Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
100.98+0.66(+0.66%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 16:38:08 | 8 | 100.9800 | +0.66 | (+0.66%) | 188 | 18 984 |
| 25.06.2026 15:03:11 | 7 | 100.9800 | +0.66 | (+0.66%) | 3 | 303 |
| 25.06.2026 14:58:15 | 6 | 100.9900 | +0.67 | (+0.67%) | 7 | 707 |
| 25.06.2026 14:58:15 | 5 | 100.9900 | +0.67 | (+0.67%) | 2 | 202 |
| 25.06.2026 11:13:55 | 4 | 100.9900 | +0.67 | (+0.67%) | 18 | 1 818 |
| 25.06.2026 11:13:24 | 3 | 100.9900 | +0.67 | (+0.67%) | 100 | 10 099 |
| 25.06.2026 11:12:40 | 2 | 100.9800 | +0.66 | (+0.66%) | 27 | 2 726 |
| 25.06.2026 09:00:00 | 1 | 100.9800 | +0.66 | (+0.66%) | 16 | 1 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:35:15 | 5 | 100.3200 | -0.04 | (-0.04%) | 74 | 7 424 |
| 24.06.2026 13:45:52 | 4 | 100.9800 | +0.62 | (+0.62%) | 7 | 707 |
| 24.06.2026 12:00:18 | 3 | 100.6900 | +0.33 | (+0.33%) | 20 | 2 014 |
| 24.06.2026 11:58:58 | 2 | 100.6900 | +0.33 | (+0.33%) | 80 | 8 055 |
| 24.06.2026 11:58:06 | 1 | 100.6800 | +0.32 | (+0.32%) | 20 | 2 014 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:20:32 | 4 | 100.3600 | -0.64 | (-0.63%) | 6 | 602 |
| 23.06.2026 09:00:00 | 3 | 100.3600 | -0.64 | (-0.63%) | 1 | 100 |
| 23.06.2026 09:00:00 | 2 | 100.3600 | -0.64 | (-0.63%) | 78 | 7 828 |
| 23.06.2026 09:00:00 | 1 | 100.3600 | -0.64 | (-0.63%) | 22 | 2 208 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:00:00 | 1 | 101.0000 | +0.08 | (+0.08%) | 100 | 10 100 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:58:29 | 3 | 100.9200 | +0.02 | (+0.02%) | 30 | 3 028 |
| 18.06.2026 15:58:29 | 2 | 100.9200 | +0.02 | (+0.02%) | 50 | 5 046 |
| 18.06.2026 15:56:25 | 1 | 100.9200 | +0.02 | (+0.02%) | 50 | 5 046 |
Z ostatnich 5 dni
