Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KUB (KUBOTA)
13.500.00(0.00%)KUBOTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 10:21:54 | 1 | 13.5000 | 0.00 | (0.00%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:17:07 | 13 | 13.5000 | +0.20 | (+1.50%) | 3 | 41 |
| 21.05.2026 09:00:00 | 12 | 13.8000 | +0.50 | (+3.76%) | 56 | 773 |
| 21.05.2026 09:00:00 | 11 | 13.8000 | +0.50 | (+3.76%) | 6 | 83 |
| 21.05.2026 09:00:00 | 10 | 13.8000 | +0.50 | (+3.76%) | 8 | 110 |
| 21.05.2026 09:00:00 | 9 | 13.8000 | +0.50 | (+3.76%) | 100 | 1 380 |
| 21.05.2026 09:00:00 | 8 | 13.8000 | +0.50 | (+3.76%) | 40 | 552 |
| 21.05.2026 09:00:00 | 7 | 13.8000 | +0.50 | (+3.76%) | 333 | 4 595 |
| 21.05.2026 09:00:00 | 6 | 13.8000 | +0.50 | (+3.76%) | 18 | 248 |
| 21.05.2026 09:00:00 | 5 | 13.8000 | +0.50 | (+3.76%) | 200 | 2 760 |
| 21.05.2026 09:00:00 | 4 | 13.8000 | +0.50 | (+3.76%) | 159 | 2 194 |
| 21.05.2026 09:00:00 | 3 | 13.8000 | +0.50 | (+3.76%) | 40 | 552 |
| 21.05.2026 09:00:00 | 2 | 13.8000 | +0.50 | (+3.76%) | 20 | 276 |
| 21.05.2026 09:00:00 | 1 | 13.8000 | +0.50 | (+3.76%) | 20 | 276 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 13:40:21 | 7 | 13.3000 | +0.25 | (+1.92%) | 10 | 133 |
| 20.05.2026 13:40:21 | 6 | 13.2500 | +0.20 | (+1.53%) | 10 | 133 |
| 20.05.2026 11:52:07 | 5 | 13.2500 | +0.20 | (+1.53%) | 1 | 13 |
| 20.05.2026 09:58:33 | 4 | 13.2500 | +0.20 | (+1.53%) | 9 | 119 |
| 20.05.2026 09:58:33 | 3 | 13.0000 | -0.05 | (-0.38%) | 286 | 3 718 |
| 20.05.2026 09:33:39 | 2 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 20.05.2026 09:33:39 | 1 | 13.0500 | 0.00 | (0.00%) | 20 | 261 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:36 | 25 | 13.0500 | -0.30 | (-2.25%) | 22 | 287 |
| 19.05.2026 16:48:54 | 24 | 13.0500 | -0.30 | (-2.25%) | 78 | 1 018 |
| 19.05.2026 16:48:54 | 23 | 13.0500 | -0.30 | (-2.25%) | 5 | 65 |
| 19.05.2026 16:48:54 | 22 | 13.0500 | -0.30 | (-2.25%) | 20 | 261 |
| 19.05.2026 16:48:54 | 21 | 13.0500 | -0.30 | (-2.25%) | 10 | 131 |
| 19.05.2026 16:48:54 | 20 | 13.1000 | -0.25 | (-1.87%) | 20 | 262 |
| 19.05.2026 16:48:54 | 19 | 13.1000 | -0.25 | (-1.87%) | 20 | 262 |
| 19.05.2026 15:12:26 | 18 | 13.0500 | -0.30 | (-2.25%) | 58 | 757 |
| 19.05.2026 15:12:26 | 17 | 13.0500 | -0.30 | (-2.25%) | 171 | 2 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:25:30 | 16 | 13.0500 | -0.30 | (-2.25%) | 17 | 222 |
| 19.05.2026 14:25:07 | 15 | 13.0500 | -0.30 | (-2.25%) | 12 | 157 |
| 19.05.2026 14:25:07 | 14 | 13.1000 | -0.25 | (-1.87%) | 20 | 262 |
| 19.05.2026 14:25:07 | 13 | 13.1000 | -0.25 | (-1.87%) | 20 | 262 |
| 19.05.2026 14:25:07 | 12 | 13.2000 | -0.15 | (-1.12%) | 10 | 132 |
| 19.05.2026 13:51:51 | 11 | 13.3000 | -0.05 | (-0.37%) | 20 | 266 |
| 19.05.2026 13:49:13 | 10 | 13.4000 | +0.05 | (+0.37%) | 1 | 13 |
| 19.05.2026 13:48:32 | 9 | 13.4000 | +0.05 | (+0.37%) | 9 | 121 |
| 19.05.2026 13:48:19 | 8 | 13.4000 | +0.05 | (+0.37%) | 10 | 134 |
| 19.05.2026 13:48:07 | 7 | 13.4000 | +0.05 | (+0.37%) | 10 | 134 |
| 19.05.2026 11:27:33 | 6 | 13.4000 | +0.05 | (+0.37%) | 1 | 13 |
| 19.05.2026 09:22:10 | 5 | 13.0000 | -0.35 | (-2.62%) | 95 | 1 235 |
| 19.05.2026 09:11:05 | 4 | 13.0500 | -0.30 | (-2.25%) | 25 | 326 |
| 19.05.2026 09:11:05 | 3 | 13.1000 | -0.25 | (-1.87%) | 20 | 262 |
| 19.05.2026 09:11:05 | 2 | 13.1000 | -0.25 | (-1.87%) | 14 | 183 |
| 19.05.2026 09:00:00 | 1 | 13.5000 | +0.15 | (+1.12%) | 2 | 27 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:46:09 | 41 | 13.3500 | -0.75 | (-5.32%) | 99 | 1 322 |
| 18.05.2026 16:46:09 | 40 | 13.3500 | -0.75 | (-5.32%) | 1 | 13 |
| 18.05.2026 15:39:09 | 39 | 13.8000 | -0.30 | (-2.13%) | 2 | 28 |
| 18.05.2026 15:39:09 | 38 | 13.7000 | -0.40 | (-2.84%) | 10 | 137 |
| 18.05.2026 15:39:09 | 37 | 13.4000 | -0.70 | (-4.96%) | 78 | 1 045 |
| 18.05.2026 15:39:09 | 36 | 13.2500 | -0.85 | (-6.03%) | 770 | 10 203 |
| 18.05.2026 15:18:22 | 35 | 13.2000 | -0.90 | (-6.38%) | 4 | 53 |
| 18.05.2026 15:18:05 | 34 | 13.2000 | -0.90 | (-6.38%) | 4 | 53 |
| 18.05.2026 14:56:19 | 33 | 13.2000 | -0.90 | (-6.38%) | 37 | 488 |
| 18.05.2026 14:39:28 | 32 | 13.1500 | -0.95 | (-6.74%) | 5 | 66 |
| 18.05.2026 14:39:28 | 31 | 12.9500 | -1.15 | (-8.16%) | 25 | 324 |
| 18.05.2026 14:36:07 | 30 | 12.7000 | -1.40 | (-9.93%) | 50 | 635 |
| 18.05.2026 14:36:07 | 29 | 12.7000 | -1.40 | (-9.93%) | 80 | 1 016 |
| 18.05.2026 14:36:07 | 28 | 12.7000 | -1.40 | (-9.93%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:32:35 | 27 | 12.8000 | -1.30 | (-9.22%) | 70 | 896 |
| 18.05.2026 14:32:35 | 26 | 12.8000 | -1.30 | (-9.22%) | 75 | 960 |
| 18.05.2026 14:31:34 | 25 | 12.9000 | -1.20 | (-8.51%) | 50 | 645 |
| 18.05.2026 14:18:53 | 24 | 12.9500 | -1.15 | (-8.16%) | 100 | 1 295 |
| 18.05.2026 13:38:34 | 23 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 18.05.2026 13:23:14 | 22 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 18.05.2026 13:17:22 | 21 | 12.8000 | -1.30 | (-9.22%) | 25 | 320 |
| 18.05.2026 13:17:22 | 20 | 12.8000 | -1.30 | (-9.22%) | 50 | 640 |
| 18.05.2026 13:17:22 | 19 | 13.0000 | -1.10 | (-7.80%) | 38 | 494 |
| 18.05.2026 13:17:22 | 18 | 13.0500 | -1.05 | (-7.45%) | 67 | 874 |
| 18.05.2026 13:17:08 | 17 | 13.0500 | -1.05 | (-7.45%) | 23 | 300 |
| 18.05.2026 13:17:08 | 16 | 13.1000 | -1.00 | (-7.09%) | 100 | 1 310 |
| 18.05.2026 13:17:08 | 15 | 13.1000 | -1.00 | (-7.09%) | 37 | 485 |
| 18.05.2026 13:17:06 | 14 | 13.1000 | -1.00 | (-7.09%) | 13 | 170 |
| 18.05.2026 13:17:06 | 13 | 13.2000 | -0.90 | (-6.38%) | 80 | 1 056 |
| 18.05.2026 13:17:06 | 12 | 13.3000 | -0.80 | (-5.67%) | 30 | 399 |
| 18.05.2026 13:17:06 | 11 | 13.5000 | -0.60 | (-4.26%) | 37 | 500 |
| 18.05.2026 13:06:49 | 10 | 13.5000 | -0.60 | (-4.26%) | 163 | 2 201 |
| 18.05.2026 13:06:49 | 9 | 13.5000 | -0.60 | (-4.26%) | 20 | 270 |
| 18.05.2026 13:06:49 | 8 | 13.5000 | -0.60 | (-4.26%) | 8 | 108 |
| 18.05.2026 13:06:49 | 7 | 13.5500 | -0.55 | (-3.90%) | 12 | 163 |
| 18.05.2026 13:06:49 | 6 | 13.6000 | -0.50 | (-3.55%) | 9 | 122 |
| 18.05.2026 12:55:36 | 5 | 13.6000 | -0.50 | (-3.55%) | 20 | 272 |
| 18.05.2026 09:08:30 | 4 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 18.05.2026 09:04:08 | 3 | 13.5000 | -0.60 | (-4.26%) | 1 | 14 |
| 18.05.2026 09:02:08 | 2 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 18.05.2026 09:00:00 | 1 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBT0000015 |
|---|---|
| Liczba akcji: | 1 484 786 |
| Kapitalizacja: | 20 044 611 |
| Enterprise Value: | 18 016 611 |
| Branża: | Odzież i kosmetyki |
Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla... Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla Spółki są klapki, skarpety, torby oraz nakrycia głowy. Ponadto intensywnie jest rozwijany segment odzieżowy. Sprzedaż w segmencie detalicznym opiera się głównie na e-Commerce, z wykorzystaniem własnego sklepu internetowego oraz platform zewnętrznych (m.in. Allegro, Zalando, Decathlon, Amazon). Sprzedaż hurtowa polega na współpracy z dużymi sieciami sklepów oferujących dobra konsumenckie (m.in. sieć sklepów Biedronka, Decathlon), oraz innymi podmiotami.
| Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
| CEO: | Alina Diana Sztoch |
| NIP: | 7262673092 |
| REGON: | 380277939 |
| KRS: | 0000908125 |
| WWW: | https://kubotastore.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
