Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KCH (KRAKCHEM)
0.668+0.084(+14.38%)KRAKCHEMIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:04:21 | 1284 | 0.6680 | +0.08 | (+14.38%) | 434 | 290 |
| 24.07.2026 17:04:21 | 1283 | 0.6680 | +0.08 | (+14.38%) | 5120 | 3 420 |
| 24.07.2026 17:04:21 | 1282 | 0.6680 | +0.08 | (+14.38%) | 2938 | 1 963 |
| 24.07.2026 17:01:53 | 1281 | 0.6680 | +0.08 | (+14.38%) | 242 | 162 |
| 24.07.2026 17:01:53 | 1280 | 0.6680 | +0.08 | (+14.38%) | 5504 | 3 677 |
| 24.07.2026 17:01:53 | 1279 | 0.6680 | +0.08 | (+14.38%) | 3300 | 2 204 |
| 24.07.2026 17:00:00 | 1278 | 0.6680 | +0.08 | (+14.38%) | 3700 | 2 472 |
| 24.07.2026 17:00:00 | 1277 | 0.6680 | +0.08 | (+14.38%) | 300 | 200 |
| 24.07.2026 17:00:00 | 1276 | 0.6680 | +0.08 | (+14.38%) | 700 | 468 |
| 24.07.2026 17:00:00 | 1275 | 0.6680 | +0.08 | (+14.38%) | 650 | 434 |
| 24.07.2026 17:00:00 | 1274 | 0.6680 | +0.08 | (+14.38%) | 1800 | 1 202 |
| 24.07.2026 16:49:44 | 1273 | 0.6740 | +0.09 | (+15.41%) | 834 | 562 |
| 24.07.2026 16:49:44 | 1272 | 0.6740 | +0.09 | (+15.41%) | 1484 | 1 000 |
| 24.07.2026 16:49:44 | 1271 | 0.6740 | +0.09 | (+15.41%) | 2299 | 1 550 |
| 24.07.2026 16:49:44 | 1270 | 0.6720 | +0.09 | (+15.07%) | 9976 | 6 704 |
| 24.07.2026 16:49:37 | 1269 | 0.6720 | +0.09 | (+15.07%) | 2000 | 1 344 |
| 24.07.2026 16:47:43 | 1268 | 0.6740 | +0.09 | (+15.41%) | 1 | 1 |
| 24.07.2026 16:45:18 | 1267 | 0.6620 | +0.08 | (+13.36%) | 1000 | 662 |
| 24.07.2026 16:45:10 | 1266 | 0.6620 | +0.08 | (+13.36%) | 1439 | 953 |
| 24.07.2026 16:45:10 | 1265 | 0.6620 | +0.08 | (+13.36%) | 172 | 114 |
| 24.07.2026 16:44:51 | 1264 | 0.6620 | +0.08 | (+13.36%) | 89 | 59 |
| 24.07.2026 16:44:51 | 1263 | 0.6660 | +0.08 | (+14.04%) | 2911 | 1 939 |
| 24.07.2026 16:44:47 | 1262 | 0.6660 | +0.08 | (+14.04%) | 3000 | 1 998 |
| 24.07.2026 16:44:30 | 1261 | 0.6660 | +0.08 | (+14.04%) | 89 | 59 |
| 24.07.2026 16:44:30 | 1260 | 0.6660 | +0.08 | (+14.04%) | 2911 | 1 939 |
| 24.07.2026 16:44:09 | 1259 | 0.6620 | +0.08 | (+13.36%) | 1223 | 810 |
| 24.07.2026 16:44:09 | 1258 | 0.6660 | +0.08 | (+14.04%) | 1777 | 1 183 |
| 24.07.2026 16:43:37 | 1257 | 0.6760 | +0.09 | (+15.75%) | 1600 | 1 082 |
| 24.07.2026 16:43:37 | 1256 | 0.6760 | +0.09 | (+15.75%) | 1400 | 946 |
| 24.07.2026 16:41:33 | 1255 | 0.6780 | +0.09 | (+16.10%) | 4406 | 2 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:41:33 | 1254 | 0.6760 | +0.09 | (+15.75%) | 4611 | 3 117 |
| 24.07.2026 16:41:33 | 1253 | 0.6740 | +0.09 | (+15.41%) | 3769 | 2 540 |
| 24.07.2026 16:40:54 | 1252 | 0.6740 | +0.09 | (+15.41%) | 1231 | 830 |
| 24.07.2026 16:40:54 | 1251 | 0.6740 | +0.09 | (+15.41%) | 169 | 114 |
| 24.07.2026 16:40:16 | 1250 | 0.6740 | +0.09 | (+15.41%) | 621 | 419 |
| 24.07.2026 16:39:51 | 1249 | 0.6700 | +0.09 | (+14.73%) | 1400 | 938 |
| 24.07.2026 16:39:51 | 1248 | 0.6700 | +0.09 | (+14.73%) | 1498 | 1 004 |
