Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI1128
99.83-0.47(-0.47%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:29:00 | 6 | 99.8300 | -0.47 | (-0.47%) | 5 | 499 |
| 05.06.2026 16:27:07 | 5 | 99.8500 | -0.45 | (-0.45%) | 2 | 200 |
| 05.06.2026 16:24:08 | 4 | 99.9000 | -0.40 | (-0.40%) | 5 | 500 |
| 05.06.2026 15:18:19 | 3 | 100.2800 | -0.02 | (-0.02%) | 8 | 802 |
| 05.06.2026 13:50:57 | 2 | 99.8500 | -0.45 | (-0.45%) | 4 | 399 |
| 05.06.2026 13:47:27 | 1 | 100.2000 | -0.10 | (-0.10%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:35:01 | 2 | 100.3000 | +0.20 | (+0.20%) | 16 | 1 605 |
| 02.06.2026 09:00:00 | 1 | 100.3000 | +0.20 | (+0.20%) | 14 | 1 404 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 12 | 100.1000 | -1.80 | (-1.77%) | 54 | 5 405 |
| 01.06.2026 16:47:05 | 11 | 100.1000 | -1.80 | (-1.77%) | 5 | 501 |
| 01.06.2026 16:18:33 | 10 | 100.0000 | -1.90 | (-1.86%) | 5 | 500 |
| 01.06.2026 13:46:10 | 9 | 99.8000 | -2.10 | (-2.06%) | 5 | 499 |
| 01.06.2026 13:44:45 | 8 | 99.8000 | -2.10 | (-2.06%) | 8 | 798 |
| 01.06.2026 13:44:45 | 7 | 99.8000 | -2.10 | (-2.06%) | 5 | 499 |
| 01.06.2026 13:33:37 | 6 | 99.9000 | -2.00 | (-1.96%) | 9 | 899 |
| 01.06.2026 13:19:32 | 5 | 100.2200 | -1.68 | (-1.65%) | 7 | 702 |
| 01.06.2026 09:40:39 | 4 | 101.2000 | -0.70 | (-0.69%) | 3 | 304 |
| 01.06.2026 09:39:56 | 3 | 101.2000 | -0.70 | (-0.69%) | 17 | 1 720 |
| 01.06.2026 09:39:56 | 2 | 101.1900 | -0.71 | (-0.70%) | 2 | 202 |
| 01.06.2026 09:00:00 | 1 | 100.7800 | -1.12 | (-1.10%) | 40 | 4 031 |
Z ostatnich 5 dni
