Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
100.75+0.25(+0.25%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 09:27:03 | 1 | 100.7500 | +0.25 | (+0.25%) | 150 | 15 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 14:32:12 | 20 | 100.5000 | +0.27 | (+0.27%) | 13 | 1 307 |
25.03.2024 11:19:56 | 19 | 100.2300 | 0.00 | (0.00%) | 98 | 9 823 |
25.03.2024 11:19:48 | 18 | 100.2400 | +0.01 | (+0.01%) | 264 | 26 463 |
25.03.2024 11:19:44 | 17 | 100.2400 | +0.01 | (+0.01%) | 500 | 50 120 |
25.03.2024 11:19:35 | 16 | 100.2400 | +0.01 | (+0.01%) | 102 | 10 224 |
25.03.2024 11:10:58 | 15 | 100.2400 | +0.01 | (+0.01%) | 134 | 13 432 |
25.03.2024 10:37:03 | 14 | 100.2400 | +0.01 | (+0.01%) | 720 | 72 173 |
25.03.2024 10:36:27 | 13 | 100.2400 | +0.01 | (+0.01%) | 100 | 10 024 |
25.03.2024 10:34:11 | 12 | 100.2400 | +0.01 | (+0.01%) | 243 | 24 358 |
25.03.2024 10:32:58 | 11 | 100.2400 | +0.01 | (+0.01%) | 114 | 11 427 |
25.03.2024 10:29:41 | 10 | 100.2400 | +0.01 | (+0.01%) | 134 | 13 432 |
25.03.2024 10:26:55 | 9 | 100.2400 | +0.01 | (+0.01%) | 189 | 18 945 |
25.03.2024 10:15:44 | 8 | 100.2400 | +0.01 | (+0.01%) | 108 | 10 826 |
25.03.2024 10:14:16 | 7 | 100.2400 | +0.01 | (+0.01%) | 232 | 23 256 |
25.03.2024 10:09:15 | 6 | 100.2400 | +0.01 | (+0.01%) | 39 | 3 909 |
25.03.2024 10:08:43 | 5 | 100.2400 | +0.01 | (+0.01%) | 178 | 17 843 |
25.03.2024 10:08:09 | 4 | 100.2400 | +0.01 | (+0.01%) | 400 | 40 096 |
25.03.2024 10:07:30 | 3 | 100.2400 | +0.01 | (+0.01%) | 117 | 11 728 |
25.03.2024 10:05:36 | 2 | 100.2400 | +0.01 | (+0.01%) | 181 | 18 143 |
25.03.2024 09:25:36 | 1 | 100.2300 | 0.00 | (0.00%) | 1 | 100 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 11:55:08 | 1 | 100.2300 | +0.07 | (+0.07%) | 1 | 100 |
Z ostatnich 5 dni