Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
1.56+0.12(+8.33%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:48 | 16 | 1.5600 | +0.12 | (+8.33%) | 125 | 195 |
| 09:44:48 | 15 | 1.5600 | +0.12 | (+8.33%) | 853 | 1 331 |
| 09:44:30 | 14 | 1.5600 | +0.12 | (+8.33%) | 653 | 1 019 |
| 09:42:57 | 13 | 1.5600 | +0.12 | (+8.33%) | 590 | 920 |
| 09:29:56 | 12 | 1.5800 | +0.14 | (+9.72%) | 1 | 2 |
| 09:29:08 | 11 | 1.5000 | +0.06 | (+4.17%) | 700 | 1 050 |
| 09:29:08 | 10 | 1.5000 | +0.06 | (+4.17%) | 799 | 1 199 |
| 09:28:08 | 9 | 1.5000 | +0.06 | (+4.17%) | 1 | 2 |
| 09:28:08 | 8 | 1.4500 | +0.01 | (+0.69%) | 50 | 73 |
| 09:12:16 | 7 | 1.4500 | +0.01 | (+0.69%) | 700 | 1 015 |
| 09:10:48 | 6 | 1.4400 | 0.00 | (0.00%) | 476 | 685 |
| 09:07:20 | 5 | 1.4400 | 0.00 | (0.00%) | 510 | 734 |
| 09:02:46 | 4 | 1.4400 | 0.00 | (0.00%) | 590 | 850 |
| 09:00:00 | 3 | 1.4400 | 0.00 | (0.00%) | 48 | 69 |
| 09:00:00 | 2 | 1.4400 | 0.00 | (0.00%) | 52 | 75 |
| 09:00:00 | 1 | 1.4400 | 0.00 | (0.00%) | 548 | 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:42:16 | 91 | 1.4400 | -0.74 | (-33.94%) | 1 | 1 |
| 05.05.2026 16:42:11 | 90 | 1.4400 | -0.74 | (-33.94%) | 41 | 59 |
| 05.05.2026 16:38:46 | 89 | 1.4400 | -0.74 | (-33.94%) | 700 | 1 008 |
| 05.05.2026 16:38:32 | 88 | 1.4400 | -0.74 | (-33.94%) | 959 | 1 381 |
| 05.05.2026 16:18:00 | 87 | 1.4400 | -0.74 | (-33.94%) | 22 | 32 |
| 05.05.2026 16:05:09 | 86 | 1.4100 | -0.77 | (-35.32%) | 1 | 1 |
| 05.05.2026 15:47:44 | 85 | 1.4800 | -0.70 | (-32.11%) | 18 | 27 |
| 05.05.2026 15:46:56 | 84 | 1.3500 | -0.83 | (-38.07%) | 382 | 516 |
| 05.05.2026 15:46:56 | 83 | 1.3600 | -0.82 | (-37.61%) | 945 | 1 285 |
| 05.05.2026 15:46:42 | 82 | 1.3600 | -0.82 | (-37.61%) | 55 | 75 |
| 05.05.2026 15:44:57 | 81 | 1.3500 | -0.83 | (-38.07%) | 9 | 12 |
| 05.05.2026 15:44:45 | 80 | 1.3500 | -0.83 | (-38.07%) | 790 | 1 067 |
| 05.05.2026 15:44:45 | 79 | 1.3600 | -0.82 | (-37.61%) | 600 | 816 |
| 05.05.2026 15:44:21 | 78 | 1.4900 | -0.69 | (-31.65%) | 50 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 15:38:25 | 77 | 1.3500 | -0.83 | (-38.07%) | 690 | 932 |
| 05.05.2026 15:37:58 | 76 | 1.3500 | -0.83 | (-38.07%) | 10 | 14 |
| 05.05.2026 15:37:58 | 75 | 1.3700 | -0.81 | (-37.16%) | 140 | 192 |
| 05.05.2026 15:37:14 | 74 | 1.5000 | -0.68 | (-31.19%) | 50 | 75 |
| 05.05.2026 15:33:32 | 73 | 1.3800 | -0.80 | (-36.70%) | 1313 | 1 812 |
