Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1128
101.030.00(0.00%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 101.03 | 101.03 | 101.03 | 101.03 | 20 | 2 021 |
| 02.12.2025 | 101.03 | 101.03 | 101.03 | 101.03 | 6 | 606 |
| 28.11.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 26.11.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 25.11.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 32 | 3 264 |
| 24.11.2025 | 101.77 | 101.95 | 101.77 | 101.95 | 10 | 1 019 |
| 17.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 5 | 509 |
| 14.11.2025 | 101.64 | 101.70 | 101.35 | 101.70 | 27 | 2 742 |
| 13.11.2025 | 101.69 | 101.70 | 101.69 | 101.70 | 136 | 13 830 |
| 12.11.2025 | 101.58 | 101.64 | 101.58 | 101.64 | 54 | 5 486 |
| 10.11.2025 | 101.49 | 101.58 | 101.49 | 101.58 | 33 | 3 351 |
| 07.11.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 67 | 6 785 |
| 06.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 05.11.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 19 | 1 925 |
| 04.11.2025 | 101.01 | 101.29 | 101.01 | 101.29 | 62 | 6 279 |
| 27.10.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
| 24.10.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 49 | 4 944 |
| 23.10.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 10 | 1 013 |
| 20.10.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 20 | 2 026 |
| 14.10.2025 | 100.42 | 100.42 | 100.42 | 100.42 | 11 | 1 105 |
| 10.10.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
| 08.10.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 334 | 33 600 |
| 07.10.2025 | 101.40 | 101.40 | 101.20 | 101.20 | 15 | 1 520 |
| 06.10.2025 | 101.11 | 101.11 | 101.10 | 101.10 | 44 | 4 448 |
| 03.10.2025 | 101.68 | 101.68 | 101.39 | 101.40 | 76 | 7 711 |
| 02.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 01.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 30.09.2025 | 101.35 | 101.49 | 101.35 | 101.49 | 29 | 2 940 |
| 29.09.2025 | 101.00 | 101.06 | 101.00 | 101.00 | 13 | 1 313 |
| 26.09.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 30 | 3 015 |
| 25.09.2025 | 100.22 | 100.22 | 100.22 | 100.22 | 5 | 501 |
| 24.09.2025 | 101.00 | 101.10 | 101.00 | 101.10 | 10 | 1 010 |
| 18.09.2025 | 100.50 | 101.10 | 100.50 | 101.10 | 118 | 11 895 |
| 17.09.2025 | 101.12 | 101.13 | 101.12 | 101.13 | 6 | 607 |
| 16.09.2025 | 101.13 | 101.13 | 101.13 | 101.13 | 5 | 506 |
| 11.09.2025 | 101.39 | 101.39 | 101.34 | 101.34 | 6 | 608 |
| 08.09.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 3 | 305 |
| 04.09.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 1 | 102 |
| 01.09.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 4 | 406 |
| 29.08.2025 | 101.24 | 101.28 | 101.23 | 101.24 | 19 | 1 924 |
| 28.08.2025 | 101.23 | 101.24 | 101.23 | 101.24 | 12 | 1 215 |
| 26.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |
| 25.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 136 | 13 736 |
| 22.08.2025 | 100.75 | 100.75 | 100.71 | 100.71 | 23 | 2 317 |
| 21.08.2025 | 101.58 | 102.00 | 100.10 | 100.70 | 213 | 21 361 |
| 20.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
| 19.08.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 214 | 21 597 |
| 18.08.2025 | 101.54 | 101.54 | 101.54 | 101.54 | 3 | 305 |
| 12.08.2025 | 101.48 | 101.60 | 101.48 | 101.60 | 36 | 3 655 |
| 08.08.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 6 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus
