Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
102.700.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:47 | 9 | 102.7000 | 0.00 | (0.00%) | 14 | 1 438 |
| 11:57:47 | 8 | 102.6100 | -0.09 | (-0.09%) | 43 | 4 412 |
| 11:39:34 | 7 | 102.5100 | -0.19 | (-0.19%) | 100 | 10 251 |
| 11:09:18 | 6 | 102.6100 | -0.09 | (-0.09%) | 12 | 1 231 |
| 11:04:41 | 5 | 102.6100 | -0.09 | (-0.09%) | 19 | 1 950 |
| 11:04:41 | 4 | 102.6100 | -0.09 | (-0.09%) | 1 | 103 |
| 10:17:54 | 3 | 102.6100 | -0.09 | (-0.09%) | 99 | 10 158 |
| 09:11:32 | 2 | 102.5000 | -0.20 | (-0.19%) | 100 | 10 250 |
| 09:10:45 | 1 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:45:41 | 4 | 102.7000 | 0.00 | (0.00%) | 170 | 17 459 |
| 11.09.2026 11:07:10 | 3 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
| 11.09.2026 09:58:38 | 2 | 102.7000 | 0.00 | (0.00%) | 40 | 4 108 |
| 11.09.2026 09:08:34 | 1 | 102.7000 | 0.00 | (0.00%) | 45 | 4 622 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:48:59 | 7 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
| 10.09.2026 13:18:35 | 6 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
| 10.09.2026 11:13:52 | 5 | 103.2900 | +0.59 | (+0.57%) | 5 | 516 |
| 10.09.2026 11:13:52 | 4 | 103.2400 | +0.54 | (+0.53%) | 5 | 516 |
| 10.09.2026 11:13:52 | 3 | 103.2000 | +0.50 | (+0.49%) | 10 | 1 032 |
| 10.09.2026 10:04:03 | 2 | 102.7000 | 0.00 | (0.00%) | 59 | 6 059 |
| 10.09.2026 09:58:43 | 1 | 102.7000 | 0.00 | (0.00%) | 264 | 27 113 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:46:40 | 2 | 102.7000 | 0.00 | (0.00%) | 29 | 2 978 |
| 09.09.2026 12:46:15 | 1 | 102.7100 | +0.01 | (+0.01%) | 15 | 1 541 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:00:00 | 1 | 102.7000 | -0.59 | (-0.57%) | 66 | 6 778 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 10:28:31 | 2 | 103.2900 | +1.16 | (+1.14%) | 5 | 516 |
| 07.09.2026 09:00:00 | 1 | 103.2900 | +1.16 | (+1.14%) | 25 | 2 582 |
Z ostatnich 5 dni