| 05.05.2026 15:33:32 | 72 | 1.3800 | -0.80 | (-36.70%) | 200 | 276 |
| 05.05.2026 15:26:46 | 71 | 1.5000 | -0.68 | (-31.19%) | 3 | 5 |
| 05.05.2026 15:26:03 | 70 | 1.3900 | -0.79 | (-36.24%) | 485 | 674 |
| 05.05.2026 15:26:03 | 69 | 1.3900 | -0.79 | (-36.24%) | 350 | 487 |
| 05.05.2026 15:11:35 | 68 | 1.5800 | -0.60 | (-27.52%) | 21 | 33 |
| 05.05.2026 15:11:35 | 67 | 1.5600 | -0.62 | (-28.44%) | 279 | 435 |
| 05.05.2026 15:11:05 | 66 | 1.5600 | -0.62 | (-28.44%) | 1 | 2 |
| 05.05.2026 15:10:46 | 65 | 1.4200 | -0.76 | (-34.86%) | 500 | 710 |
| 05.05.2026 15:10:34 | 64 | 1.4200 | -0.76 | (-34.86%) | 500 | 710 |
| 05.05.2026 14:51:19 | 63 | 1.3700 | -0.81 | (-37.16%) | 15 | 21 |
| 05.05.2026 14:50:52 | 62 | 1.4000 | -0.78 | (-35.78%) | 10 | 14 |
| 05.05.2026 14:50:52 | 61 | 1.4200 | -0.76 | (-34.86%) | 5 | 7 |
| 05.05.2026 14:43:28 | 60 | 1.4200 | -0.76 | (-34.86%) | 480 | 682 |
| 05.05.2026 14:43:28 | 59 | 1.4300 | -0.75 | (-34.40%) | 500 | 715 |
| 05.05.2026 14:42:06 | 58 | 1.4500 | -0.73 | (-33.49%) | 280 | 406 |
| 05.05.2026 14:39:00 | 57 | 1.4200 | -0.76 | (-34.86%) | 15 | 21 |
| 05.05.2026 14:38:16 | 56 | 1.4500 | -0.73 | (-33.49%) | 400 | 580 |
| 05.05.2026 14:38:16 | 55 | 1.4500 | -0.73 | (-33.49%) | 20 | 29 |
| 05.05.2026 14:38:10 | 54 | 1.6400 | -0.54 | (-24.77%) | 10 | 16 |
| 05.05.2026 14:37:34 | 53 | 1.4600 | -0.72 | (-33.03%) | 200 | 292 |
| 05.05.2026 14:37:01 | 52 | 1.4600 | -0.72 | (-33.03%) | 500 | 730 |
| 05.05.2026 14:32:36 | 51 | 1.4500 | -0.73 | (-33.49%) | 120 | 174 |
| 05.05.2026 14:32:36 | 50 | 1.4500 | -0.73 | (-33.49%) | 480 | 696 |
| 05.05.2026 14:21:23 | 49 | 1.6900 | -0.49 | (-22.48%) | 100 | 169 |
| 05.05.2026 14:19:38 | 48 | 1.4800 | -0.70 | (-32.11%) | 600 | 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 14:14:00 | 47 | 1.5000 | -0.68 | (-31.19%) | 800 | 1 200 |
| 05.05.2026 14:06:10 | 46 | 1.6900 | -0.49 | (-22.48%) | 45 | 76 |
| 05.05.2026 13:45:35 | 45 | 1.7000 | -0.48 | (-22.02%) | 3 | 5 |
| 05.05.2026 13:42:20 | 44 | 1.5000 | -0.68 | (-31.19%) | 100 | 150 |
| 05.05.2026 13:41:37 | 43 | 1.5000 | -0.68 | (-31.19%) | 900 | 1 350 |
| 05.05.2026 13:25:56 | 42 | 1.4600 | -0.72 | (-33.03%) | 10 | 15 |
| 05.05.2026 13:24:42 | 41 | 1.5200 | -0.66 | (-30.28%) | 1000 | 1 520 |
| 05.05.2026 13:24:42 | 40 | 1.5400 | -0.64 | (-29.36%) | 1000 | 1 540 |
| 05.05.2026 13:24:42 | 39 | 1.6300 | -0.55 | (-25.23%) | 63 | 103 |
