Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
101.50+0.48(+0.48%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 12:42:02 | 1 | 101.5000 | +0.48 | (+0.48%) | 30 | 3 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:57:01 | 14 | 101.0200 | -0.48 | (-0.47%) | 100 | 10 102 |
| 23.03.2026 12:56:10 | 13 | 101.0200 | -0.48 | (-0.47%) | 100 | 10 102 |
| 23.03.2026 12:55:24 | 12 | 101.0100 | -0.49 | (-0.48%) | 100 | 10 101 |
| 23.03.2026 12:25:00 | 11 | 101.0200 | -0.48 | (-0.47%) | 100 | 10 102 |
| 23.03.2026 12:24:17 | 10 | 101.0200 | -0.48 | (-0.47%) | 100 | 10 102 |
| 23.03.2026 12:23:56 | 9 | 101.0100 | -0.49 | (-0.48%) | 60 | 6 061 |
| 23.03.2026 11:31:40 | 8 | 101.0100 | -0.49 | (-0.48%) | 40 | 4 040 |
| 23.03.2026 09:22:58 | 7 | 101.0000 | -0.50 | (-0.49%) | 100 | 10 100 |
| 23.03.2026 09:22:45 | 6 | 101.0100 | -0.49 | (-0.48%) | 25 | 2 525 |
| 23.03.2026 09:19:37 | 5 | 101.0200 | -0.48 | (-0.47%) | 200 | 20 204 |
| 23.03.2026 09:19:25 | 4 | 101.0200 | -0.48 | (-0.47%) | 200 | 20 204 |
| 23.03.2026 09:15:02 | 3 | 101.5000 | 0.00 | (0.00%) | 10 | 1 015 |
| 23.03.2026 09:14:36 | 2 | 101.5200 | +0.02 | (+0.02%) | 56 | 5 685 |
| 23.03.2026 09:00:00 | 1 | 102.2400 | +0.74 | (+0.73%) | 11 | 1 125 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:55:15 | 6 | 101.5000 | -0.94 | (-0.92%) | 12 | 1 218 |
| 20.03.2026 09:54:57 | 5 | 101.5000 | -0.94 | (-0.92%) | 14 | 1 421 |
| 20.03.2026 09:39:18 | 4 | 101.5000 | -0.94 | (-0.92%) | 36 | 3 654 |
| 20.03.2026 09:39:18 | 3 | 101.5000 | -0.94 | (-0.92%) | 25 | 2 538 |
| 20.03.2026 09:39:18 | 2 | 101.5000 | -0.94 | (-0.92%) | 15 | 1 523 |
| 20.03.2026 09:39:18 | 1 | 101.5100 | -0.93 | (-0.91%) | 24 | 2 436 |
Z ostatnich 5 dni
