Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
0.292-0.006(-2.01%)LETUS CAPITAL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:44 | 0.2920 | -0.01 | (-2.01%) | 4000 | 1 168 | |
| 06.11.2026 14:21:11 | 0.2960 | -0.00 | (-0.67%) | 1 | 0 | |
| 06.11.2026 14:20:57 | 0.2780 | -0.02 | (-6.71%) | 1000 | 278 | |
| 06.11.2026 14:19:13 | 0.2800 | -0.02 | (-6.04%) | 2105 | 589 | |
| 06.11.2026 12:58:58 | 0.2940 | -0.00 | (-1.34%) | 1 | 0 | |
| 06.11.2026 12:45:58 | 0.2920 | -0.01 | (-2.01%) | 2400 | 701 | |
| 06.11.2026 12:10:38 | 0.2920 | -0.01 | (-2.01%) | 1 | 0 | |
| 06.11.2026 12:06:22 | 0.2780 | -0.02 | (-6.71%) | 532 | 148 | |
| 06.11.2026 11:41:13 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 | |
| 06.11.2026 11:40:35 | 0.2800 | -0.02 | (-6.04%) | 7300 | 2 044 | |
| 06.11.2026 11:16:39 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 | |
| 06.11.2026 11:16:06 | 0.2820 | -0.02 | (-5.37%) | 4000 | 1 128 | |
| 06.11.2026 10:42:25 | 0.2900 | -0.01 | (-2.68%) | 16 | 5 | |
| 06.11.2026 10:42:25 | 0.2900 | -0.01 | (-2.68%) | 4984 | 1 445 | |
| 06.11.2026 10:35:21 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 | |
| 06.11.2026 10:31:25 | 0.2900 | -0.01 | (-2.68%) | 5 | 1 | |
| 06.11.2026 10:30:44 | 0.2900 | -0.01 | (-2.68%) | 10 | 3 | |
| 06.11.2026 10:23:51 | 0.2940 | -0.00 | (-1.34%) | 10 | 3 | |
| 06.11.2026 10:09:12 | 0.2940 | -0.00 | (-1.34%) | 5 | 1 | |
| 06.11.2026 10:02:03 | 0.2940 | -0.00 | (-1.34%) | 1 | 0 | |
| 06.11.2026 09:55:41 | 0.2760 | -0.02 | (-7.38%) | 8068 | 2 227 | |
| 06.11.2026 09:38:30 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 | |
| 06.11.2026 09:38:30 | 0.2800 | -0.02 | (-6.04%) | 100 | 28 | |
| 06.11.2026 09:29:53 | 0.2800 | -0.02 | (-6.04%) | 10000 | 2 800 | |
| 06.11.2026 09:08:19 | 0.3020 | +0.00 | (+1.34%) | 30 | 9 | |
| 06.11.2026 09:05:15 | 0.2760 | -0.02 | (-7.38%) | 1 | 0 | |
| 06.11.2026 09:01:29 | 0.3020 | +0.00 | (+1.34%) | 1 | 0 | |
| 06.11.2026 09:01:10 | 0.2700 | -0.03 | (-9.40%) | 7918 | 2 138 | |
| 06.11.2026 09:01:10 | 0.2700 | -0.03 | (-9.40%) | 1 | 0 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:45 | 0.2980 | 0.00 | (0.00%) | 79 | 24 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:45 | 0.2980 | 0.00 | (0.00%) | 3621 | 1 079 | |
| 05.11.2026 16:45:50 | 0.2900 | -0.01 | (-2.68%) | 1 | 0 | |
| 05.11.2026 16:43:42 | 0.2800 | -0.02 | (-6.04%) | 377 | 106 | |
| 05.11.2026 16:42:54 | 0.2800 | -0.02 | (-6.04%) | 49623 | 13 894 | |
| 05.11.2026 16:42:54 | 0.2800 | -0.02 | (-6.04%) | 2000 | 560 | |
| 05.11.2026 16:42:54 | 0.2800 | -0.02 | (-6.04%) | 5059 | 1 417 | |
| 05.11.2026 16:42:54 | 0.2820 | -0.02 | (-5.37%) | 22998 | 6 485 | |
| 05.11.2026 16:42:54 | 0.2840 | -0.01 | (-4.70%) | 4321 | 1 227 | |
| 05.11.2026 16:42:54 | 0.2840 | -0.01 | (-4.70%) | 3999 | 1 136 | |
| 05.11.2026 10:19:20 | 0.3060 | +0.01 | (+2.68%) | 1 | 0 | |
| 05.11.2026 10:12:25 | 0.2820 | -0.02 | (-5.37%) | 1 | 0 | |
| 05.11.2026 10:10:25 | 0.2840 | -0.01 | (-4.70%) | 8000 | 2 272 | |
| 05.11.2026 09:54:55 | 0.2840 | -0.01 | (-4.70%) | 150 | 43 | |
| 05.11.2026 09:10:21 | 0.3060 | +0.01 | (+2.68%) | 114 | 35 | |
| 05.11.2026 09:09:39 | 0.3040 | +0.01 | (+2.01%) | 100 | 30 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:58:33 | 0.2980 | -0.00 | (-1.32%) | 1 | 0 | |
| 04.11.2026 14:49:11 | 0.2960 | -0.01 | (-1.99%) | 4000 | 1 184 | |
| 04.11.2026 14:24:47 | 0.2960 | -0.01 | (-1.99%) | 1250 | 370 | |
| 04.11.2026 14:24:47 | 0.2900 | -0.01 | (-3.97%) | 500 | 145 | |
| 04.11.2026 14:15:44 | 0.2960 | -0.01 | (-1.99%) | 96 | 28 | |
| 04.11.2026 13:44:25 | 0.2960 | -0.01 | (-1.99%) | 3 | 1 | |
| 04.11.2026 12:08:37 | 0.2960 | -0.01 | (-1.99%) | 1 | 0 | |
| 04.11.2026 11:46:34 | 0.2840 | -0.02 | (-5.96%) | 1 | 0 | |
| 04.11.2026 10:34:03 | 0.2980 | -0.00 | (-1.32%) | 30 | 9 | |
| 04.11.2026 10:25:43 | 0.2820 | -0.02 | (-6.62%) | 2000 | 564 | |
| 04.11.2026 10:25:43 | 0.2860 | -0.02 | (-5.30%) | 5000 | 1 430 | |
| 04.11.2026 10:03:30 | 0.2980 | -0.00 | (-1.32%) | 36 | 11 | |
| 04.11.2026 10:00:10 | 0.2960 | -0.01 | (-1.99%) | 1485 | 440 | |
| 04.11.2026 09:53:04 | 0.2980 | -0.00 | (-1.32%) | 1 | 0 | |
| 04.11.2026 09:51:19 | 0.2840 | -0.02 | (-5.96%) | 1 | 0 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 09:50:53 | 0.2980 | -0.00 | (-1.32%) | 1 | 0 | |
| 04.11.2026 09:19:07 | 0.2820 | -0.02 | (-6.62%) | 1 | 0 | |
| 04.11.2026 09:17:23 | 0.2940 | -0.01 | (-2.65%) | 9674 | 2 844 | |
| 04.11.2026 09:01:43 | 0.3020 | 0.00 | (0.00%) | 15 | 5 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:57 | 0.3020 | -0.01 | (-1.95%) | 500 | 151 | |
| 03.11.2026 16:44:26 | 0.3020 | -0.01 | (-1.95%) | 200 | 60 | |
| 03.11.2026 16:44:26 | 0.2960 | -0.01 | (-3.90%) | 3000 | 888 | |
| 03.11.2026 13:32:04 | 0.3040 | -0.00 | (-1.30%) | 1548 | 471 | |
| 03.11.2026 12:58:51 | 0.2960 | -0.01 | (-3.90%) | 2000 | 592 | |
| 03.11.2026 11:53:58 | 0.2960 | -0.01 | (-3.90%) | 23962 | 7 093 | |
| 03.11.2026 11:53:58 | 0.2960 | -0.01 | (-3.90%) | 6038 | 1 787 | |
| 03.11.2026 11:10:01 | 0.3020 | -0.01 | (-1.95%) | 2277 | 688 | |
| 03.11.2026 11:03:30 | 0.3060 | -0.00 | (-0.65%) | 2222 | 680 | |
| 03.11.2026 10:02:14 | 0.3100 | +0.00 | (+0.65%) | 7000 | 2 170 | |
| 03.11.2026 09:33:51 | 0.3140 | +0.01 | (+1.95%) | 1 | 0 | |
| 03.11.2026 09:28:16 | 0.3080 | 0.00 | (0.00%) | 2000 | 616 | |
| 03.11.2026 09:28:16 | 0.3060 | -0.00 | (-0.65%) | 3522 | 1 078 | |
| 03.11.2026 09:28:16 | 0.3040 | -0.00 | (-1.30%) | 2790 | 848 | |
| 03.11.2026 09:28:16 | 0.3020 | -0.01 | (-1.95%) | 4106 | 1 240 | |
| 03.11.2026 09:28:16 | 0.3000 | -0.01 | (-2.60%) | 1466 | 440 | |
| 03.11.2026 09:14:39 | 0.2920 | -0.02 | (-5.19%) | 1 | 0 | |
| 03.11.2026 09:14:38 | 0.2920 | -0.02 | (-5.19%) | 8533 | 2 492 | |
| 03.11.2026 09:12:10 | 0.2920 | -0.02 | (-5.19%) | 22332 | 6 521 | |
| 03.11.2026 09:05:08 | 0.2940 | -0.01 | (-4.55%) | 5240 | 1 541 | |
| 03.11.2026 09:00:08 | 0.3080 | 0.00 | (0.00%) | 4300 | 1 324 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:59 | 0.3080 | +0.00 | (+0.65%) | 100 | 31 | |
| 02.11.2026 15:20:56 | 0.3060 | 0.00 | (0.00%) | 1 | 0 | |
| 02.11.2026 15:20:05 | 0.3040 | -0.00 | (-0.65%) | 50 | 15 | |
| 02.11.2026 15:17:42 | 0.2960 | -0.01 | (-3.27%) | 1941 | 575 | |
| 02.11.2026 15:17:42 | 0.2940 | -0.01 | (-3.92%) | 492 | 145 | |
| 02.11.2026 15:08:00 | 0.2940 | -0.01 | (-3.92%) | 4508 | 1 325 | |
| 02.11.2026 14:55:05 | 0.2940 | -0.01 | (-3.92%) | 21577 | 6 344 | |
| 02.11.2026 14:55:05 | 0.2960 | -0.01 | (-3.27%) | 5059 | 1 497 | |
| 02.11.2026 12:48:26 | 0.3060 | 0.00 | (0.00%) | 520 | 159 | |
| 02.11.2026 12:44:53 | 0.3060 | 0.00 | (0.00%) | 1311 | 401 | |
| 02.11.2026 12:08:43 | 0.3060 | 0.00 | (0.00%) | 22 | 7 | |
| 02.11.2026 12:08:43 | 0.3040 | -0.00 | (-0.65%) | 5178 | 1 574 | |
| 02.11.2026 12:06:39 | 0.3040 | -0.00 | (-0.65%) | 30 | 9 | |
| 02.11.2026 11:55:56 | 0.2940 | -0.01 | (-3.92%) | 3822 | 1 124 | |
| 02.11.2026 11:42:38 | 0.2920 | -0.01 | (-4.58%) | 19134 | 5 587 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 18 572 407 |
| Enterprise Value: | 18 553 407 |
| Branża: | Usługi dla przedsiębiorstw |
IFODRONE S.A. (dawniej Letus Capital S.A.) to polska spółka technologiczna notowana na rynku giełdowym NewConnect. Firma koncentruje się na rozwoju i... IFODRONE S.A. (dawniej Letus Capital S.A.) to polska spółka technologiczna notowana na rynku giełdowym NewConnect. Firma koncentruje się na rozwoju i komercjalizacji innowacyjnego, opatentowanego systemu stabilizacji poziomej dronów. Technologia ta ma na celu zapewnienie pełnej stabilności bezzałogowych statków powietrznych w każdej fazie lotu, co wyróżnia jej rozwiązanie na rynku systemów bezzałogowych.
| Nazwa: | LETUS CAPITAL |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
