Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
102.050.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:35 | 1 | 102.0500 | 0.00 | (0.00%) | 32 | 3 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:28:27 | 2 | 102.0500 | +0.04 | (+0.04%) | 26 | 2 653 |
| 26.03.2026 14:15:43 | 1 | 103.0900 | +1.08 | (+1.06%) | 49 | 5 051 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:00:00 | 1 | 102.0100 | -0.49 | (-0.48%) | 58 | 5 917 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:36:24 | 9 | 102.5000 | -1.20 | (-1.16%) | 53 | 5 433 |
| 24.03.2026 16:35:29 | 8 | 102.4000 | -1.30 | (-1.25%) | 77 | 7 885 |
| 24.03.2026 16:35:11 | 7 | 102.4000 | -1.30 | (-1.25%) | 23 | 2 355 |
| 24.03.2026 16:35:11 | 6 | 102.4300 | -1.27 | (-1.22%) | 40 | 4 097 |
| 24.03.2026 16:35:11 | 5 | 102.4600 | -1.24 | (-1.20%) | 4 | 410 |
| 24.03.2026 16:35:11 | 4 | 102.4700 | -1.23 | (-1.19%) | 14 | 1 435 |
| 24.03.2026 09:29:45 | 3 | 102.4200 | -1.28 | (-1.23%) | 5 | 512 |
| 24.03.2026 09:29:45 | 2 | 102.4300 | -1.27 | (-1.22%) | 30 | 3 073 |
| 24.03.2026 09:00:00 | 1 | 102.4200 | -1.28 | (-1.23%) | 41 | 4 199 |
Z ostatnich 5 dni
