Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.471-0.009(-1.88%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 148 | 0.4710 | -0.01 | (-1.88%) | 3730 | 1 757 |
| 17:00:00 | 147 | 0.4710 | -0.01 | (-1.88%) | 5000 | 2 355 |
| 17:00:00 | 146 | 0.4710 | -0.01 | (-1.88%) | 154 | 73 |
| 16:49:36 | 145 | 0.4680 | -0.01 | (-2.50%) | 49 | 23 |
| 16:40:00 | 144 | 0.4690 | -0.01 | (-2.29%) | 1425 | 668 |
| 16:39:04 | 143 | 0.4700 | -0.01 | (-2.08%) | 400 | 188 |
| 16:39:04 | 142 | 0.4700 | -0.01 | (-2.08%) | 1000 | 470 |
| 16:39:04 | 141 | 0.4700 | -0.01 | (-2.08%) | 851 | 400 |
| 16:39:04 | 140 | 0.4700 | -0.01 | (-2.08%) | 3626 | 1 704 |
| 16:39:04 | 139 | 0.4710 | -0.01 | (-1.88%) | 2762 | 1 301 |
| 16:37:28 | 138 | 0.4760 | -0.00 | (-0.83%) | 789 | 376 |
| 16:36:37 | 137 | 0.4760 | -0.00 | (-0.83%) | 4000 | 1 904 |
| 16:35:57 | 136 | 0.4750 | -0.01 | (-1.04%) | 3500 | 1 663 |
| 16:33:51 | 135 | 0.4750 | -0.01 | (-1.04%) | 4545 | 2 159 |
| 16:25:09 | 134 | 0.4700 | -0.01 | (-2.08%) | 6374 | 2 996 |
| 16:25:09 | 133 | 0.4700 | -0.01 | (-2.08%) | 3616 | 1 700 |
| 16:25:09 | 132 | 0.4710 | -0.01 | (-1.88%) | 10 | 5 |
| 16:19:40 | 131 | 0.4750 | -0.01 | (-1.04%) | 1363 | 647 |
| 16:14:51 | 130 | 0.4720 | -0.01 | (-1.67%) | 45 | 21 |
| 15:34:16 | 129 | 0.4750 | -0.01 | (-1.04%) | 1000 | 475 |
| 15:33:10 | 128 | 0.4780 | -0.00 | (-0.42%) | 4400 | 2 103 |
| 15:26:57 | 127 | 0.4780 | -0.00 | (-0.42%) | 8966 | 4 286 |
| 15:26:57 | 126 | 0.4780 | -0.00 | (-0.42%) | 1712 | 818 |
| 15:25:36 | 125 | 0.4770 | -0.00 | (-0.63%) | 4029 | 1 922 |
| 15:25:05 | 124 | 0.4760 | -0.00 | (-0.83%) | 2666 | 1 269 |
| 15:20:55 | 123 | 0.4720 | -0.01 | (-1.67%) | 3000 | 1 416 |
| 15:20:07 | 122 | 0.4720 | -0.01 | (-1.67%) | 15 | 7 |
| 15:10:26 | 121 | 0.4720 | -0.01 | (-1.67%) | 30 | 14 |
| 15:10:26 | 120 | 0.4720 | -0.01 | (-1.67%) | 120 | 57 |
| 14:42:07 | 119 | 0.4710 | -0.01 | (-1.88%) | 3500 | 1 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:07 | 118 | 0.4710 | -0.01 | (-1.88%) | 2700 | 1 272 |
| 14:36:42 | 117 | 0.4780 | -0.00 | (-0.42%) | 100 | 48 |
| 14:34:42 | 116 | 0.4770 | -0.00 | (-0.63%) | 100 | 48 |
| 14:30:52 | 115 | 0.4780 | -0.00 | (-0.42%) | 19 | 9 |
| 14:27:55 | 114 | 0.4780 | -0.00 | (-0.42%) | 200 | 96 |
| 14:24:34 | 113 | 0.4780 | -0.00 | (-0.42%) | 200 | 96 |
| 14:15:50 | 112 | 0.4780 | -0.00 | (-0.42%) | 200 | 96 |
| 14:14:43 | 111 | 0.4780 | -0.00 | (-0.42%) | 200 | 96 |
| 14:05:08 | 110 | 0.4780 | -0.00 | (-0.42%) | 934 | 446 |
| 14:04:06 | 109 | 0.4780 | -0.00 | (-0.42%) | 1566 | 749 |
| 14:04:06 | 108 | 0.4780 | -0.00 | (-0.42%) | 4000 | 1 912 |
| 13:59:27 | 107 | 0.4800 | 0.00 | (0.00%) | 500 | 240 |
| 13:54:51 | 106 | 0.4800 | 0.00 | (0.00%) | 500 | 240 |
| 13:46:43 | 105 | 0.4770 | -0.00 | (-0.63%) | 1995 | 952 |
| 13:46:04 | 104 | 0.4770 | -0.00 | (-0.63%) | 465 | 222 |
| 13:24:42 | 103 | 0.4750 | -0.01 | (-1.04%) | 3000 | 1 425 |
| 13:11:52 | 102 | 0.4700 | -0.01 | (-2.08%) | 384 | 180 |
| 13:11:39 | 101 | 0.4740 | -0.01 | (-1.25%) | 3116 | 1 477 |
| 13:07:35 | 100 | 0.4740 | -0.01 | (-1.25%) | 2884 | 1 367 |
| 13:07:33 | 99 | 0.4750 | -0.01 | (-1.04%) | 100 | 48 |
