Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KUB (KUBOTA)
14.50-0.25(-1.69%)KUBOTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:31 | 8 | 14.5000 | -0.25 | (-1.69%) | 240 | 3 480 |
| 13:34:05 | 7 | 14.5500 | -0.20 | (-1.36%) | 268 | 3 899 |
| 13:33:26 | 6 | 14.5500 | -0.20 | (-1.36%) | 300 | 4 365 |
| 11:47:12 | 5 | 14.6000 | -0.15 | (-1.02%) | 10 | 146 |
| 11:47:12 | 4 | 14.6000 | -0.15 | (-1.02%) | 9 | 131 |
| 11:32:50 | 3 | 14.6000 | -0.15 | (-1.02%) | 350 | 5 110 |
| 11:32:50 | 2 | 14.6000 | -0.15 | (-1.02%) | 20 | 292 |
| 10:13:03 | 1 | 14.8000 | +0.05 | (+0.34%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 12:32:48 | 20 | 14.7500 | -0.45 | (-2.96%) | 306 | 4 514 |
| 14.11.2025 12:32:48 | 19 | 14.7500 | -0.45 | (-2.96%) | 180 | 2 655 |
| 14.11.2025 12:32:48 | 18 | 14.7500 | -0.45 | (-2.96%) | 80 | 1 180 |
| 14.11.2025 12:32:48 | 17 | 14.8000 | -0.40 | (-2.63%) | 537 | 7 948 |
| 14.11.2025 12:32:48 | 16 | 14.8000 | -0.40 | (-2.63%) | 10 | 148 |
| 14.11.2025 11:08:00 | 15 | 14.7500 | -0.45 | (-2.96%) | 177 | 2 611 |
| 14.11.2025 11:08:00 | 14 | 14.8000 | -0.40 | (-2.63%) | 20 | 296 |
| 14.11.2025 10:46:43 | 13 | 14.7500 | -0.45 | (-2.96%) | 248 | 3 658 |
| 14.11.2025 10:24:32 | 12 | 14.7500 | -0.45 | (-2.96%) | 90 | 1 328 |
| 14.11.2025 10:24:32 | 11 | 14.7500 | -0.45 | (-2.96%) | 10 | 148 |
| 14.11.2025 10:13:39 | 10 | 15.2500 | +0.05 | (+0.33%) | 2 | 31 |
| 14.11.2025 10:13:39 | 9 | 15.2000 | 0.00 | (0.00%) | 14 | 213 |
| 14.11.2025 10:13:39 | 8 | 15.0000 | -0.20 | (-1.32%) | 9 | 135 |
| 14.11.2025 09:59:38 | 7 | 15.0000 | -0.20 | (-1.32%) | 122 | 1 830 |
| 14.11.2025 09:58:04 | 6 | 15.0000 | -0.20 | (-1.32%) | 970 | 14 550 |
| 14.11.2025 09:58:04 | 5 | 15.0000 | -0.20 | (-1.32%) | 435 | 6 525 |
| 14.11.2025 09:48:02 | 4 | 15.0000 | -0.20 | (-1.32%) | 10 | 150 |
| 14.11.2025 09:27:11 | 3 | 14.7500 | -0.45 | (-2.96%) | 28 | 413 |
| 14.11.2025 09:01:15 | 2 | 14.7000 | -0.50 | (-3.29%) | 995 | 14 627 |
| 14.11.2025 09:01:15 | 1 | 14.7000 | -0.50 | (-3.29%) | 5 | 74 |
| 13.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 16:18:29 | 52 | 15.2000 | -1.80 | (-10.59%) | 1 | 15 |
| 13.11.2025 14:22:26 | 51 | 14.6500 | -2.35 | (-13.82%) | 15 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 14:06:56 | 50 | 15.2500 | -1.75 | (-10.29%) | 2 | 31 |
| 13.11.2025 13:38:04 | 49 | 14.6000 | -2.40 | (-14.12%) | 232 | 3 387 |
| 13.11.2025 13:38:04 | 48 | 15.0000 | -2.00 | (-11.76%) | 1 | 15 |
| 13.11.2025 13:38:04 | 47 | 15.0000 | -2.00 | (-11.76%) | 5 | 75 |
| 13.11.2025 12:51:58 | 46 | 15.3000 | -1.70 | (-10.00%) | 6 | 92 |
| 13.11.2025 12:51:58 | 45 | 15.2000 | -1.80 | (-10.59%) | 10 | 152 |
| 13.11.2025 12:32:57 | 44 | 15.0000 | -2.00 | (-11.76%) | 5 | 75 |
| 13.11.2025 12:32:57 | 43 | 15.0000 | -2.00 | (-11.76%) | 265 | 3 975 |
| 13.11.2025 12:07:20 | 42 | 15.3000 | -1.70 | (-10.00%) | 1 | 15 |
| 13.11.2025 11:29:17 | 41 | 15.0000 | -2.00 | (-11.76%) | 1 | 15 |
| 13.11.2025 11:29:17 | 40 | 15.0000 | -2.00 | (-11.76%) | 1 | 15 |
| 13.11.2025 11:00:35 | 39 | 15.3000 | -1.70 | (-10.00%) | 20 | 306 |
| 13.11.2025 10:27:50 | 38 | 15.3000 | -1.70 | (-10.00%) | 20 | 306 |
| 13.11.2025 10:27:50 | 37 | 15.3000 | -1.70 | (-10.00%) | 143 | 2 188 |
| 13.11.2025 10:22:22 | 36 | 15.3000 | -1.70 | (-10.00%) | 16 | 245 |
| 13.11.2025 10:16:00 | 35 | 15.3000 | -1.70 | (-10.00%) | 15 | 230 |
| 13.11.2025 09:53:05 | 34 | 15.3000 | -1.70 | (-10.00%) | 226 | 3 458 |
| 13.11.2025 09:51:57 | 33 | 15.3000 | -1.70 | (-10.00%) | 40 | 612 |
| 13.11.2025 09:50:03 | 32 | 15.0000 | -2.00 | (-11.76%) | 140 | 2 100 |
| 13.11.2025 09:30:39 | 31 | 15.0000 | -2.00 | (-11.76%) | 100 | 1 500 |
| 13.11.2025 09:19:37 | 30 | 15.0000 | -2.00 | (-11.76%) | 28 | 420 |
| 13.11.2025 09:14:26 | 29 | 14.3000 | -2.70 | (-15.88%) | 24 | 343 |
| 13.11.2025 09:14:26 | 28 | 14.4500 | -2.55 | (-15.00%) | 30 | 434 |
| 13.11.2025 09:14:26 | 27 | 14.5000 | -2.50 | (-14.71%) | 30 | 435 |
| 13.11.2025 09:14:26 | 26 | 14.6500 | -2.35 | (-13.82%) | 50 | 733 |
| 13.11.2025 09:14:26 | 25 | 14.7000 | -2.30 | (-13.53%) | 49 | 720 |
| 13.11.2025 09:13:26 | 24 | 14.7000 | -2.30 | (-13.53%) | 251 | 3 690 |
| 13.11.2025 09:13:26 | 23 | 14.8000 | -2.20 | (-12.94%) | 30 | 444 |
| 13.11.2025 09:13:26 | 22 | 14.8500 | -2.15 | (-12.65%) | 20 | 297 |
| 13.11.2025 09:13:26 | 21 | 14.9000 | -2.10 | (-12.35%) | 10 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 09:13:26 | 20 | 15.0000 | -2.00 | (-11.76%) | 16 | 240 |
| 13.11.2025 09:09:01 | 19 | 15.0000 | -2.00 | (-11.76%) | 484 | 7 260 |
| 13.11.2025 09:09:01 | 18 | 15.0000 | -2.00 | (-11.76%) | 105 | 1 575 |
| 13.11.2025 09:09:01 | 17 | 15.1500 | -1.85 | (-10.88%) | 30 | 455 |
| 13.11.2025 09:01:23 | 16 | 15.0000 | -2.00 | (-11.76%) | 145 | 2 175 |
| 13.11.2025 09:00:33 | 15 | 15.0500 | -1.95 | (-11.47%) | 20 | 301 |
| 13.11.2025 09:00:33 | 14 | 15.1000 | -1.90 | (-11.18%) | 200 | 3 020 |
| 13.11.2025 09:00:33 | 13 | 15.2000 | -1.80 | (-10.59%) | 70 | 1 064 |
| 13.11.2025 09:00:33 | 12 | 15.2000 | -1.80 | (-10.59%) | 5 | 76 |
| 13.11.2025 09:00:33 | 11 | 15.2000 | -1.80 | (-10.59%) | 30 | 456 |
| 13.11.2025 09:00:33 | 10 | 15.2500 | -1.75 | (-10.29%) | 50 | 763 |
| 13.11.2025 09:00:33 | 9 | 15.5500 | -1.45 | (-8.53%) | 100 | 1 555 |
| 13.11.2025 09:00:00 | 8 | 15.8000 | -1.20 | (-7.06%) | 20 | 316 |
| 13.11.2025 09:00:00 | 7 | 15.8000 | -1.20 | (-7.06%) | 50 | 790 |
| 13.11.2025 09:00:00 | 6 | 15.8000 | -1.20 | (-7.06%) | 10 | 158 |
| 13.11.2025 09:00:00 | 5 | 15.8000 | -1.20 | (-7.06%) | 124 | 1 959 |
| 13.11.2025 09:00:00 | 4 | 15.8000 | -1.20 | (-7.06%) | 76 | 1 201 |
| 13.11.2025 09:00:00 | 3 | 15.8000 | -1.20 | (-7.06%) | 20 | 316 |
