Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
100.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 14:07:30 | 5 | 100.5000 | 0.00 | (0.00%) | 200 | 20 100 |
| 02.10.2026 14:07:15 | 4 | 100.5000 | 0.00 | (0.00%) | 400 | 40 200 |
| 02.10.2026 14:06:57 | 3 | 100.5000 | 0.00 | (0.00%) | 400 | 40 200 |
| 02.10.2026 14:06:22 | 2 | 100.5100 | +0.01 | (+0.01%) | 382 | 38 395 |
| 02.10.2026 14:03:59 | 1 | 100.5100 | +0.01 | (+0.01%) | 118 | 11 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:59:49 | 12 | 100.5000 | 0.00 | (0.00%) | 148 | 14 874 |
| 01.10.2026 14:59:43 | 11 | 100.5000 | 0.00 | (0.00%) | 450 | 45 225 |
| 01.10.2026 14:37:49 | 10 | 100.5000 | 0.00 | (0.00%) | 84 | 8 442 |
| 01.10.2026 14:34:43 | 9 | 100.5000 | 0.00 | (0.00%) | 80 | 8 040 |
| 01.10.2026 14:33:44 | 8 | 100.5000 | 0.00 | (0.00%) | 220 | 22 110 |
| 01.10.2026 14:33:39 | 7 | 100.5000 | 0.00 | (0.00%) | 450 | 45 225 |
| 01.10.2026 14:33:33 | 6 | 100.5000 | 0.00 | (0.00%) | 330 | 33 165 |
| 01.10.2026 14:33:33 | 5 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
| 01.10.2026 14:33:33 | 4 | 100.5500 | +0.05 | (+0.05%) | 100 | 10 055 |
| 01.10.2026 09:17:13 | 3 | 100.5000 | 0.00 | (0.00%) | 89 | 8 945 |
| 01.10.2026 09:17:07 | 2 | 100.5000 | 0.00 | (0.00%) | 450 | 45 225 |
| 01.10.2026 09:16:56 | 1 | 100.5000 | 0.00 | (0.00%) | 450 | 45 225 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:18:37 | 8 | 100.5000 | -0.25 | (-0.25%) | 11 | 1 106 |
| 30.09.2026 11:10:20 | 7 | 100.7000 | -0.05 | (-0.05%) | 200 | 20 140 |
| 30.09.2026 11:09:38 | 6 | 100.7500 | 0.00 | (0.00%) | 30 | 3 023 |
| 30.09.2026 11:09:38 | 5 | 100.7500 | 0.00 | (0.00%) | 200 | 20 150 |
| 30.09.2026 11:09:33 | 4 | 100.7500 | 0.00 | (0.00%) | 400 | 40 300 |
| 30.09.2026 11:09:27 | 3 | 100.7500 | 0.00 | (0.00%) | 400 | 40 300 |
| 30.09.2026 09:00:00 | 2 | 101.3400 | +0.59 | (+0.59%) | 5 | 507 |
| 30.09.2026 09:00:00 | 1 | 101.3400 | +0.59 | (+0.59%) | 5 | 507 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:58:09 | 3 | 100.7500 | -0.01 | (-0.01%) | 63 | 6 347 |
| 29.09.2026 13:58:09 | 2 | 100.7500 | -0.01 | (-0.01%) | 38 | 3 829 |
| 29.09.2026 09:25:54 | 1 | 100.7500 | -0.01 | (-0.01%) | 12 | 1 209 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:26:29 | 8 | 100.7600 | -0.14 | (-0.14%) | 27 | 2 721 |
| 28.09.2026 12:26:29 | 7 | 100.7600 | -0.14 | (-0.14%) | 73 | 7 355 |
| 28.09.2026 10:40:56 | 6 | 100.7600 | -0.14 | (-0.14%) | 21 | 2 116 |
| 28.09.2026 10:36:06 | 5 | 100.7600 | -0.14 | (-0.14%) | 30 | 3 023 |
| 28.09.2026 10:24:19 | 4 | 100.7500 | -0.15 | (-0.15%) | 288 | 29 016 |
| 28.09.2026 10:24:19 | 3 | 100.7500 | -0.15 | (-0.15%) | 25 | 2 519 |
| 28.09.2026 10:21:25 | 2 | 100.7600 | -0.14 | (-0.14%) | 12 | 1 209 |
| 28.09.2026 10:18:53 | 1 | 100.8000 | -0.10 | (-0.10%) | 45 | 4 536 |
Z ostatnich 5 dni
