Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.298-0.001(-0.33%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 17:03:47 | 54 | 0.2980 | -0.00 | (-0.33%) | 1183 | 353 |
| 11.06.2026 16:46:50 | 53 | 0.2980 | -0.00 | (-0.33%) | 20 | 6 |
| 11.06.2026 16:40:42 | 52 | 0.2980 | -0.00 | (-0.33%) | 828 | 247 |
| 11.06.2026 16:33:39 | 51 | 0.2980 | -0.00 | (-0.33%) | 50 | 15 |
| 11.06.2026 15:54:04 | 50 | 0.2970 | -0.00 | (-0.67%) | 389 | 116 |
| 11.06.2026 15:13:59 | 49 | 0.2970 | -0.00 | (-0.67%) | 909 | 270 |
| 11.06.2026 14:57:03 | 48 | 0.2920 | -0.01 | (-2.34%) | 348 | 102 |
| 11.06.2026 14:57:03 | 47 | 0.2930 | -0.01 | (-2.01%) | 3936 | 1 153 |
| 11.06.2026 14:20:03 | 46 | 0.2980 | -0.00 | (-0.33%) | 2000 | 596 |
| 11.06.2026 13:47:39 | 45 | 0.2950 | -0.00 | (-1.34%) | 10477 | 3 091 |
| 11.06.2026 13:40:03 | 44 | 0.2980 | -0.00 | (-0.33%) | 335 | 100 |
| 11.06.2026 13:38:45 | 43 | 0.2930 | -0.01 | (-2.01%) | 3900 | 1 143 |
| 11.06.2026 13:27:07 | 42 | 0.2910 | -0.01 | (-2.68%) | 2631 | 766 |
| 11.06.2026 13:27:07 | 41 | 0.2910 | -0.01 | (-2.68%) | 2765 | 805 |
| 11.06.2026 13:27:07 | 40 | 0.2920 | -0.01 | (-2.34%) | 4416 | 1 289 |
| 11.06.2026 13:27:07 | 39 | 0.2920 | -0.01 | (-2.34%) | 188 | 55 |
| 11.06.2026 12:37:49 | 38 | 0.2910 | -0.01 | (-2.68%) | 3300 | 960 |
| 11.06.2026 12:32:13 | 37 | 0.2910 | -0.01 | (-2.68%) | 3935 | 1 145 |
| 11.06.2026 12:32:13 | 36 | 0.2920 | -0.01 | (-2.34%) | 700 | 204 |
| 11.06.2026 12:32:13 | 35 | 0.2920 | -0.01 | (-2.34%) | 900 | 263 |
| 11.06.2026 10:37:21 | 34 | 0.3010 | +0.00 | (+0.67%) | 25 | 8 |
| 11.06.2026 10:37:14 | 33 | 0.3010 | +0.00 | (+0.67%) | 297 | 89 |
| 11.06.2026 10:37:14 | 32 | 0.3010 | +0.00 | (+0.67%) | 703 | 212 |
| 11.06.2026 10:29:00 | 31 | 0.2930 | -0.01 | (-2.01%) | 900 | 264 |
| 11.06.2026 10:26:57 | 30 | 0.3010 | +0.00 | (+0.67%) | 897 | 270 |
| 11.06.2026 10:20:34 | 29 | 0.2920 | -0.01 | (-2.34%) | 3574 | 1 044 |
| 11.06.2026 10:20:34 | 28 | 0.2920 | -0.01 | (-2.34%) | 1426 | 416 |
| 11.06.2026 10:19:06 | 27 | 0.3020 | +0.00 | (+1.00%) | 1100 | 332 |
| 11.06.2026 10:19:06 | 26 | 0.3010 | +0.00 | (+0.67%) | 900 | 271 |
| 11.06.2026 09:46:29 | 25 | 0.2900 | -0.01 | (-3.01%) | 1191 | 345 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:46:29 | 24 | 0.2900 | -0.01 | (-3.01%) | 100 | 29 |
| 11.06.2026 09:46:29 | 23 | 0.2900 | -0.01 | (-3.01%) | 100 | 29 |
| 11.06.2026 09:46:29 | 22 | 0.2900 | -0.01 | (-3.01%) | 4421 | 1 282 |