| 05.05.2026 13:24:31 | 38 | 1.6300 | -0.55 | (-25.23%) | 57 | 93 |
| 05.05.2026 13:24:31 | 37 | 1.6300 | -0.55 | (-25.23%) | 123 | 200 |
| 05.05.2026 12:51:30 | 36 | 1.6800 | -0.50 | (-22.94%) | 41 | 69 |
| 05.05.2026 12:51:30 | 35 | 1.7300 | -0.45 | (-20.64%) | 110 | 190 |
| 05.05.2026 12:51:30 | 34 | 1.7300 | -0.45 | (-20.64%) | 296 | 512 |
| 05.05.2026 12:48:00 | 33 | 1.7300 | -0.45 | (-20.64%) | 4 | 7 |
| 05.05.2026 12:48:00 | 32 | 1.7600 | -0.42 | (-19.27%) | 6 | 11 |
| 05.05.2026 12:42:06 | 31 | 1.7600 | -0.42 | (-19.27%) | 1273 | 2 240 |
| 05.05.2026 12:41:57 | 30 | 1.7600 | -0.42 | (-19.27%) | 121 | 213 |
| 05.05.2026 12:24:22 | 29 | 1.7600 | -0.42 | (-19.27%) | 5 | 9 |
| 05.05.2026 12:20:06 | 28 | 1.6800 | -0.50 | (-22.94%) | 9 | 15 |
| 05.05.2026 12:17:46 | 27 | 1.6800 | -0.50 | (-22.94%) | 450 | 756 |
| 05.05.2026 12:17:24 | 26 | 1.6800 | -0.50 | (-22.94%) | 350 | 588 |
| 05.05.2026 12:16:15 | 25 | 1.6800 | -0.50 | (-22.94%) | 100 | 168 |
| 05.05.2026 12:15:52 | 24 | 1.7000 | -0.48 | (-22.02%) | 1000 | 1 700 |
| 05.05.2026 12:15:27 | 23 | 1.7400 | -0.44 | (-20.18%) | 500 | 870 |
| 05.05.2026 12:14:24 | 22 | 1.7600 | -0.42 | (-19.27%) | 110 | 194 |
| 05.05.2026 12:14:24 | 21 | 1.7600 | -0.42 | (-19.27%) | 364 | 641 |
| 05.05.2026 11:39:38 | 20 | 1.8200 | -0.36 | (-16.51%) | 188 | 342 |
| 05.05.2026 11:17:46 | 19 | 1.8800 | -0.30 | (-13.76%) | 10 | 19 |
| 05.05.2026 11:16:16 | 18 | 1.8800 | -0.30 | (-13.76%) | 30 | 56 |
| 05.05.2026 11:15:02 | 17 | 1.8800 | -0.30 | (-13.76%) | 10 | 19 |
| 05.05.2026 10:27:05 | 16 | 2.0000 | -0.18 | (-8.26%) | 30 | 60 |
| 05.05.2026 10:25:42 | 15 | 2.0000 | -0.18 | (-8.26%) | 20 | 40 |
| 05.05.2026 10:18:59 | 14 | 1.7300 | -0.45 | (-20.64%) | 17 | 29 |
| 05.05.2026 09:54:52 | 13 | 2.0000 | -0.18 | (-8.26%) | 5 | 10 |
| 05.05.2026 09:49:21 | 12 | 1.6900 | -0.49 | (-22.48%) | 15 | 25 |
| 05.05.2026 09:47:13 | 11 | 2.0200 | -0.16 | (-7.34%) | 395 | 798 |
| 05.05.2026 09:47:01 | 10 | 2.0200 | -0.16 | (-7.34%) | 5 | 10 |
| 05.05.2026 09:45:47 | 9 | 2.0200 | -0.16 | (-7.34%) | 5 | 10 |
| 05.05.2026 09:44:13 | 8 | 1.9200 | -0.26 | (-11.93%) | 5 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 99 222 446 |
| Enterprise Value: | 99 655 446 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| Telefon: | +48 780 612 815 |
| WWW: | https://letuscap.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