| 13:07:05 | 98 | 0.4750 | -0.01 | (-1.04%) | 500 | 238 |
| 13:07:04 | 97 | 0.4750 | -0.01 | (-1.04%) | 100 | 48 |
| 12:51:05 | 96 | 0.4830 | +0.00 | (+0.63%) | 1305 | 630 |
| 12:47:31 | 95 | 0.4830 | +0.00 | (+0.63%) | 50 | 24 |
| 12:18:57 | 94 | 0.4850 | +0.01 | (+1.04%) | 2116 | 1 026 |
| 12:18:57 | 93 | 0.4850 | +0.01 | (+1.04%) | 2595 | 1 259 |
| 12:07:16 | 92 | 0.4870 | +0.01 | (+1.46%) | 679 | 331 |
| 12:07:16 | 91 | 0.4860 | +0.01 | (+1.25%) | 1000 | 486 |
| 12:07:16 | 90 | 0.4860 | +0.01 | (+1.25%) | 1954 | 950 |
| 12:05:51 | 89 | 0.4870 | +0.01 | (+1.46%) | 499 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:51 | 88 | 0.4870 | +0.01 | (+1.46%) | 2500 | 1 218 |
| 12:05:51 | 87 | 0.4860 | +0.01 | (+1.25%) | 2501 | 1 215 |
| 12:00:39 | 86 | 0.4860 | +0.01 | (+1.25%) | 4554 | 2 213 |
| 12:00:39 | 85 | 0.4830 | +0.00 | (+0.63%) | 2446 | 1 181 |
| 11:59:22 | 84 | 0.4800 | 0.00 | (0.00%) | 5000 | 2 400 |
| 11:59:22 | 83 | 0.4800 | 0.00 | (0.00%) | 1600 | 768 |
| 11:59:22 | 82 | 0.4790 | -0.00 | (-0.21%) | 1052 | 504 |
| 11:59:04 | 81 | 0.4790 | -0.00 | (-0.21%) | 8343 | 3 996 |
| 11:59:04 | 80 | 0.4780 | -0.00 | (-0.42%) | 4415 | 2 110 |
| 11:59:04 | 79 | 0.4750 | -0.01 | (-1.04%) | 242 | 115 |
| 11:58:59 | 78 | 0.4750 | -0.01 | (-1.04%) | 500 | 238 |
| 11:58:03 | 77 | 0.4700 | -0.01 | (-2.08%) | 66 | 31 |
| 11:56:23 | 76 | 0.4700 | -0.01 | (-2.08%) | 212 | 100 |
| 11:45:07 | 75 | 0.4660 | -0.01 | (-2.92%) | 3858 | 1 798 |
| 11:45:07 | 74 | 0.4680 | -0.01 | (-2.50%) | 220 | 103 |
| 11:37:54 | 73 | 0.4700 | -0.01 | (-2.08%) | 1000 | 470 |
| 11:33:17 | 72 | 0.4700 | -0.01 | (-2.08%) | 300 | 141 |
| 11:31:46 | 71 | 0.4700 | -0.01 | (-2.08%) | 100 | 47 |
| 11:21:46 | 70 | 0.4750 | -0.01 | (-1.04%) | 1562 | 742 |
| 11:21:46 | 69 | 0.4740 | -0.01 | (-1.25%) | 2516 | 1 193 |
| 11:20:48 | 68 | 0.4750 | -0.01 | (-1.04%) | 1368 | 650 |
| 11:19:50 | 67 | 0.4740 | -0.01 | (-1.25%) | 132 | 63 |
| 11:15:10 | 66 | 0.4740 | -0.01 | (-1.25%) | 2500 | 1 185 |
| 11:08:51 | 65 | 0.4740 | -0.01 | (-1.25%) | 28 | 13 |
| 11:08:51 | 64 | 0.4740 | -0.01 | (-1.25%) | 909 | 431 |
| 11:08:47 | 63 | 0.4680 | -0.01 | (-2.50%) | 2780 | 1 301 |
| 10:49:26 | 62 | 0.4660 | -0.01 | (-2.92%) | 124 | 58 |
| 10:39:13 | 61 | 0.4720 | -0.01 | (-1.67%) | 150 | 71 |
| 10:36:37 | 60 | 0.4660 | -0.01 | (-2.92%) | 191 | 89 |
| 10:19:15 | 59 | 0.4660 | -0.01 | (-2.92%) | 628 | 293 |
| 10:06:07 | 58 | 0.4730 | -0.01 | (-1.46%) | 211 | 100 |
| 10:05:02 | 57 | 0.4730 | -0.01 | (-1.46%) | 720 | 341 |
| 10:04:54 | 56 | 0.4730 | -0.01 | (-1.46%) | 720 | 341 |
| 10:04:48 | 55 | 0.4730 | -0.01 | (-1.46%) | 720 | 341 |
| 10:04:40 | 54 | 0.4730 | -0.01 | (-1.46%) | 720 | 341 |
| 09:43:25 | 53 | 0.4750 | -0.01 | (-1.04%) | 1052 | 500 |
| 09:42:57 | 52 | 0.4730 | -0.01 | (-1.46%) | 1057 | 500 |
| 09:42:54 | 51 | 0.4730 | -0.01 | (-1.46%) | 1057 | 500 |
| 09:42:50 | 50 | 0.4730 | -0.01 | (-1.46%) | 789 | 373 |
| 09:42:50 | 49 | 0.4700 | -0.01 | (-2.08%) | 274 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 4 239 000 |
| Enterprise Value: | 5 236 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