| 24.07.2026 16:39:42 | 1247 | 0.6700 | +0.09 | (+14.73%) | 302 | 202 |
| 24.07.2026 16:39:42 | 1246 | 0.6700 | +0.09 | (+14.73%) | 2398 | 1 607 |
| 24.07.2026 16:39:14 | 1245 | 0.6700 | +0.09 | (+14.73%) | 1 | 1 |
| 24.07.2026 16:38:53 | 1244 | 0.6680 | +0.08 | (+14.38%) | 5000 | 3 340 |
| 24.07.2026 16:38:47 | 1243 | 0.6680 | +0.08 | (+14.38%) | 116 | 77 |
| 24.07.2026 16:38:35 | 1242 | 0.6680 | +0.08 | (+14.38%) | 2884 | 1 927 |
| 24.07.2026 16:38:07 | 1241 | 0.6680 | +0.08 | (+14.38%) | 1566 | 1 046 |
| 24.07.2026 16:38:07 | 1240 | 0.6680 | +0.08 | (+14.38%) | 329 | 220 |
| 24.07.2026 16:33:20 | 1239 | 0.6680 | +0.08 | (+14.38%) | 625 | 418 |
| 24.07.2026 16:30:47 | 1238 | 0.6680 | +0.08 | (+14.38%) | 93 | 62 |
| 24.07.2026 16:29:52 | 1237 | 0.6680 | +0.08 | (+14.38%) | 500 | 334 |
| 24.07.2026 16:29:52 | 1236 | 0.6680 | +0.08 | (+14.38%) | 1 | 1 |
| 24.07.2026 16:29:25 | 1235 | 0.6680 | +0.08 | (+14.38%) | 2499 | 1 669 |
| 24.07.2026 16:29:05 | 1234 | 0.6680 | +0.08 | (+14.38%) | 1 | 1 |
| 24.07.2026 16:28:08 | 1233 | 0.6620 | +0.08 | (+13.36%) | 738 | 489 |
| 24.07.2026 16:28:08 | 1232 | 0.6620 | +0.08 | (+13.36%) | 500 | 331 |
| 24.07.2026 16:28:00 | 1231 | 0.6620 | +0.08 | (+13.36%) | 1000 | 662 |
| 24.07.2026 16:25:53 | 1230 | 0.6640 | +0.08 | (+13.70%) | 6024 | 4 000 |
| 24.07.2026 16:22:15 | 1229 | 0.6620 | +0.08 | (+13.36%) | 500 | 331 |
| 24.07.2026 16:19:15 | 1228 | 0.6700 | +0.09 | (+14.73%) | 7601 | 5 093 |
| 24.07.2026 16:18:46 | 1227 | 0.6700 | +0.09 | (+14.73%) | 1900 | 1 273 |
| 24.07.2026 16:18:46 | 1226 | 0.6700 | +0.09 | (+14.73%) | 499 | 334 |
| 24.07.2026 16:14:27 | 1225 | 0.6700 | +0.09 | (+14.73%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:14:08 | 1224 | 0.6660 | +0.08 | (+14.04%) | 2000 | 1 332 |
| 24.07.2026 16:14:08 | 1223 | 0.6640 | +0.08 | (+13.70%) | 5262 | 3 494 |
| 24.07.2026 16:12:49 | 1222 | 0.6580 | +0.07 | (+12.67%) | 1600 | 1 053 |
| 24.07.2026 16:12:49 | 1221 | 0.6580 | +0.07 | (+12.67%) | 88 | 58 |
| 24.07.2026 16:12:49 | 1220 | 0.6600 | +0.08 | (+13.01%) | 50 | 33 |
| 24.07.2026 16:10:15 | 1219 | 0.6600 | +0.08 | (+13.01%) | 566 | 374 |
| 24.07.2026 16:09:18 | 1218 | 0.6600 | +0.08 | (+13.01%) | 3 | 2 |
| 24.07.2026 16:08:58 | 1217 | 0.6600 | +0.08 | (+13.01%) | 4344 | 2 867 |
| 24.07.2026 16:05:15 | 1216 | 0.6540 | +0.07 | (+11.99%) | 6 | 4 |
| 24.07.2026 16:04:32 | 1215 | 0.6520 | +0.07 | (+11.64%) | 490 | 319 |
| 24.07.2026 16:03:29 | 1214 | 0.6500 | +0.07 | (+11.30%) | 393 | 255 |
| 24.07.2026 16:03:29 | 1213 | 0.6500 | +0.07 | (+11.30%) | 300 | 195 |
| 24.07.2026 16:03:29 | 1212 | 0.6500 | +0.07 | (+11.30%) | 1307 | 850 |
| 24.07.2026 16:02:32 | 1211 | 0.6500 | +0.07 | (+11.30%) | 226 | 147 |
| 24.07.2026 16:02:32 | 1210 | 0.6500 | +0.07 | (+11.30%) | 1774 | 1 153 |
| 24.07.2026 16:02:32 | 1209 | 0.6520 | +0.07 | (+11.64%) | 5000 | 3 260 |
| 24.07.2026 16:02:32 | 1208 | 0.6520 | +0.07 | (+11.64%) | 3000 | 1 956 |
