Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
101.44-0.04(-0.04%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 101.4400 | -0.04 | (-0.04%) | 11 | 1 116 |
17:00:00 | 6 | 101.4400 | -0.04 | (-0.04%) | 44 | 4 463 |
17:00:00 | 5 | 101.4400 | -0.04 | (-0.04%) | 56 | 5 681 |
10:06:18 | 4 | 101.4600 | -0.02 | (-0.02%) | 65 | 6 595 |
09:00:00 | 3 | 101.4600 | -0.02 | (-0.02%) | 68 | 6 899 |
09:00:00 | 2 | 101.4600 | -0.02 | (-0.02%) | 4 | 406 |
09:00:00 | 1 | 101.4600 | -0.02 | (-0.02%) | 9 | 913 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:41:10 | 4 | 101.4800 | +0.62 | (+0.61%) | 50 | 5 074 |
08.05.2024 16:22:25 | 3 | 101.4700 | +0.61 | (+0.60%) | 50 | 5 074 |
08.05.2024 12:10:18 | 2 | 101.2000 | +0.34 | (+0.34%) | 10 | 1 012 |
08.05.2024 09:19:14 | 1 | 101.2000 | +0.34 | (+0.34%) | 2 | 202 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:30:39 | 5 | 100.8600 | -0.62 | (-0.61%) | 94 | 9 481 |
07.05.2024 11:30:39 | 4 | 101.1300 | -0.35 | (-0.34%) | 30 | 3 034 |
07.05.2024 09:22:28 | 3 | 101.4800 | 0.00 | (0.00%) | 11 | 1 116 |
07.05.2024 09:22:28 | 2 | 101.4800 | 0.00 | (0.00%) | 10 | 1 015 |
07.05.2024 09:21:59 | 1 | 101.3000 | -0.18 | (-0.18%) | 9 | 912 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:38:48 | 12 | 101.4800 | -0.04 | (-0.04%) | 43 | 4 364 |
06.05.2024 14:24:01 | 11 | 101.4800 | -0.04 | (-0.04%) | 22 | 2 233 |
06.05.2024 11:52:27 | 10 | 101.4800 | -0.04 | (-0.04%) | 25 | 2 537 |
06.05.2024 11:25:53 | 9 | 101.0000 | -0.52 | (-0.51%) | 964 | 97 364 |
06.05.2024 11:24:45 | 8 | 101.0000 | -0.52 | (-0.51%) | 60 | 6 060 |
06.05.2024 11:24:26 | 7 | 101.0000 | -0.52 | (-0.51%) | 143 | 14 443 |
06.05.2024 11:23:46 | 6 | 101.0000 | -0.52 | (-0.51%) | 90 | 9 090 |
06.05.2024 11:23:26 | 5 | 101.0000 | -0.52 | (-0.51%) | 67 | 6 767 |
06.05.2024 11:23:26 | 4 | 101.0100 | -0.51 | (-0.50%) | 40 | 4 040 |
06.05.2024 11:23:26 | 3 | 101.0100 | -0.51 | (-0.50%) | 500 | 50 505 |
06.05.2024 11:23:26 | 2 | 101.0400 | -0.48 | (-0.47%) | 86 | 8 689 |
06.05.2024 11:23:26 | 1 | 101.0600 | -0.46 | (-0.45%) | 50 | 5 053 |
Z ostatnich 5 dni