Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
101.50-0.21(-0.21%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:39 | 3 | 101.5000 | -0.21 | (-0.21%) | 67 | 6 801 |
| 13:41:26 | 2 | 101.5100 | -0.20 | (-0.20%) | 100 | 10 151 |
| 10:10:49 | 1 | 101.5500 | -0.16 | (-0.16%) | 50 | 5 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:19:16 | 3 | 101.7100 | -0.01 | (-0.01%) | 40 | 4 068 |
| 12.12.2025 13:18:47 | 2 | 101.7100 | -0.01 | (-0.01%) | 90 | 9 154 |
| 12.12.2025 13:17:39 | 1 | 101.7200 | 0.00 | (0.00%) | 70 | 7 120 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:10:16 | 5 | 101.7200 | -1.17 | (-1.14%) | 10 | 1 017 |
| 09.12.2025 16:09:21 | 4 | 101.7200 | -1.17 | (-1.14%) | 110 | 11 189 |
| 09.12.2025 16:09:00 | 3 | 101.7200 | -1.17 | (-1.14%) | 380 | 38 654 |
| 09.12.2025 16:07:41 | 2 | 101.7200 | -1.17 | (-1.14%) | 81 | 8 239 |
| 09.12.2025 16:06:39 | 1 | 101.7200 | -1.17 | (-1.14%) | 19 | 1 933 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 11:33:02 | 2 | 102.8900 | +0.89 | (+0.87%) | 13 | 1 338 |
| 08.12.2025 10:18:18 | 1 | 102.8900 | +0.89 | (+0.87%) | 22 | 2 264 |
Z ostatnich 5 dni
