Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
102.70-0.02(-0.02%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:27:17 | 2 | 102.7000 | -0.02 | (-0.02%) | 30 | 3 081 |
| 21.08.2026 14:54:09 | 1 | 102.7000 | -0.02 | (-0.02%) | 20 | 2 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:04:05 | 2 | 102.7200 | -0.01 | (-0.01%) | 145 | 14 894 |
| 20.08.2026 15:03:35 | 1 | 102.7200 | -0.01 | (-0.01%) | 190 | 19 517 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:25:01 | 8 | 102.7300 | 0.00 | (0.00%) | 91 | 9 348 |
| 19.08.2026 11:22:38 | 7 | 102.7200 | -0.01 | (-0.01%) | 83 | 8 526 |
| 19.08.2026 10:21:55 | 6 | 102.7200 | -0.01 | (-0.01%) | 50 | 5 136 |
| 19.08.2026 09:56:49 | 5 | 102.7300 | 0.00 | (0.00%) | 66 | 6 780 |
| 19.08.2026 09:56:49 | 4 | 102.7300 | 0.00 | (0.00%) | 34 | 3 493 |
| 19.08.2026 09:00:31 | 3 | 102.6000 | -0.13 | (-0.13%) | 59 | 6 053 |
| 19.08.2026 09:00:00 | 2 | 102.6000 | -0.13 | (-0.13%) | 41 | 4 207 |
| 19.08.2026 09:00:00 | 1 | 102.6000 | -0.13 | (-0.13%) | 200 | 20 520 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:42:56 | 1 | 102.7300 | +0.73 | (+0.72%) | 50 | 5 137 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:17:00 | 14 | 102.0000 | -1.00 | (-0.97%) | 534 | 54 468 |
| 17.08.2026 16:15:13 | 13 | 102.0000 | -1.00 | (-0.97%) | 217 | 22 134 |
| 17.08.2026 16:14:21 | 12 | 102.0000 | -1.00 | (-0.97%) | 100 | 10 200 |
| 17.08.2026 16:14:21 | 11 | 102.0100 | -0.99 | (-0.96%) | 15 | 1 530 |
| 17.08.2026 16:14:21 | 10 | 102.0600 | -0.94 | (-0.91%) | 25 | 2 552 |
| 17.08.2026 16:14:21 | 9 | 102.0700 | -0.93 | (-0.90%) | 100 | 10 207 |
| 17.08.2026 16:14:21 | 8 | 102.3500 | -0.65 | (-0.63%) | 753 | 77 070 |
| 17.08.2026 16:14:21 | 7 | 102.3700 | -0.63 | (-0.61%) | 100 | 10 237 |
| 17.08.2026 16:14:21 | 6 | 102.4000 | -0.60 | (-0.58%) | 500 | 51 200 |
| 17.08.2026 16:14:21 | 5 | 102.4000 | -0.60 | (-0.58%) | 50 | 5 120 |
| 17.08.2026 16:14:21 | 4 | 102.6500 | -0.35 | (-0.34%) | 50 | 5 133 |
| 17.08.2026 10:58:00 | 3 | 102.7200 | -0.28 | (-0.27%) | 75 | 7 704 |
| 17.08.2026 10:56:16 | 2 | 102.7200 | -0.28 | (-0.27%) | 100 | 10 272 |
| 17.08.2026 10:55:52 | 1 | 102.7300 | -0.27 | (-0.26%) | 25 | 2 568 |
Z ostatnich 5 dni
