Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.418+0.043(+11.47%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:02:48 | 1217 | 0.4180 | +0.04 | (+11.47%) | 9000 | 3 762 |
| 10.07.2026 17:01:31 | 1216 | 0.4180 | +0.04 | (+11.47%) | 895 | 374 |
| 10.07.2026 17:01:11 | 1215 | 0.4180 | +0.04 | (+11.47%) | 4400 | 1 839 |
| 10.07.2026 17:00:45 | 1214 | 0.4180 | +0.04 | (+11.47%) | 5922 | 2 475 |
| 10.07.2026 17:00:45 | 1213 | 0.4180 | +0.04 | (+11.47%) | 6078 | 2 541 |
| 10.07.2026 17:00:33 | 1212 | 0.4180 | +0.04 | (+11.47%) | 3922 | 1 639 |
| 10.07.2026 17:00:33 | 1211 | 0.4180 | +0.04 | (+11.47%) | 6078 | 2 541 |
| 10.07.2026 17:00:00 | 1210 | 0.4180 | +0.04 | (+11.47%) | 718 | 300 |
| 10.07.2026 17:00:00 | 1209 | 0.4180 | +0.04 | (+11.47%) | 3000 | 1 254 |
| 10.07.2026 17:00:00 | 1208 | 0.4180 | +0.04 | (+11.47%) | 204 | 85 |
| 10.07.2026 17:00:00 | 1207 | 0.4180 | +0.04 | (+11.47%) | 17796 | 7 439 |
| 10.07.2026 17:00:00 | 1206 | 0.4180 | +0.04 | (+11.47%) | 2204 | 921 |
| 10.07.2026 17:00:00 | 1205 | 0.4180 | +0.04 | (+11.47%) | 5000 | 2 090 |
| 10.07.2026 17:00:00 | 1204 | 0.4180 | +0.04 | (+11.47%) | 1150 | 481 |
| 10.07.2026 17:00:00 | 1203 | 0.4180 | +0.04 | (+11.47%) | 15000 | 6 270 |
| 10.07.2026 17:00:00 | 1202 | 0.4180 | +0.04 | (+11.47%) | 2002 | 837 |
| 10.07.2026 17:00:00 | 1201 | 0.4180 | +0.04 | (+11.47%) | 10000 | 4 180 |
| 10.07.2026 17:00:00 | 1200 | 0.4180 | +0.04 | (+11.47%) | 1000 | 418 |
| 10.07.2026 17:00:00 | 1199 | 0.4180 | +0.04 | (+11.47%) | 8644 | 3 613 |
| 10.07.2026 17:00:00 | 1198 | 0.4180 | +0.04 | (+11.47%) | 1356 | 567 |
| 10.07.2026 17:00:00 | 1197 | 0.4180 | +0.04 | (+11.47%) | 2352 | 983 |
| 10.07.2026 17:00:00 | 1196 | 0.4180 | +0.04 | (+11.47%) | 4000 | 1 672 |
| 10.07.2026 17:00:00 | 1195 | 0.4180 | +0.04 | (+11.47%) | 4492 | 1 878 |
| 10.07.2026 17:00:00 | 1194 | 0.4180 | +0.04 | (+11.47%) | 575 | 240 |
| 10.07.2026 17:00:00 | 1193 | 0.4180 | +0.04 | (+11.47%) | 2650 | 1 108 |
| 10.07.2026 17:00:00 | 1192 | 0.4180 | +0.04 | (+11.47%) | 5555 | 2 322 |
| 10.07.2026 17:00:00 | 1191 | 0.4180 | +0.04 | (+11.47%) | 3500 | 1 463 |
| 10.07.2026 17:00:00 | 1190 | 0.4180 | +0.04 | (+11.47%) | 720 | 301 |
| 10.07.2026 17:00:00 | 1189 | 0.4180 | +0.04 | (+11.47%) | 4000 | 1 672 |
| 10.07.2026 17:00:00 | 1188 | 0.4180 | +0.04 | (+11.47%) | 10000 | 4 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:49:34 | 1187 | 0.4360 | +0.06 | (+16.27%) | 123 | 54 |
| 10.07.2026 16:49:34 | 1186 | 0.4350 | +0.06 | (+16.00%) | 1977 | 860 |
| 10.07.2026 16:49:23 | 1185 | 0.4350 | +0.06 | (+16.00%) | 100 | 44 |
