Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
101.49+0.94(+0.93%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:09 | 1 | 101.4900 | +0.94 | (+0.93%) | 5 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:46:58 | 6 | 100.5500 | +0.38 | (+0.38%) | 61 | 6 134 |
| 20.04.2026 16:46:58 | 5 | 100.6500 | +0.48 | (+0.48%) | 70 | 7 046 |
| 20.04.2026 16:46:58 | 4 | 101.0000 | +0.83 | (+0.83%) | 103 | 10 403 |
| 20.04.2026 16:46:58 | 3 | 101.0000 | +0.83 | (+0.83%) | 66 | 6 666 |
| 20.04.2026 09:19:47 | 2 | 101.0000 | +0.83 | (+0.83%) | 6 | 606 |
| 20.04.2026 09:00:00 | 1 | 101.0000 | +0.83 | (+0.83%) | 77 | 7 777 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:30:21 | 11 | 100.1700 | -1.83 | (-1.79%) | 677 | 67 815 |
| 17.04.2026 12:30:21 | 10 | 100.2000 | -1.80 | (-1.76%) | 100 | 10 020 |
| 17.04.2026 12:29:55 | 9 | 100.1300 | -1.87 | (-1.83%) | 600 | 60 078 |
| 17.04.2026 12:29:21 | 8 | 100.5000 | -1.50 | (-1.47%) | 100 | 10 050 |
| 17.04.2026 12:28:52 | 7 | 100.5000 | -1.50 | (-1.47%) | 100 | 10 050 |
| 17.04.2026 12:25:16 | 6 | 100.5200 | -1.48 | (-1.45%) | 100 | 10 052 |
| 17.04.2026 12:24:50 | 5 | 100.8500 | -1.15 | (-1.13%) | 50 | 5 043 |
| 17.04.2026 12:22:19 | 4 | 101.0100 | -0.99 | (-0.97%) | 100 | 10 101 |
| 17.04.2026 12:21:56 | 3 | 101.0000 | -1.00 | (-0.98%) | 100 | 10 100 |
| 17.04.2026 12:21:26 | 2 | 101.0100 | -0.99 | (-0.97%) | 100 | 10 101 |
| 17.04.2026 12:21:05 | 1 | 101.0100 | -0.99 | (-0.97%) | 100 | 10 101 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:23:37 | 9 | 102.0000 | 0.00 | (0.00%) | 57 | 5 814 |
| 16.04.2026 15:10:02 | 8 | 101.9900 | -0.01 | (-0.01%) | 100 | 10 199 |
| 16.04.2026 10:45:33 | 7 | 100.8000 | -1.20 | (-1.18%) | 55 | 5 544 |
| 16.04.2026 10:45:33 | 6 | 101.0000 | -1.00 | (-0.98%) | 97 | 9 797 |
| 16.04.2026 10:45:33 | 5 | 101.0200 | -0.98 | (-0.96%) | 25 | 2 526 |
| 16.04.2026 10:45:33 | 4 | 101.8000 | -0.20 | (-0.20%) | 10 | 1 018 |
| 16.04.2026 10:45:33 | 3 | 101.8500 | -0.15 | (-0.15%) | 13 | 1 324 |
| 16.04.2026 10:07:21 | 2 | 102.0000 | 0.00 | (0.00%) | 37 | 3 774 |
| 16.04.2026 09:14:32 | 1 | 102.0000 | 0.00 | (0.00%) | 42 | 4 284 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:57:02 | 4 | 102.0000 | 0.00 | (0.00%) | 17 | 1 734 |
| 15.04.2026 11:57:02 | 3 | 102.0000 | 0.00 | (0.00%) | 33 | 3 366 |
| 15.04.2026 09:47:41 | 2 | 102.0000 | 0.00 | (0.00%) | 71 | 7 242 |
| 15.04.2026 09:28:56 | 1 | 102.0000 | 0.00 | (0.00%) | 135 | 13 770 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:20:33 | 4 | 102.0000 | -0.10 | (-0.10%) | 78 | 7 956 |
| 14.04.2026 16:20:33 | 3 | 102.0000 | -0.10 | (-0.10%) | 3 | 306 |
| 14.04.2026 16:20:33 | 2 | 102.1000 | 0.00 | (0.00%) | 19 | 1 940 |
| 14.04.2026 14:01:52 | 1 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni
