Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
102.40-0.03(-0.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 15:51:23 | 6 | 102.4000 | -0.03 | (-0.03%) | 2 | 205 |
| 22.12.2025 14:48:57 | 5 | 102.4000 | -0.03 | (-0.03%) | 100 | 10 240 |
| 22.12.2025 11:10:18 | 4 | 102.4000 | -0.03 | (-0.03%) | 50 | 5 120 |
| 22.12.2025 11:00:06 | 3 | 102.4100 | -0.02 | (-0.02%) | 50 | 5 121 |
| 22.12.2025 09:16:24 | 2 | 102.4000 | -0.03 | (-0.03%) | 100 | 10 240 |
| 22.12.2025 09:00:00 | 1 | 102.4600 | +0.03 | (+0.03%) | 7 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:32:56 | 1 | 102.4300 | +0.02 | (+0.02%) | 200 | 20 486 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:55:18 | 3 | 102.4100 | +0.01 | (+0.01%) | 100 | 10 241 |
| 18.12.2025 12:35:24 | 2 | 102.4000 | 0.00 | (0.00%) | 54 | 5 530 |
| 18.12.2025 12:22:43 | 1 | 102.4000 | 0.00 | (0.00%) | 50 | 5 120 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:47:09 | 4 | 102.4000 | +0.12 | (+0.12%) | 50 | 5 120 |
| 17.12.2025 09:16:47 | 3 | 102.4000 | +0.12 | (+0.12%) | 18 | 1 843 |
| 17.12.2025 09:12:26 | 2 | 102.4000 | +0.12 | (+0.12%) | 50 | 5 120 |
| 17.12.2025 09:12:26 | 1 | 102.4000 | +0.12 | (+0.12%) | 26 | 2 662 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:11:02 | 2 | 102.2800 | -0.19 | (-0.19%) | 100 | 10 228 |
| 15.12.2025 11:52:31 | 1 | 102.0000 | -0.47 | (-0.46%) | 100 | 10 200 |
Z ostatnich 5 dni