| 10.07.2026 16:47:05 | 1184 | 0.4280 | +0.05 | (+14.13%) | 4900 | 2 097 |
| 10.07.2026 16:44:24 | 1183 | 0.4270 | +0.05 | (+13.87%) | 350 | 149 |
| 10.07.2026 16:42:42 | 1182 | 0.4270 | +0.05 | (+13.87%) | 2550 | 1 089 |
| 10.07.2026 16:41:49 | 1181 | 0.4280 | +0.05 | (+14.13%) | 3000 | 1 284 |
| 10.07.2026 16:41:49 | 1180 | 0.4280 | +0.05 | (+14.13%) | 100 | 43 |
| 10.07.2026 16:39:33 | 1179 | 0.4270 | +0.05 | (+13.87%) | 450 | 192 |
| 10.07.2026 16:39:33 | 1178 | 0.4300 | +0.05 | (+14.67%) | 1000 | 430 |
| 10.07.2026 16:39:33 | 1177 | 0.4300 | +0.05 | (+14.67%) | 2050 | 882 |
| 10.07.2026 16:39:33 | 1176 | 0.4310 | +0.06 | (+14.93%) | 3000 | 1 293 |
| 10.07.2026 16:34:46 | 1175 | 0.4400 | +0.07 | (+17.33%) | 3250 | 1 430 |
| 10.07.2026 16:33:06 | 1174 | 0.4400 | +0.07 | (+17.33%) | 132 | 58 |
| 10.07.2026 16:31:24 | 1173 | 0.4400 | +0.07 | (+17.33%) | 84 | 37 |
| 10.07.2026 16:31:24 | 1172 | 0.4390 | +0.06 | (+17.07%) | 100 | 44 |
| 10.07.2026 16:30:11 | 1171 | 0.4320 | +0.06 | (+15.20%) | 10709 | 4 626 |
| 10.07.2026 16:25:55 | 1170 | 0.4300 | +0.05 | (+14.67%) | 750 | 323 |
| 10.07.2026 16:23:17 | 1169 | 0.4330 | +0.06 | (+15.47%) | 3000 | 1 299 |
| 10.07.2026 16:23:17 | 1168 | 0.4330 | +0.06 | (+15.47%) | 600 | 260 |
| 10.07.2026 16:23:17 | 1167 | 0.4340 | +0.06 | (+15.73%) | 100 | 43 |
| 10.07.2026 16:23:17 | 1166 | 0.4360 | +0.06 | (+16.27%) | 1300 | 567 |
| 10.07.2026 16:21:35 | 1165 | 0.4440 | +0.07 | (+18.40%) | 77 | 34 |
| 10.07.2026 16:19:24 | 1164 | 0.4330 | +0.06 | (+15.47%) | 900 | 390 |
| 10.07.2026 16:19:24 | 1163 | 0.4340 | +0.06 | (+15.73%) | 7000 | 3 038 |
| 10.07.2026 16:17:20 | 1162 | 0.4420 | +0.07 | (+17.87%) | 3000 | 1 326 |
| 10.07.2026 16:17:20 | 1161 | 0.4420 | +0.07 | (+17.87%) | 1500 | 663 |
| 10.07.2026 16:15:13 | 1160 | 0.4500 | +0.08 | (+20.00%) | 1500 | 675 |
| 10.07.2026 16:15:07 | 1159 | 0.4500 | +0.08 | (+20.00%) | 1500 | 675 |
| 10.07.2026 16:14:19 | 1158 | 0.4580 | +0.08 | (+22.13%) | 7900 | 3 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:08:22 | 1157 | 0.4590 | +0.08 | (+22.40%) | 1402 | 644 |
| 10.07.2026 16:08:22 | 1156 | 0.4590 | +0.08 | (+22.40%) | 315 | 145 |
| 10.07.2026 16:07:57 | 1155 | 0.4590 | +0.08 | (+22.40%) | 2066 | 948 |
| 10.07.2026 16:07:27 | 1154 | 0.4590 | +0.08 | (+22.40%) | 6491 | 2 979 |
| 10.07.2026 16:07:27 | 1153 | 0.4590 | +0.08 | (+22.40%) | 3509 | 1 611 |
| 10.07.2026 16:06:55 | 1152 | 0.4590 | +0.08 | (+22.40%) | 500 | 230 |
| 10.07.2026 16:06:55 | 1151 | 0.4580 | +0.08 | (+22.13%) | 1500 | 687 |
| 10.07.2026 16:04:06 | 1150 | 0.4600 | +0.09 | (+22.67%) | 1809 | 832 |
| 10.07.2026 16:04:06 | 1149 | 0.4590 | +0.08 | (+22.40%) | 2191 | 1 006 |
| 10.07.2026 16:04:05 | 1148 | 0.4590 | +0.08 | (+22.40%) | 158 | 73 |
| 10.07.2026 16:03:37 | 1147 | 0.4590 | +0.08 | (+22.40%) | 151 | 69 |
| 10.07.2026 16:03:37 | 1146 | 0.4590 | +0.08 | (+22.40%) | 3139 | 1 441 |
| 10.07.2026 16:03:37 | 1145 | 0.4580 | +0.08 | (+22.13%) | 3717 | 1 702 |
| 10.07.2026 16:03:37 | 1144 | 0.4570 | +0.08 | (+21.87%) | 12993 | 5 938 |
| 10.07.2026 16:02:14 | 1143 | 0.4580 | +0.08 | (+22.13%) | 271 | 124 |
| 10.07.2026 16:01:53 | 1142 | 0.4500 | +0.08 | (+20.00%) | 10654 | 4 794 |
| 10.07.2026 16:01:53 | 1141 | 0.4540 | +0.08 | (+21.07%) | 3000 | 1 362 |
| 10.07.2026 16:00:39 | 1140 | 0.4580 | +0.08 | (+22.13%) | 3 | 1 |
| 10.07.2026 16:00:39 | 1139 | 0.4500 | +0.08 | (+20.00%) | 8660 | 3 897 |
| 10.07.2026 16:00:39 | 1138 | 0.4510 | +0.08 | (+20.27%) | 12337 | 5 564 |
| 10.07.2026 16:00:39 | 1137 | 0.4540 | +0.08 | (+21.07%) | 3 | 1 |
| 10.07.2026 15:59:48 | 1136 | 0.4520 | +0.08 | (+20.53%) | 7651 | 3 458 |
| 10.07.2026 15:58:16 | 1135 | 0.4590 | +0.08 | (+22.40%) | 861 | 395 |
| 10.07.2026 15:58:16 | 1134 | 0.4590 | +0.08 | (+22.40%) | 239 | 110 |
| 10.07.2026 15:57:01 | 1133 | 0.4590 | +0.08 | (+22.40%) | 1761 | 808 |
| 10.07.2026 15:57:01 | 1132 | 0.4590 | +0.08 | (+22.40%) | 4000 | 1 836 |
| 10.07.2026 15:57:01 | 1131 | 0.4590 | +0.08 | (+22.40%) | 1168 | 536 |
| 10.07.2026 15:57:01 | 1130 | 0.4560 | +0.08 | (+21.60%) | 71 | 32 |
| 10.07.2026 15:56:50 | 1129 | 0.4560 | +0.08 | (+21.60%) | 29 | 13 |
| 10.07.2026 15:56:49 | 1128 | 0.4560 | +0.08 | (+21.60%) | 300 | 137 |
| 10.07.2026 15:56:06 | 1127 | 0.4600 | +0.09 | (+22.67%) | 179 | 82 |
| 10.07.2026 15:56:06 | 1126 | 0.4590 | +0.08 | (+22.40%) | 8321 | 3 819 |
| 10.07.2026 15:56:06 | 1125 | 0.4590 | +0.08 | (+22.40%) | 1000 | 459 |
| 10.07.2026 15:55:26 | 1124 | 0.4600 | +0.09 | (+22.67%) | 4550 | 2 093 |
| 10.07.2026 15:55:26 | 1123 | 0.4600 | +0.09 | (+22.67%) | 100 | 46 |
| 10.07.2026 15:55:26 | 1122 | 0.4580 | +0.08 | (+22.13%) | 2000 | 916 |
| 10.07.2026 15:55:26 | 1121 | 0.4580 | +0.08 | (+22.13%) | 3000 | 1 374 |
| 10.07.2026 15:55:25 | 1120 | 0.4560 | +0.08 | (+21.60%) | 337 | 154 |
| 10.07.2026 15:55:20 | 1119 | 0.4560 | +0.08 | (+21.60%) | 4936 | 2 251 |
| 10.07.2026 15:55:18 | 1118 | 0.4560 | +0.08 | (+21.60%) | 841 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 3 762 000 |
| Enterprise Value: | 4 759 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
