Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
102.200.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 102.2000 | 0.00 | (0.00%) | 4 | 409 |
| 09:00:00 | 1 | 102.2000 | 0.00 | (0.00%) | 7 | 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:19:52 | 6 | 102.2000 | -0.48 | (-0.47%) | 9 | 920 |
| 29.01.2026 09:59:17 | 5 | 102.2000 | -0.48 | (-0.47%) | 30 | 3 066 |
| 29.01.2026 09:00:00 | 4 | 102.7000 | +0.02 | (+0.02%) | 96 | 9 859 |
| 29.01.2026 09:00:00 | 3 | 102.7000 | +0.02 | (+0.02%) | 75 | 7 703 |
| 29.01.2026 09:00:00 | 2 | 102.7000 | +0.02 | (+0.02%) | 21 | 2 157 |
| 29.01.2026 09:00:00 | 1 | 102.7000 | +0.02 | (+0.02%) | 48 | 4 930 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 2 | 102.6800 | +0.08 | (+0.08%) | 20 | 2 054 |
| 26.01.2026 16:05:25 | 1 | 102.6000 | 0.00 | (0.00%) | 6 | 616 |
Z ostatnich 5 dni
