Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KUB (KUBOTA)
13.15+0.10(+0.77%)KUBOTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:21 | 6 | 13.1500 | +0.10 | (+0.77%) | 470 | 6 181 |
| 11:04:02 | 5 | 13.1000 | +0.05 | (+0.38%) | 30 | 393 |
| 11:04:02 | 4 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 |
| 09:46:23 | 3 | 13.0000 | -0.05 | (-0.38%) | 76 | 988 |
| 09:46:23 | 2 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 |
| 09:46:23 | 1 | 13.0000 | -0.05 | (-0.38%) | 30 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:48:29 | 10 | 13.0500 | -0.55 | (-4.04%) | 30 | 392 |
| 28.07.2026 15:48:29 | 9 | 13.0500 | -0.55 | (-4.04%) | 1 | 13 |
| 28.07.2026 15:48:29 | 8 | 13.0500 | -0.55 | (-4.04%) | 1 | 13 |
| 28.07.2026 13:13:45 | 7 | 13.1500 | -0.45 | (-3.31%) | 24 | 316 |
| 28.07.2026 11:32:46 | 6 | 13.2000 | -0.40 | (-2.94%) | 30 | 396 |
| 28.07.2026 10:03:28 | 5 | 13.4000 | -0.20 | (-1.47%) | 2 | 27 |
| 28.07.2026 10:03:28 | 4 | 13.3500 | -0.25 | (-1.84%) | 2 | 27 |
| 28.07.2026 09:31:35 | 3 | 13.1500 | -0.45 | (-3.31%) | 376 | 4 944 |
| 28.07.2026 09:31:35 | 2 | 13.1500 | -0.45 | (-3.31%) | 12 | 158 |
| 28.07.2026 09:31:35 | 1 | 13.2000 | -0.40 | (-2.94%) | 2 | 26 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:18:27 | 41 | 13.6000 | -0.30 | (-2.16%) | 17 | 231 |
| 24.07.2026 16:18:27 | 40 | 13.5000 | -0.40 | (-2.88%) | 20 | 270 |
| 24.07.2026 16:10:55 | 39 | 13.3000 | -0.60 | (-4.32%) | 65 | 865 |
| 24.07.2026 16:10:55 | 38 | 13.2000 | -0.70 | (-5.04%) | 20 | 264 |
| 24.07.2026 16:10:55 | 37 | 13.0000 | -0.90 | (-6.47%) | 15 | 195 |
| 24.07.2026 14:51:21 | 36 | 13.0000 | -0.90 | (-6.47%) | 5 | 65 |
| 24.07.2026 13:52:55 | 35 | 12.5000 | -1.40 | (-10.07%) | 20 | 250 |
| 24.07.2026 13:52:55 | 34 | 12.6000 | -1.30 | (-9.35%) | 50 | 630 |
| 24.07.2026 13:52:55 | 33 | 12.7000 | -1.20 | (-8.63%) | 5 | 64 |
| 24.07.2026 13:52:55 | 32 | 12.7000 | -1.20 | (-8.63%) | 20 | 254 |
| 24.07.2026 13:52:55 | 31 | 12.8000 | -1.10 | (-7.91%) | 18 | 230 |
| 24.07.2026 13:52:55 | 30 | 12.8500 | -1.05 | (-7.55%) | 76 | 977 |
| 24.07.2026 13:52:55 | 29 | 12.9000 | -1.00 | (-7.19%) | 20 | 258 |
| 24.07.2026 13:51:55 | 28 | 13.0000 | -0.90 | (-6.47%) | 791 | 10 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:50:08 | 27 | 13.0000 | -0.90 | (-6.47%) | 150 | 1 950 |
| 24.07.2026 13:50:08 | 26 | 13.0000 | -0.90 | (-6.47%) | 59 | 767 |
| 24.07.2026 13:50:08 | 25 | 13.0000 | -0.90 | (-6.47%) | 5 | 65 |
| 24.07.2026 13:50:08 | 24 | 13.1000 | -0.80 | (-5.76%) | 600 | 7 860 |
| 24.07.2026 13:50:08 | 23 | 13.1000 | -0.80 | (-5.76%) | 134 | 1 755 |
| 24.07.2026 13:50:08 | 22 | 13.1500 | -0.75 | (-5.40%) | 100 | 1 315 |
| 24.07.2026 13:50:08 | 21 | 13.1500 | -0.75 | (-5.40%) | 2 | 26 |
| 24.07.2026 12:59:29 | 20 | 13.1000 | -0.80 | (-5.76%) | 66 | 865 |
| 24.07.2026 12:59:29 | 19 | 13.1000 | -0.80 | (-5.76%) | 80 | 1 048 |
| 24.07.2026 12:59:29 | 18 | 13.4000 | -0.50 | (-3.60%) | 1 | 13 |
| 24.07.2026 12:59:29 | 17 | 13.4000 | -0.50 | (-3.60%) | 1 | 13 |
| 24.07.2026 12:59:29 | 16 | 13.4000 | -0.50 | (-3.60%) | 42 | 563 |
| 24.07.2026 12:22:08 | 15 | 13.4000 | -0.50 | (-3.60%) | 458 | 6 137 |
| 24.07.2026 12:22:08 | 14 | 13.4000 | -0.50 | (-3.60%) | 140 | 1 876 |
| 24.07.2026 12:22:08 | 13 | 13.4500 | -0.45 | (-3.24%) | 1 | 13 |
| 24.07.2026 12:22:08 | 12 | 13.4500 | -0.45 | (-3.24%) | 1 | 13 |
| 24.07.2026 12:13:50 | 11 | 13.4000 | -0.50 | (-3.60%) | 60 | 804 |
| 24.07.2026 12:13:50 | 10 | 13.5000 | -0.40 | (-2.88%) | 400 | 5 400 |
| 24.07.2026 12:13:50 | 9 | 13.5500 | -0.35 | (-2.52%) | 1 | 14 |
| 24.07.2026 12:13:50 | 8 | 13.5500 | -0.35 | (-2.52%) | 1 | 14 |
| 24.07.2026 12:13:50 | 7 | 13.5500 | -0.35 | (-2.52%) | 25 | 339 |
| 24.07.2026 12:13:50 | 6 | 13.6000 | -0.30 | (-2.16%) | 1 | 14 |
| 24.07.2026 12:13:50 | 5 | 13.6000 | -0.30 | (-2.16%) | 1 | 14 |
| 24.07.2026 12:13:50 | 4 | 13.6000 | -0.30 | (-2.16%) | 10 | 136 |
| 24.07.2026 12:13:50 | 3 | 13.6500 | -0.25 | (-1.80%) | 1 | 14 |
| 24.07.2026 09:00:00 | 2 | 14.0000 | +0.10 | (+0.72%) | 2 | 28 |
| 24.07.2026 09:00:00 | 1 | 14.0000 | +0.10 | (+0.72%) | 3 | 42 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:42:51 | 11 | 13.9000 | +0.30 | (+2.21%) | 6 | 83 |
| 23.07.2026 15:42:51 | 10 | 13.8500 | +0.25 | (+1.84%) | 1 | 14 |
| 23.07.2026 15:42:51 | 9 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:32:55 | 8 | 13.9000 | +0.30 | (+2.21%) | 1 | 14 |
| 23.07.2026 10:32:55 | 7 | 13.9000 | +0.30 | (+2.21%) | 1 | 14 |
| 23.07.2026 10:32:55 | 6 | 13.9000 | +0.30 | (+2.21%) | 1 | 14 |
| 23.07.2026 10:25:10 | 5 | 13.7000 | +0.10 | (+0.74%) | 1 | 14 |
| 23.07.2026 10:25:10 | 4 | 13.6500 | +0.05 | (+0.37%) | 1 | 14 |
| 23.07.2026 09:01:22 | 3 | 13.6000 | 0.00 | (0.00%) | 194 | 2 638 |
| 23.07.2026 09:01:22 | 2 | 13.6000 | 0.00 | (0.00%) | 1 | 14 |
| 23.07.2026 09:01:22 | 1 | 13.6000 | 0.00 | (0.00%) | 15 | 204 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:34:12 | 30 | 13.6000 | -0.05 | (-0.37%) | 200 | 2 720 |
| 22.07.2026 13:45:10 | 29 | 13.6000 | -0.05 | (-0.37%) | 85 | 1 156 |
| 22.07.2026 13:45:10 | 28 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 22.07.2026 13:45:10 | 27 | 13.6000 | -0.05 | (-0.37%) | 20 | 272 |
| 22.07.2026 13:20:31 | 26 | 13.6000 | -0.05 | (-0.37%) | 280 | 3 808 |
| 22.07.2026 13:20:31 | 25 | 13.6000 | -0.05 | (-0.37%) | 220 | 2 992 |
| 22.07.2026 13:18:20 | 24 | 13.7500 | +0.10 | (+0.73%) | 21 | 289 |
| 22.07.2026 12:25:18 | 23 | 13.6000 | -0.05 | (-0.37%) | 300 | 4 080 |
| 22.07.2026 10:45:34 | 22 | 13.6000 | -0.05 | (-0.37%) | 200 | 2 720 |
| 22.07.2026 10:44:18 | 21 | 13.6000 | -0.05 | (-0.37%) | 31 | 422 |
| 22.07.2026 10:44:18 | 20 | 13.6000 | -0.05 | (-0.37%) | 60 | 816 |
| 22.07.2026 10:44:18 | 19 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 22.07.2026 10:44:18 | 18 | 13.6000 | -0.05 | (-0.37%) | 8 | 109 |
| 22.07.2026 10:44:18 | 17 | 13.6500 | 0.00 | (0.00%) | 200 | 2 730 |
| 22.07.2026 10:32:46 | 16 | 13.9500 | +0.30 | (+2.20%) | 1 | 14 |
| 22.07.2026 10:20:06 | 15 | 13.7500 | +0.10 | (+0.73%) | 418 | 5 748 |
| 22.07.2026 10:07:35 | 14 | 13.6000 | -0.05 | (-0.37%) | 12 | 163 |
| 22.07.2026 10:07:35 | 13 | 13.6000 | -0.05 | (-0.37%) | 10 | 136 |
| 22.07.2026 10:07:35 | 12 | 13.6000 | -0.05 | (-0.37%) | 4 | 54 |
| 22.07.2026 10:07:35 | 11 | 13.6000 | -0.05 | (-0.37%) | 20 | 272 |
| 22.07.2026 10:07:35 | 10 | 13.6500 | 0.00 | (0.00%) | 1 | 14 |
| 22.07.2026 10:07:35 | 9 | 13.6500 | 0.00 | (0.00%) | 400 | 5 460 |
| 22.07.2026 10:07:35 | 8 | 13.6500 | 0.00 | (0.00%) | 20 | 273 |
| 22.07.2026 10:07:35 | 7 | 13.6500 | 0.00 | (0.00%) | 20 | 273 |
| 22.07.2026 10:07:35 | 6 | 13.6500 | 0.00 | (0.00%) | 2 | 27 |
| 22.07.2026 10:07:35 | 5 | 13.7000 | +0.05 | (+0.37%) | 1 | 14 |
| 22.07.2026 10:07:35 | 4 | 13.7000 | +0.05 | (+0.37%) | 10 | 137 |
| 22.07.2026 10:04:07 | 3 | 13.7500 | +0.10 | (+0.73%) | 1 | 14 |
| 22.07.2026 09:43:08 | 2 | 13.7500 | +0.10 | (+0.73%) | 1 | 14 |
| 22.07.2026 09:40:15 | 1 | 13.9000 | +0.25 | (+1.83%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBT0000015 |
|---|---|
| Liczba akcji: | 1 484 786 |
| Kapitalizacja: | 19 524 936 |
| Enterprise Value: | 17 496 936 |
| Branża: | Odzież i kosmetyki |
Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla... Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla Spółki są klapki, skarpety, torby oraz nakrycia głowy. Ponadto intensywnie jest rozwijany segment odzieżowy. Sprzedaż w segmencie detalicznym opiera się głównie na e-Commerce, z wykorzystaniem własnego sklepu internetowego oraz platform zewnętrznych (m.in. Allegro, Zalando, Decathlon, Amazon). Sprzedaż hurtowa polega na współpracy z dużymi sieciami sklepów oferujących dobra konsumenckie (m.in. sieć sklepów Biedronka, Decathlon), oraz innymi podmiotami.
| Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
| CEO: | Alina Diana Sztoch |
| NIP: | 7262673092 |
| REGON: | 380277939 |
| KRS: | 0000908125 |
| WWW: | https://kubotastore.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
