (-2.65%) | 1000 | 1 100 |
07.02.2025 15:44:16 | 20 | 1.1000 | -0.03 | (-2.65%) | 1000 | 1 100 |
07.02.2025 15:44:16 | 19 | 1.1000 | -0.03 | (-2.65%) | 1000 | 1 100 |
07.02.2025 15:44:16 | 18 | 1.1000 | -0.03 | (-2.65%) | 18 | 20 |
07.02.2025 14:45:27 | 17 | 1.1100 | -0.02 | (-1.77%) | 118 | 131 |
07.02.2025 14:45:27 | 16 | 1.1100 | -0.02 | (-1.77%) | 301 | 334 |
07.02.2025 13:52:11 | 15 | 1.1100 | -0.02 | (-1.77%) | 1581 | 1 755 |
07.02.2025 13:52:11 | 14 | 1.1100 | -0.02 | (-1.77%) | 500 | 555 |
07.02.2025 13:40:55 | 13 | 1.1100 | -0.02 | (-1.77%) | 1500 | 1 665 |
07.02.2025 13:26:18 | 12 | 1.1200 | -0.01 | (-0.88%) | 1700 | 1 904 |
07.02.2025 13:26:18 | 11 | 1.1200 | -0.01 | (-0.88%) | 1407 | 1 576 |
07.02.2025 12:27:05 | 10 | 1.1200 | -0.01 | (-0.88%) | 93 | 104 |
07.02.2025 11:49:10 | 9 | 1.1000 | -0.03 | (-2.65%) | 741 | 815 |
07.02.2025 11:49:10 | 8 | 1.1100 | -0.02 | (-1.77%) | 10 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 10:48:01 | 7 | 1.1300 | 0.00 | (0.00%) | 135 | 153 |
07.02.2025 09:31:29 | 6 | 1.1000 | -0.03 | (-2.65%) | 1114 | 1 225 |
07.02.2025 09:26:22 | 5 | 1.1000 | -0.03 | (-2.65%) | 127 | 140 |
07.02.2025 09:26:22 | 4 | 1.1000 | -0.03 | (-2.65%) | 249 | 274 |
07.02.2025 09:26:22 | 3 | 1.1200 | -0.01 | (-0.88%) | 74 | 83 |
07.02.2025 09:09:58 | 2 | 1.1300 | 0.00 | (0.00%) | 650 | 735 |
07.02.2025 09:00:00 | 1 | 1.1300 | 0.00 | (0.00%) | 30 | 34 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 56 | 1.1300 | -0.02 | (-1.74%) | 40 | 45 |
06.02.2025 16:49:46 | 55 | 1.1200 | -0.03 | (-2.61%) | 3001 | 3 361 |
06.02.2025 16:47:17 | 54 | 1.1300 | -0.02 | (-1.74%) | 145 | 164 |
06.02.2025 16:43:51 | 53 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 |
06.02.2025 16:43:51 | 52 | 1.1200 | -0.03 | (-2.61%) | 925 | 1 036 |
06.02.2025 16:32:29 | 51 | 1.1200 | -0.03 | (-2.61%) | 15 | 17 |
06.02.2025 16:16:19 | 50 | 1.1100 | -0.04 | (-3.48%) | 624 | 693 |
06.02.2025 15:28:36 | 49 | 1.1200 | -0.03 | (-2.61%) | 900 | 1 008 |
06.02.2025 15:24:13 | 48 | 1.1100 | -0.04 | (-3.48%) | 434 | 482 |
06.02.2025 15:24:13 | 47 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
06.02.2025 15:24:13 | 46 | 1.1100 | -0.04 | (-3.48%) | 556 | 617 |
06.02.2025 15:23:58 | 45 | 1.1200 | -0.03 | (-2.61%) | 15 | 17 |
06.02.2025 15:20:25 | 44 | 1.1100 | -0.04 | (-3.48%) | 80 | 89 |
06.02.2025 15:15:49 | 43 | 1.1200 | -0.03 | (-2.61%) | 145 | 162 |
06.02.2025 15:15:49 | 42 | 1.1200 | -0.03 | (-2.61%) | 1255 | 1 406 |
06.02.2025 15:11:06 | 41 | 1.1100 | -0.04 | (-3.48%) | 1364 | 1 514 |
06.02.2025 14:58:50 | 40 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
06.02.2025 14:57:55 | 39 | 1.1200 | -0.03 | (-2.61%) | 500 | 560 |
06.02.2025 14:57:02 | 38 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
06.02.2025 14:53:30 | 37 | 1.1200 | -0.03 | (-2.61%) | 225 | 252 |
06.02.2025 14:45:51 | 36 | 1.1200 | -0.03 | (-2.61%) | 805 | 902 |
06.02.2025 14:30:55 | 35 | 1.1200 | -0.03 | (-2.61%) | 970 | 1 086 |
06.02.2025 14:21:03 | 34 | 1.1200 | -0.03 | (-2.61%) | 1030 | 1 154 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 14:21:03 | 33 | 1.1200 | -0.03 | (-2.61%) | 970 | 1 086 |
06.02.2025 13:44:58 | 32 | 1.1200 | -0.03 | (-2.61%) | 30 | 34 |
06.02.2025 13:44:13 | 31 | 1.1000 | -0.05 | (-4.35%) | 500 | 550 |
