Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
103.51-0.19(-0.18%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 17:00:00 | 3 | 103.5100 | -0.19 | (-0.18%) | 20 | 2 070 |
| 11.12.2025 16:48:00 | 2 | 103.5100 | -0.19 | (-0.18%) | 75 | 7 763 |
| 11.12.2025 09:00:00 | 1 | 103.5100 | -0.19 | (-0.18%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:48:03 | 3 | 103.7000 | -0.30 | (-0.29%) | 141 | 14 622 |
| 10.12.2025 12:45:56 | 2 | 103.7000 | -0.30 | (-0.29%) | 9 | 933 |
| 10.12.2025 10:46:51 | 1 | 103.8000 | -0.20 | (-0.19%) | 70 | 7 266 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:54:10 | 2 | 104.0000 | 0.00 | (0.00%) | 55 | 5 720 |
| 09.12.2025 09:00:00 | 1 | 104.0000 | 0.00 | (0.00%) | 62 | 6 448 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:12:21 | 2 | 104.0000 | 0.00 | (0.00%) | 76 | 7 904 |
| 08.12.2025 14:12:21 | 1 | 103.9100 | -0.09 | (-0.09%) | 174 | 18 080 |
Z ostatnich 5 dni