| 11.06.2026 09:46:29 | 21 | 0.2900 | -0.01 | (-3.01%) | 1298 | 376 |
| 11.06.2026 09:46:29 | 20 | 0.2910 | -0.01 | (-2.68%) | 100 | 29 |
| 11.06.2026 09:46:29 | 19 | 0.2910 | -0.01 | (-2.68%) | 1500 | 437 |
| 11.06.2026 09:46:29 | 18 | 0.2910 | -0.01 | (-2.68%) | 1500 | 437 |
| 11.06.2026 09:46:29 | 17 | 0.2910 | -0.01 | (-2.68%) | 2000 | 582 |
| 11.06.2026 09:46:29 | 16 | 0.2910 | -0.01 | (-2.68%) | 1500 | 437 |
| 11.06.2026 09:46:29 | 15 | 0.2920 | -0.01 | (-2.34%) | 1000 | 292 |
| 11.06.2026 09:46:29 | 14 | 0.2930 | -0.01 | (-2.01%) | 13313 | 3 901 |
| 11.06.2026 09:46:29 | 13 | 0.2950 | -0.00 | (-1.34%) | 130 | 38 |
| 11.06.2026 09:46:29 | 12 | 0.2950 | -0.00 | (-1.34%) | 373 | 110 |
| 11.06.2026 09:46:29 | 11 | 0.2970 | -0.00 | (-0.67%) | 5000 | 1 485 |
| 11.06.2026 09:46:29 | 10 | 0.2990 | 0.00 | (0.00%) | 5078 | 1 518 |
| 11.06.2026 09:44:22 | 9 | 0.3060 | +0.01 | (+2.34%) | 5535 | 1 694 |
| 11.06.2026 09:43:31 | 8 | 0.2990 | 0.00 | (0.00%) | 5000 | 1 495 |
| 11.06.2026 09:43:31 | 7 | 0.2990 | 0.00 | (0.00%) | 222 | 66 |
| 11.06.2026 09:22:21 | 6 | 0.2950 | -0.00 | (-1.34%) | 2251 | 664 |
| 11.06.2026 09:12:56 | 5 | 0.2930 | -0.01 | (-2.01%) | 6687 | 1 959 |
| 11.06.2026 09:12:56 | 4 | 0.2930 | -0.01 | (-2.01%) | 746 | 219 |
| 11.06.2026 09:12:42 | 3 | 0.2940 | -0.01 | (-1.67%) | 67 | 20 |
| 11.06.2026 09:07:44 | 2 | 0.2930 | -0.01 | (-2.01%) | 354 | 104 |
| 11.06.2026 09:00:00 | 1 | 0.2990 | 0.00 | (0.00%) | 234 | 70 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:10:29 | 61 | 0.2990 | -0.01 | (-1.97%) | 164 | 49 |
| 10.06.2026 15:46:13 | 60 | 0.2990 | -0.01 | (-1.97%) | 82 | 25 |
| 10.06.2026 15:37:30 | 59 | 0.2900 | -0.02 | (-4.92%) | 702 | 204 |
| 10.06.2026 15:37:30 | 58 | 0.2900 | -0.02 | (-4.92%) | 852 | 247 |
| 10.06.2026 15:37:30 | 57 | 0.2910 | -0.01 | (-4.59%) | 2890 | 841 |
| 10.06.2026 15:37:13 | 56 | 0.2910 | -0.01 | (-4.59%) | 2110 | 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:37:13 | 55 | 0.2910 | -0.01 | (-4.59%) | 100 | 29 |
| 10.06.2026 15:37:13 | 54 | 0.2920 | -0.01 | (-4.26%) | 100 | 29 |
| 10.06.2026 15:37:13 | 53 | 0.2920 | -0.01 | (-4.26%) | 10000 | 2 920 |
| 10.06.2026 15:37:13 | 52 | 0.2930 | -0.01 | (-3.93%) | 100 | 29 |
| 10.06.2026 15:37:13 | 51 | 0.2930 | -0.01 | (-3.93%) | 100 | 29 |
| 10.06.2026 15:37:13 | 50 | 0.2940 | -0.01 | (-3.61%) | 7490 | 2 202 |
| 10.06.2026 15:36:55 | 49 | 0.2940 | -0.01 | (-3.61%) | 7510 | 2 208 |
