Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
102.36-0.03(-0.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:46 | 3 | 102.3600 | -0.03 | (-0.03%) | 4 | 409 |
| 13:34:46 | 2 | 102.3600 | -0.03 | (-0.03%) | 13 | 1 331 |
| 09:00:00 | 1 | 102.0000 | -0.39 | (-0.38%) | 29 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:47:31 | 2 | 102.3900 | +0.49 | (+0.48%) | 25 | 2 560 |
| 30.01.2026 12:47:31 | 1 | 102.3900 | +0.49 | (+0.48%) | 24 | 2 457 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:52:27 | 5 | 101.9000 | -0.49 | (-0.48%) | 96 | 9 782 |
| 29.01.2026 13:52:27 | 4 | 102.0000 | -0.39 | (-0.38%) | 193 | 19 686 |
| 29.01.2026 13:52:27 | 3 | 102.0100 | -0.38 | (-0.37%) | 25 | 2 550 |
| 29.01.2026 10:27:32 | 2 | 102.0000 | -0.39 | (-0.38%) | 26 | 2 652 |
| 29.01.2026 10:27:32 | 1 | 102.2700 | -0.12 | (-0.12%) | 24 | 2 454 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:42:49 | 1 | 102.3900 | 0.00 | (0.00%) | 13 | 1 331 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:25 | 1 | 102.3900 | 0.00 | (0.00%) | 4 | 410 |
Z ostatnich 5 dni