| 13.11.2025 09:00:00 | 2 | 15.8000 | -1.20 | (-7.06%) | 10 | 158 |
| 13.11.2025 09:00:00 | 1 | 15.8000 | -1.20 | (-7.06%) | 20 | 316 |
| 12.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2025 16:36:44 | 11 | 17.0000 | +0.50 | (+3.03%) | 240 | 4 080 |
| 12.11.2025 16:36:44 | 10 | 16.9500 | +0.45 | (+2.73%) | 10 | 170 |
| 12.11.2025 15:54:36 | 9 | 17.0000 | +0.50 | (+3.03%) | 212 | 3 604 |
| 12.11.2025 15:54:29 | 8 | 17.0000 | +0.50 | (+3.03%) | 100 | 1 700 |
| 12.11.2025 15:54:29 | 7 | 16.9500 | +0.45 | (+2.73%) | 10 | 170 |
| 12.11.2025 15:54:29 | 6 | 16.9000 | +0.40 | (+2.42%) | 58 | 980 |
| 12.11.2025 14:29:46 | 5 | 16.5000 | 0.00 | (0.00%) | 300 | 4 950 |
| 12.11.2025 09:43:31 | 4 | 16.9000 | +0.40 | (+2.42%) | 5 | 85 |
| 12.11.2025 09:23:00 | 3 | 16.9000 | +0.40 | (+2.42%) | 2 | 34 |
| 12.11.2025 09:00:00 | 2 | 16.9000 | +0.40 | (+2.42%) | 30 | 507 |
| 12.11.2025 09:00:00 | 1 | 16.9000 | +0.40 | (+2.42%) | 5 | 85 |
| 10.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.11.2025 17:00:00 | 21 | 16.5000 | +0.60 | (+3.77%) | 77 | 1 271 |
| 10.11.2025 16:37:18 | 20 | 16.5000 | +0.60 | (+3.77%) | 8 | 132 |
| 10.11.2025 16:35:14 | 19 | 16.5000 | +0.60 | (+3.77%) | 50 | 825 |
| 10.11.2025 16:35:14 | 18 | 16.5000 | +0.60 | (+3.77%) | 402 | 6 633 |
| 10.11.2025 15:59:23 | 17 | 16.5000 | +0.60 | (+3.77%) | 190 | 3 135 |
| 10.11.2025 15:58:54 | 16 | 16.5000 | +0.60 | (+3.77%) | 100 | 1 650 |
| 10.11.2025 12:53:00 | 15 | 17.2000 | +1.30 | (+8.18%) | 2 | 34 |
| 10.11.2025 12:05:35 | 14 | 16.8000 | +0.90 | (+5.66%) | 588 | 9 878 |
| 10.11.2025 10:43:23 | 13 | 16.8000 | +0.90 | (+5.66%) | 1000 | 16 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBT0000015 |
|---|---|
| Liczba akcji: | 1 484 786 |
| Kapitalizacja: | 21 529 397 |
| Enterprise Value: | 21 630 397 |
| Branża: | Odzież i kosmetyki |
Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla... Kubota prowadzi działalność w segmencie sprzedaży detalicznej oraz hurtowej obuwia, odzieży oraz akcesoriów. Najważniejszymi grupami produktowymi dla Spółki są klapki, skarpety, torby oraz nakrycia głowy. Ponadto intensywnie jest rozwijany segment odzieżowy. Sprzedaż w segmencie detalicznym opiera się głównie na e-Commerce, z wykorzystaniem własnego sklepu internetowego oraz platform zewnętrznych (m.in. Allegro, Zalando, Decathlon, Amazon). Sprzedaż hurtowa polega na współpracy z dużymi sieciami sklepów oferujących dobra konsumenckie (m.in. sieć sklepów Biedronka, Decathlon), oraz innymi podmiotami.
| Nazwa: | KUBOTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traktorowa 128/14, 91-204, Łódź, Polska |
| CEO: | Alina Diana Sztoch |
| NIP: | 7262673092 |
| REGON: | 380277939 |
| KRS: | 0000908125 |
| WWW: | https://kubotastore.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