| 10.06.2026 15:36:55 | 48 | 0.2940 | -0.01 | (-3.61%) | 4400 | 1 294 |
| 10.06.2026 15:36:55 | 47 | 0.2940 | -0.01 | (-3.61%) | 100 | 29 |
| 10.06.2026 15:36:55 | 46 | 0.2940 | -0.01 | (-3.61%) | 4990 | 1 467 |
| 10.06.2026 15:36:55 | 45 | 0.2950 | -0.01 | (-3.28%) | 3000 | 885 |
| 10.06.2026 13:18:20 | 44 | 0.2940 | -0.01 | (-3.61%) | 5010 | 1 473 |
| 10.06.2026 13:18:20 | 43 | 0.2950 | -0.01 | (-3.28%) | 10000 | 2 950 |
| 10.06.2026 13:18:20 | 42 | 0.2950 | -0.01 | (-3.28%) | 100 | 30 |
| 10.06.2026 13:18:20 | 41 | 0.2950 | -0.01 | (-3.28%) | 100 | 30 |
| 10.06.2026 13:18:20 | 40 | 0.2950 | -0.01 | (-3.28%) | 20000 | 5 900 |
| 10.06.2026 13:18:20 | 39 | 0.2960 | -0.01 | (-2.95%) | 100 | 30 |
| 10.06.2026 13:18:20 | 38 | 0.2970 | -0.01 | (-2.62%) | 100 | 30 |
| 10.06.2026 13:18:20 | 37 | 0.2980 | -0.01 | (-2.30%) | 100 | 30 |
| 10.06.2026 12:58:53 | 36 | 0.3060 | +0.00 | (+0.33%) | 400 | 122 |
| 10.06.2026 12:17:56 | 35 | 0.3040 | -0.00 | (-0.33%) | 1000 | 304 |
| 10.06.2026 12:16:17 | 34 | 0.3000 | -0.01 | (-1.64%) | 2789 | 837 |
| 10.06.2026 12:13:50 | 33 | 0.2990 | -0.01 | (-1.97%) | 16 | 5 |
| 10.06.2026 12:13:50 | 32 | 0.2990 | -0.01 | (-1.97%) | 100 | 30 |
| 10.06.2026 12:13:28 | 31 | 0.3030 | -0.00 | (-0.66%) | 11 | 3 |
| 10.06.2026 11:50:52 | 30 | 0.3010 | -0.00 | (-1.31%) | 1 | 0 |
| 10.06.2026 11:35:25 | 29 | 0.3010 | -0.00 | (-1.31%) | 1187 | 357 |
| 10.06.2026 11:32:33 | 28 | 0.3010 | -0.00 | (-1.31%) | 663 | 200 |
| 10.06.2026 11:13:52 | 27 | 0.3040 | -0.00 | (-0.33%) | 2000 | 608 |
| 10.06.2026 11:03:51 | 26 | 0.3040 | -0.00 | (-0.33%) | 5337 | 1 622 |
| 10.06.2026 10:48:35 | 25 | 0.3050 | 0.00 | (0.00%) | 872 | 266 |
| 10.06.2026 10:39:37 | 24 | 0.3050 | 0.00 | (0.00%) | 1000 | 305 |
| 10.06.2026 10:20:09 | 23 | 0.3050 | 0.00 | (0.00%) | 300 | 92 |
| 10.06.2026 10:08:17 | 22 | 0.3000 | -0.01 | (-1.64%) | 2000 | 600 |
| 10.06.2026 10:08:17 | 21 | 0.3000 | -0.01 | (-1.64%) | 2960 | 888 |
| 10.06.2026 10:07:55 | 20 | 0.3000 | -0.01 | (-1.64%) | 7040 | 2 112 |
| 10.06.2026 10:07:55 | 19 | 0.3000 | -0.01 | (-1.64%) | 732 | 220 |
| 10.06.2026 10:07:55 | 18 | 0.3010 | -0.00 | (-1.31%) | 2228 | 671 |
| 10.06.2026 09:50:47 | 17 | 0.3010 | -0.00 | (-1.31%) | 2772 | 834 |
| 10.06.2026 09:50:47 | 16 | 0.3020 | -0.00 | (-0.98%) | 2400 | 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 2 682 000 |
| Enterprise Value: | 3 679 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
