Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
101.400.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 15:40:26 | 3 | 101.4000 | 0.00 | (0.00%) | 29 | 2 941 |
| 02.06.2026 09:58:07 | 2 | 101.4000 | 0.00 | (0.00%) | 124 | 12 574 |
| 02.06.2026 09:09:41 | 1 | 101.4000 | 0.00 | (0.00%) | 84 | 8 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:48:52 | 4 | 101.4000 | +0.01 | (+0.01%) | 63 | 6 388 |
| 01.06.2026 14:02:46 | 3 | 101.4700 | +0.08 | (+0.08%) | 32 | 3 247 |
| 01.06.2026 14:02:46 | 2 | 101.3900 | 0.00 | (0.00%) | 59 | 5 982 |
| 01.06.2026 10:16:45 | 1 | 101.3900 | 0.00 | (0.00%) | 7 | 710 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:42:09 | 5 | 101.3900 | +0.19 | (+0.19%) | 18 | 1 825 |
| 29.05.2026 11:41:28 | 4 | 100.9000 | -0.30 | (-0.30%) | 6 | 605 |
| 29.05.2026 11:41:02 | 3 | 100.9600 | -0.24 | (-0.24%) | 47 | 4 745 |
| 29.05.2026 11:19:25 | 2 | 100.9600 | -0.24 | (-0.24%) | 100 | 10 096 |
| 29.05.2026 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 11 | 1 113 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 10:05:47 | 2 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
| 27.05.2026 09:07:52 | 1 | 101.2000 | 0.00 | (0.00%) | 170 | 17 204 |
Z ostatnich 5 dni