| 24.07.2026 16:02:05 | 1207 | 0.6520 | +0.07 | (+11.64%) | 4000 | 2 608 |
| 24.07.2026 16:01:37 | 1206 | 0.6540 | +0.07 | (+11.99%) | 3000 | 1 962 |
| 24.07.2026 16:01:37 | 1205 | 0.6540 | +0.07 | (+11.99%) | 3000 | 1 962 |
| 24.07.2026 16:00:02 | 1204 | 0.6800 | +0.10 | (+16.44%) | 1 | 1 |
| 24.07.2026 15:59:43 | 1203 | 0.6500 | +0.07 | (+11.30%) | 726 | 472 |
| 24.07.2026 15:59:43 | 1202 | 0.6500 | +0.07 | (+11.30%) | 2748 | 1 786 |
| 24.07.2026 15:59:43 | 1201 | 0.6520 | +0.07 | (+11.64%) | 4748 | 3 096 |
| 24.07.2026 15:59:43 | 1200 | 0.6780 | +0.09 | (+16.10%) | 7778 | 5 273 |
| 24.07.2026 15:59:38 | 1199 | 0.6780 | +0.09 | (+16.10%) | 2222 | 1 507 |
| 24.07.2026 15:57:16 | 1198 | 0.6500 | +0.07 | (+11.30%) | 252 | 164 |
| 24.07.2026 15:57:13 | 1197 | 0.6500 | +0.07 | (+11.30%) | 10000 | 6 500 |
| 24.07.2026 15:57:13 | 1196 | 0.6500 | +0.07 | (+11.30%) | 500 | 325 |
| 24.07.2026 15:57:13 | 1195 | 0.6500 | +0.07 | (+11.30%) | 769 | 500 |
| 24.07.2026 15:57:13 | 1194 | 0.6500 | +0.07 | (+11.30%) | 8479 | 5 511 |
| 24.07.2026 15:56:56 | 1193 | 0.6500 | +0.07 | (+11.30%) | 5521 | 3 589 |
| 24.07.2026 15:56:56 | 1192 | 0.6500 | +0.07 | (+11.30%) | 1500 | 975 |
| 24.07.2026 15:56:56 | 1191 | 0.6560 | +0.07 | (+12.33%) | 2500 | 1 640 |
| 24.07.2026 15:56:56 | 1190 | 0.6600 | +0.08 | (+13.01%) | 1507 | 995 |
| 24.07.2026 15:56:56 | 1189 | 0.6600 | +0.08 | (+13.01%) | 30000 | 19 800 |
| 24.07.2026 15:56:56 | 1188 | 0.6600 | +0.08 | (+13.01%) | 365 | 241 |
| 24.07.2026 15:56:56 | 1187 | 0.6620 | +0.08 | (+13.36%) | 5100 | 3 376 |
| 24.07.2026 15:56:56 | 1186 | 0.6620 | +0.08 | (+13.36%) | 1849 | 1 224 |
| 24.07.2026 15:56:56 | 1185 | 0.6660 | +0.08 | (+14.04%) | 2800 | 1 865 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRKCH00019 |
|---|---|
| Data debiutu: | 08.10.2007 |
| Liczba akcji: | 9 000 000 |
| Kapitalizacja: | 6 012 000 |
| Enterprise Value: | 7 009 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji... Krakchemia S.A. to polska spółka z ponad 70-letnią tradycją w handlu artykułami chemicznymi. Spółka specjalizuje się w hurtowej dystrybucji granulatów tworzyw sztucznych, folii opakowaniowych, chemii laboratoryjnej oraz surowców chemicznych. Działa głównie na rynku krajowym, ale obecna jest również na rynkach zagranicznych, takich jak Słowacja, Czechy i Niemcy. Spółka posiada dwa centra logistyczne oraz nowoczesny park maszynowy do cięcia i przewijania folii przeznaczonej do kontaktu z żywnością. Rozbudowana oferta Krakchemii czyni ją jednym z największych dystrybutorów chemii laboratoryjnej w Polsce.
| Nazwa: | KRAKCHEMIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Deszczowa 10, 31-985, Kraków, POLSKA |
| CEO: | Adam Brodowski |
| NIP: | 9451923562 |
| REGON: | 357220430 |
| KRS: | 0000217348 |
| Telefon: | +48 (12) 652 20 00 |
| WWW: | http://www.krakchemia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
