Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
103.43+0.66(+0.64%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 09:34:56 | 8 | 103.4300 | +0.66 | (+0.64%) | 30 | 3 103 |
| 27.07.2026 09:00:00 | 7 | 103.4400 | +0.67 | (+0.65%) | 8 | 828 |
| 27.07.2026 09:00:00 | 6 | 103.4400 | +0.67 | (+0.65%) | 15 | 1 552 |
| 27.07.2026 09:00:00 | 5 | 103.4400 | +0.67 | (+0.65%) | 49 | 5 069 |
| 27.07.2026 09:00:00 | 4 | 103.4400 | +0.67 | (+0.65%) | 53 | 5 482 |
| 27.07.2026 09:00:00 | 3 | 103.4400 | +0.67 | (+0.65%) | 176 | 18 205 |
| 27.07.2026 09:00:00 | 2 | 103.4400 | +0.67 | (+0.65%) | 15 | 1 552 |
| 27.07.2026 09:00:00 | 1 | 103.4400 | +0.67 | (+0.65%) | 5 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:26:59 | 2 | 102.7700 | -0.33 | (-0.32%) | 175 | 17 985 |
| 23.07.2026 13:26:59 | 1 | 102.7800 | -0.32 | (-0.31%) | 5 | 514 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:59:19 | 2 | 103.1000 | +0.47 | (+0.46%) | 31 | 3 196 |
| 22.07.2026 13:05:59 | 1 | 102.7700 | +0.14 | (+0.14%) | 1 | 103 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 10:17:46 | 8 | 102.6300 | -0.81 | (-0.78%) | 88 | 9 031 |
| 21.07.2026 10:17:46 | 7 | 102.6500 | -0.79 | (-0.76%) | 28 | 2 874 |
| 21.07.2026 10:17:46 | 6 | 102.6600 | -0.78 | (-0.75%) | 84 | 8 623 |
| 21.07.2026 10:11:42 | 5 | 102.6300 | -0.81 | (-0.78%) | 50 | 5 132 |
| 21.07.2026 10:11:29 | 4 | 102.6300 | -0.81 | (-0.78%) | 150 | 15 395 |
| 21.07.2026 10:11:06 | 3 | 102.6300 | -0.81 | (-0.78%) | 126 | 12 931 |
| 21.07.2026 10:11:06 | 2 | 102.6400 | -0.80 | (-0.77%) | 44 | 4 516 |
| 21.07.2026 10:11:06 | 1 | 102.6500 | -0.79 | (-0.76%) | 30 | 3 080 |
Z ostatnich 5 dni
