Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
100.53-0.08(-0.08%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:09 | 1 | 100.5300 | -0.08 | (-0.08%) | 100 | 10 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:07:26 | 3 | 100.6100 | 0.00 | (0.00%) | 326 | 32 799 |
| 25.03.2026 14:07:26 | 2 | 100.6200 | +0.01 | (+0.01%) | 50 | 5 031 |
| 25.03.2026 14:07:26 | 1 | 100.6200 | +0.01 | (+0.01%) | 47 | 4 729 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:35:34 | 5 | 100.6100 | +0.04 | (+0.04%) | 80 | 8 049 |
| 23.03.2026 09:00:00 | 4 | 100.6100 | +0.04 | (+0.04%) | 38 | 3 823 |
| 23.03.2026 09:00:00 | 3 | 100.6100 | +0.04 | (+0.04%) | 4 | 402 |
| 23.03.2026 09:00:00 | 2 | 100.6100 | +0.04 | (+0.04%) | 100 | 10 061 |
| 23.03.2026 09:00:00 | 1 | 100.6100 | +0.04 | (+0.04%) | 15 | 1 509 |
Z ostatnich 5 dni
