Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1128
101.500.00(0.00%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 103 | 10 420 |
| 05.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 04.03.2026 | 101.55 | 101.55 | 101.50 | 101.50 | 51 | 5 178 |
| 27.02.2026 | 101.66 | 101.66 | 101.66 | 101.66 | 5 | 508 |
| 26.02.2026 | 101.65 | 101.66 | 101.62 | 101.66 | 5 | 508 |
| 25.02.2026 | 101.20 | 101.20 | 100.55 | 100.55 | 39 | 3 930 |
| 18.02.2026 | 101.50 | 101.50 | 100.56 | 100.56 | 5 | 507 |
| 17.02.2026 | 101.60 | 101.60 | 101.40 | 101.40 | 21 | 2 130 |
| 16.02.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 5 | 511 |
| 13.02.2026 | 102.79 | 102.79 | 102.79 | 102.79 | 5 | 514 |
| 12.02.2026 | 102.39 | 102.49 | 102.39 | 102.49 | 58 | 5 944 |
| 09.02.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 9 | 918 |
| 06.02.2026 | 101.95 | 101.95 | 100.20 | 100.20 | 2 | 202 |
| 04.02.2026 | 102.24 | 102.24 | 102.24 | 102.24 | 5 | 511 |
| 02.02.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 17 | 1 733 |
| 27.01.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 12 | 1 223 |
| 23.01.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3 059 |
| 22.01.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 57 | 5 841 |
| 15.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 09.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 08.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 6 | 612 |
| 05.12.2025 | 101.03 | 101.03 | 101.03 | 101.03 | 20 | 2 021 |
| 02.12.2025 | 101.03 | 101.03 | 101.03 | 101.03 | 6 | 606 |
| 28.11.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 26.11.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 25.11.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 32 | 3 264 |
| 24.11.2025 | 101.77 | 101.95 | 101.77 | 101.95 | 10 | 1 019 |
| 17.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 5 | 509 |
| 14.11.2025 | 101.64 | 101.70 | 101.35 | 101.70 | 27 | 2 742 |
| 13.11.2025 | 101.69 | 101.70 | 101.69 | 101.70 | 136 | 13 830 |
| 12.11.2025 | 101.58 | 101.64 | 101.58 | 101.64 | 54 | 5 486 |
| 10.11.2025 | 101.49 | 101.58 | 101.49 | 101.58 | 33 | 3 351 |
| 07.11.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 67 | 6 785 |
| 06.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 05.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 19 | 1 925 |
| 04.11.2025 | 101.01 | 101.29 | 101.01 | 101.29 | 62 | 6 279 |
| 27.10.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
| 24.10.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 49 | 4 944 |
| 23.10.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 10 | 1 013 |
| 20.10.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 20 | 2 026 |
| 14.10.2025 | 100.42 | 100.42 | 100.42 | 100.42 | 11 | 1 105 |
| 10.10.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
| 08.10.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 334 | 33 600 |
| 07.10.2025 | 101.40 | 101.40 | 101.20 | 101.20 | 15 | 1 520 |
| 06.10.2025 | 101.11 | 101.11 | 101.10 | 101.10 | 44 | 4 448 |
| 03.10.2025 | 101.68 | 101.68 | 101.39 | 101.40 | 76 | 7 711 |
| 02.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 01.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 30.09.2025 | 101.35 | 101.49 | 101.35 | 101.49 | 29 | 2 940 |
| 29.09.2025 | 101.00 | 101.06 | 101.00 | 101.00 | 13 | 1 313 |
Biznesradar bez reklam? Sprawdź BR Plus