06.02.2025 13:44:13 | 30 | 1.1000 | -0.05 | (-4.35%) | 3000 | 3 300 |
06.02.2025 13:44:13 | 29 | 1.1000 | -0.05 | (-4.35%) | 300 | 330 |
06.02.2025 13:44:13 | 28 | 1.1100 | -0.04 | (-3.48%) | 1000 | 1 110 |
06.02.2025 13:44:13 | 27 | 1.1100 | -0.04 | (-3.48%) | 2000 | 2 220 |
06.02.2025 13:32:31 | 26 | 1.1200 | -0.03 | (-2.61%) | 2000 | 2 240 |
06.02.2025 13:32:31 | 25 | 1.1200 | -0.03 | (-2.61%) | 2425 | 2 716 |
06.02.2025 13:23:58 | 24 | 1.1200 | -0.03 | (-2.61%) | 175 | 196 |
06.02.2025 13:23:58 | 23 | 1.1200 | -0.03 | (-2.61%) | 1101 | 1 233 |
06.02.2025 13:16:33 | 22 | 1.1200 | -0.03 | (-2.61%) | 100 | 112 |
06.02.2025 13:09:39 | 21 | 1.1300 | -0.02 | (-1.74%) | 250 | 283 |
06.02.2025 13:09:39 | 20 | 1.1300 | -0.02 | (-1.74%) | 200 | 226 |
06.02.2025 12:57:55 | 19 | 1.1300 | -0.02 | (-1.74%) | 1745 | 1 972 |
06.02.2025 12:57:55 | 18 | 1.1300 | -0.02 | (-1.74%) | 1000 | 1 130 |
06.02.2025 12:57:55 | 17 | 1.1300 | -0.02 | (-1.74%) | 452 | 511 |
06.02.2025 12:57:55 | 16 | 1.1400 | -0.01 | (-0.87%) | 200 | 228 |
06.02.2025 12:57:55 | 15 | 1.1400 | -0.01 | (-0.87%) | 500 | 570 |
06.02.2025 11:49:19 | 14 | 1.1300 | -0.02 | (-1.74%) | 15 | 17 |
06.02.2025 11:37:03 | 13 | 1.1600 | +0.01 | (+0.87%) | 56 | 65 |
06.02.2025 11:34:53 | 12 | 1.1300 | -0.02 | (-1.74%) | 28 | 32 |
06.02.2025 11:30:08 | 11 | 1.1600 | +0.01 | (+0.87%) | 168 | 195 |
06.02.2025 11:24:01 | 10 | 1.1300 | -0.02 | (-1.74%) | 505 | 571 |
06.02.2025 11:24:01 | 9 | 1.1300 | -0.02 | (-1.74%) | 464 | 524 |
06.02.2025 11:13:32 | 8 | 1.1300 | -0.02 | (-1.74%) | 29 | 33 |
06.02.2025 10:43:24 | 7 | 1.1300 | -0.02 | (-1.74%) | 1000 | 1 130 |
06.02.2025 10:18:08 | 6 | 1.1300 | -0.02 | (-1.74%) | 7 | 8 |
06.02.2025 10:13:31 | 5 | 1.1200 | -0.03 | (-2.61%) | 799 | 895 |
06.02.2025 10:13:31 | 4 | 1.1300 | -0.02 | (-1.74%) | 175 | 198 |
06.02.2025 09:18:55 | 3 | 1.1800 | +0.03 | (+2.61%) | 52 | 61 |
06.02.2025 09:18:55 | 2 | 1.1500 | 0.00 | (0.00%) | 20 | 23 |
06.02.2025 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 30 | 35 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 16:42:31 | 28 | 1.1500 | +0.01 | (+0.88%) | 1 | 1 |
05.02.2025 16:38:33 | 27 | 1.1300 | -0.01 | (-0.88%) | 1000 | 1 130 |
05.02.2025 16:38:13 | 26 | 1.1300 | -0.01 | (-0.88%) | 825 | 932 |
05.02.2025 15:47:10 | 25 | 1.1500 | +0.01 | (+0.88%) | 1210 | 1 392 |
05.02.2025 15:26:35 | 24 | 1.1200 | -0.02 | (-1.75%) | 1 | 1 |
05.02.2025 15:26:34 | 23 | 1.1200 | -0.02 | (-1.75%) | 6 | 7 |
05.02.2025 15:26:32 | 22 | 1.1200 | -0.02 | (-1.75%) | 50 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRKCH00019 |
---|---|
Data debiutu: | 08.10.2007 |
Liczba akcji: | 9 000 000 |
Kapitalizacja: | 9 900 000 |
Enterprise Value: | 13 469 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi... Krakchemia zajmuje się handlem artykułami chemicznymi. Spółka jest dystrybutorem granulatów tworzyw sztucznych i folii opakowaniowych. Prowadzi również działalność związaną z konfekcjonowaniem folii opakowaniowych, obejmującym cięcie wzdłużne i przewijanie. Spółka należy do grupy kapitałowej Alma Market.
Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstania Listopadowego 14, 30-298, Kraków, POLSKA |
CEO: | Andrzej Zdebski |
NIP: | 9451923562 |
REGON: | 357220430 |
KRS: | 0000217348 |
Telefon: | +48 (12) 652 20 00 |
WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus