Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KUB (KUBOTA)
12.950.00(0.00%)KUBOTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:05 | 6 | 12.9500 | 0.00 | (0.00%) | 70 | 907 |
| 12:24:43 | 5 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 10:25:38 | 4 | 12.8500 | -0.10 | (-0.77%) | 10 | 129 |
| 09:04:31 | 3 | 12.9500 | 0.00 | (0.00%) | 7 | 91 |
| 09:00:00 | 2 | 12.9500 | 0.00 | (0.00%) | 10 | 130 |
| 09:00:00 | 1 | 12.9500 | 0.00 | (0.00%) | 100 | 1 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 10 | 12.9500 | +0.10 | (+0.78%) | 17 | 220 |
| 19.08.2026 16:37:27 | 9 | 12.9000 | +0.05 | (+0.39%) | 39 | 503 |
| 19.08.2026 15:58:04 | 8 | 12.9000 | +0.05 | (+0.39%) | 111 | 1 432 |
| 19.08.2026 15:58:04 | 7 | 12.9000 | +0.05 | (+0.39%) | 4 | 52 |
| 19.08.2026 15:58:04 | 6 | 12.8500 | 0.00 | (0.00%) | 10 | 129 |
| 19.08.2026 15:58:04 | 5 | 12.8500 | 0.00 | (0.00%) | 5 | 64 |
| 19.08.2026 11:22:46 | 4 | 12.8500 | 0.00 | (0.00%) | 1 | 13 |
| 19.08.2026 09:02:28 | 3 | 12.8500 | 0.00 | (0.00%) | 10 | 129 |
| 19.08.2026 09:00:00 | 2 | 12.8500 | 0.00 | (0.00%) | 2 | 26 |
| 19.08.2026 09:00:00 | 1 | 12.8500 | 0.00 | (0.00%) | 1 | 13 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:23:17 | 4 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 |
| 18.08.2026 09:42:29 | 3 | 12.8000 | -0.15 | (-1.16%) | 489 | 6 259 |
| 18.08.2026 09:42:29 | 2 | 12.9000 | -0.05 | (-0.39%) | 10 | 129 |
| 18.08.2026 09:42:29 | 1 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:31:48 | 14 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 17.08.2026 11:09:21 | 13 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 17.08.2026 11:08:23 | 12 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 17.08.2026 09:40:23 | 11 | 13.0000 | +0.05 | (+0.39%) | 27 | 351 |
| 17.08.2026 09:36:48 | 10 | 13.0000 | +0.05 | (+0.39%) | 153 | 1 989 |
| 17.08.2026 09:36:16 | 9 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 17.08.2026 09:36:09 | 8 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 17.08.2026 09:32:38 | 7 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 17.08.2026 09:25:06 | 6 | 13.0000 | +0.05 | (+0.39%) | 36 | 468 |
| 17.08.2026 09:25:06 | 5 | 13.0000 | +0.05 | (+0.39%) | 105 | 1 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:18:17 | 4 | 13.0000 | +0.05 | (+0.39%) | 20 | 260 |
| 17.08.2026 09:18:17 | 3 | 13.0000 | +0.05 | (+0.39%) | 100 | 1 300 |
| 17.08.2026 09:00:00 | 2 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 17.08.2026 09:00:00 | 1 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:30 | 38 | 12.9500 | 0.00 | (0.00%) | 1 | 13 |
| 14.08.2026 16:41:54 | 37 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 14.08.2026 16:24:00 | 36 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 14.08.2026 16:24:00 | 35 | 12.7500 | -0.20 | (-1.54%) | 2 | 26 |
| 14.08.2026 16:24:00 | 34 | 12.7500 | -0.20 | (-1.54%) | 2 | 26 |
| 14.08.2026 16:24:00 | 33 | 12.8000 | -0.15 | (-1.16%) | 30 | 384 |
| 14.08.2026 16:24:00 | 32 | 12.8000 | -0.15 | (-1.16%) | 2 | 26 |
| 14.08.2026 16:10:31 | 31 | 12.9000 | -0.05 | (-0.39%) | 400 | 5 160 |
| 14.08.2026 15:57:40 | 30 | 12.7000 | -0.25 | (-1.93%) | 4 | 51 |
| 14.08.2026 15:57:40 | 29 | 12.7000 | -0.25 | (-1.93%) | 2 | 25 |
| 14.08.2026 15:57:40 | 28 | 12.7500 | -0.20 | (-1.54%) | 2 | 26 |
| 14.08.2026 15:57:40 | 27 | 12.7500 | -0.20 | (-1.54%) | 2 | 26 |
| 14.08.2026 15:57:40 | 26 | 12.8000 | -0.15 | (-1.16%) | 1 | 13 |
| 14.08.2026 15:57:40 | 25 | 12.8000 | -0.15 | (-1.16%) | 50 | 640 |
| 14.08.2026 15:57:40 | 24 | 12.8000 | -0.15 | (-1.16%) | 30 | 384 |
| 14.08.2026 15:57:40 | 23 | 12.8000 | -0.15 | (-1.16%) | 2 | 26 |
| 14.08.2026 15:57:40 | 22 | 12.8500 | -0.10 | (-0.77%) | 39 | 501 |
| 14.08.2026 15:57:40 | 21 | 12.8500 | -0.10 | (-0.77%) | 2 | 26 |
| 14.08.2026 15:57:40 | 20 | 12.8500 | -0.10 | (-0.77%) | 30 | 386 |
| 14.08.2026 15:57:40 | 19 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 |
| 14.08.2026 15:57:40 | 18 | 12.9000 | -0.05 | (-0.39%) | 20 | 258 |
| 14.08.2026 15:57:40 | 17 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
| 14.08.2026 15:57:40 | 16 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
| 14.08.2026 15:57:40 | 15 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
| 14.08.2026 15:57:40 | 14 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
| 14.08.2026 15:57:40 | 13 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:57:40 | 12 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 14.08.2026 15:57:40 | 11 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 14.08.2026 15:57:40 | 10 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 14.08.2026 15:49:18 | 9 | 12.9500 | 0.00 | (0.00%) | 30 | 389 |
| 14.08.2026 14:43:29 | 8 | 13.0000 | +0.05 | (+0.39%) | 1 | 13 |
| 14.08.2026 14:17:44 | 7 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 14.08.2026 13:03:08 | 6 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 14.08.2026 10:54:07 | 5 | 13.0000 | +0.05 | (+0.39%) | 22 | 286 |
| 14.08.2026 10:48:20 | 4 | 13.0000 | +0.05 | (+0.39%) | 250 | 3 250 |
| 14.08.2026 10:20:07 | 3 | 13.0000 | +0.05 | (+0.39%) | 97 | 1 261 |
| 14.08.2026 10:17:48 | 2 | 13.0000 | +0.05 | (+0.39%) | 3 | 39 |
| 14.08.2026 10:17:48 | 1 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:03:51 | 11 | 12.9500 | -0.05 | (-0.38%) | 18 | 233 |
| 13.08.2026 16:03:51 | 10 | 12.9500 | -0.05 | (-0.38%) | 2 | 26 |
| 13.08.2026 15:58:32 | 9 | 13.0000 | 0.00 | (0.00%) | 357 | 4 641 |
| 13.08.2026 15:58:07 | 8 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 13.08.2026 15:57:57 | 7 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 13.08.2026 10:49:11 | 6 | 13.0500 | +0.05 | (+0.38%) | 46 | 600 |
| 13.08.2026 10:49:11 | 5 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 13.08.2026 10:48:51 | 4 | 13.0000 | 0.00 | (0.00%) | 30 | 390 |
| 13.08.2026 09:00:00 | 3 | 13.0000 | 0.00 | (0.00%) | 400 | 5 200 |
| 13.08.2026 09:00:00 | 2 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 13.08.2026 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBT0000015 |
|---|---|
| Liczba akcji: | 1 484 786 |
| Kapitalizacja: | 19 227 979 |
| Enterprise Value: | 18 574 979 |
| Branża: | Odzież i kosmetyki |
Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla... Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla Spółki są klapki, skarpety, torby oraz nakrycia głowy. Ponadto intensywnie jest rozwijany segment odzieżowy. Sprzedaż w segmencie detalicznym opiera się głównie na e-Commerce, z wykorzystaniem własnego sklepu internetowego oraz platform zewnętrznych (m.in. Allegro, Zalando, Decathlon, Amazon). Sprzedaż hurtowa polega na współpracy z dużymi sieciami sklepów oferujących dobra konsumenckie (m.in. sieć sklepów Biedronka, Decathlon), oraz innymi podmiotami.
| Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
| CEO: | Alina Diana Sztoch |
| NIP: | 7262673092 |
| REGON: | 380277939 |
| KRS: | 0000908125 |
| WWW: | https://kubotastore.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
