Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
0.175-0.004(-2.23%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 17:00:00 | 18 | 0.1750 | -0.00 | (-2.23%) | 500 | 88 |
| 28.07.2026 15:25:36 | 17 | 0.1760 | -0.00 | (-1.68%) | 100 | 18 |
| 28.07.2026 15:14:42 | 16 | 0.1670 | -0.01 | (-6.70%) | 8000 | 1 336 |
| 28.07.2026 15:14:42 | 15 | 0.1670 | -0.01 | (-6.70%) | 2000 | 334 |
| 28.07.2026 15:02:34 | 14 | 0.1760 | -0.00 | (-1.68%) | 1000 | 176 |
| 28.07.2026 14:16:17 | 13 | 0.1770 | -0.00 | (-1.12%) | 53 | 9 |
| 28.07.2026 14:16:17 | 12 | 0.1700 | -0.01 | (-5.03%) | 447 | 76 |
| 28.07.2026 14:13:53 | 11 | 0.1680 | -0.01 | (-6.15%) | 5970 | 1 003 |
| 28.07.2026 14:13:53 | 10 | 0.1680 | -0.01 | (-6.15%) | 3583 | 602 |
| 28.07.2026 13:41:25 | 9 | 0.1780 | -0.00 | (-0.56%) | 100 | 18 |
| 28.07.2026 13:39:34 | 8 | 0.1680 | -0.01 | (-6.15%) | 6417 | 1 078 |
| 28.07.2026 13:39:34 | 7 | 0.1700 | -0.01 | (-5.03%) | 435 | 74 |
| 28.07.2026 12:49:27 | 6 | 0.1700 | -0.01 | (-5.03%) | 1000 | 170 |
| 28.07.2026 12:01:03 | 5 | 0.1780 | -0.00 | (-0.56%) | 300 | 53 |
| 28.07.2026 11:43:33 | 4 | 0.1780 | -0.00 | (-0.56%) | 88 | 16 |
| 28.07.2026 10:52:03 | 3 | 0.1790 | 0.00 | (0.00%) | 100 | 18 |
| 28.07.2026 10:45:06 | 2 | 0.1660 | -0.01 | (-7.26%) | 2030 | 337 |
| 28.07.2026 10:45:06 | 1 | 0.1700 | -0.01 | (-5.03%) | 2400 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:46:56 | 9 | 0.1790 | +0.01 | (+4.07%) | 111 | 20 |
| 27.07.2026 15:44:16 | 8 | 0.1790 | +0.01 | (+4.07%) | 1 | 0 |
| 27.07.2026 11:57:43 | 7 | 0.1700 | -0.00 | (-1.16%) | 3000 | 510 |
| 27.07.2026 11:35:09 | 6 | 0.1790 | +0.01 | (+4.07%) | 1 | 0 |
| 27.07.2026 11:07:04 | 5 | 0.1700 | -0.00 | (-1.16%) | 14600 | 2 482 |
| 27.07.2026 11:07:04 | 4 | 0.1700 | -0.00 | (-1.16%) | 400 | 68 |
| 27.07.2026 10:07:56 | 3 | 0.1700 | -0.00 | (-1.16%) | 9600 | 1 632 |
| 27.07.2026 10:07:56 | 2 | 0.1700 | -0.00 | (-1.16%) | 300 | 51 |
| 27.07.2026 10:07:56 | 1 | 0.1700 | -0.00 | (-1.16%) | 4100 | 697 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:02:36 | 35 | 0.1720 | +0.00 | (+1.18%) | 4312 | 742 |
| 24.07.2026 17:01:25 | 34 | 0.1720 | +0.00 | (+1.18%) | 2240 | 385 |
| 24.07.2026 17:01:25 | 33 | 0.1720 | +0.00 | (+1.18%) | 1960 | 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:53 | 32 | 0.1720 | +0.00 | (+1.18%) | 5600 | 963 |
| 24.07.2026 17:00:00 | 31 | 0.1720 | +0.00 | (+1.18%) | 440 | 76 |
| 24.07.2026 17:00:00 | 30 | 0.1720 | +0.00 | (+1.18%) | 5000 | 860 |
| 24.07.2026 17:00:00 | 29 | 0.1720 | +0.00 | (+1.18%) | 4000 | 688 |
| 24.07.2026 16:49:27 | 28 | 0.1870 | +0.02 | (+10.00%) | 7000 | 1 309 |
| 24.07.2026 16:49:27 | 27 | 0.1860 | +0.02 | (+9.41%) | 8000 | 1 488 |
| 24.07.2026 16:32:19 | 26 | 0.1710 | +0.00 | (+0.59%) | 10000 | 1 710 |
| 24.07.2026 16:28:34 | 25 | 0.1900 | +0.02 | (+11.76%) | 560 | 106 |
| 24.07.2026 16:28:34 | 24 | 0.1890 | +0.02 | (+11.18%) | 4500 | 851 |
| 24.07.2026 16:28:34 | 23 | 0.1780 | +0.01 | (+4.71%) | 7940 | 1 413 |
| 24.07.2026 16:23:34 | 22 | 0.1780 | +0.01 | (+4.71%) | 9780 | 1 741 |
| 24.07.2026 16:23:10 | 21 | 0.1700 | 0.00 | (0.00%) | 3565 | 606 |
| 24.07.2026 16:23:10 | 20 | 0.1690 | -0.00 | (-0.59%) | 6655 | 1 125 |
| 24.07.2026 15:35:43 | 19 | 0.1690 | -0.00 | (-0.59%) | 5900 | 997 |
| 24.07.2026 15:25:01 | 18 | 0.1700 | 0.00 | (0.00%) | 81 | 14 |
| 24.07.2026 15:23:04 | 17 | 0.1700 | 0.00 | (0.00%) | 2000 | 340 |
| 24.07.2026 13:56:30 | 16 | 0.1690 | -0.00 | (-0.59%) | 119 | 20 |
| 24.07.2026 13:55:02 | 15 | 0.1650 | -0.01 | (-2.94%) | 2019 | 333 |
| 24.07.2026 13:42:34 | 14 | 0.1650 | -0.01 | (-2.94%) | 2981 | 492 |
| 24.07.2026 13:34:45 | 13 | 0.1690 | -0.00 | (-0.59%) | 5881 | 994 |
| 24.07.2026 12:49:32 | 12 | 0.1650 | -0.01 | (-2.94%) | 2000 | 330 |
| 24.07.2026 12:47:50 | 11 | 0.1650 | -0.01 | (-2.94%) | 15019 | 2 478 |
| 24.07.2026 12:47:23 | 10 | 0.1660 | -0.00 | (-2.35%) | 4981 | 827 |
| 24.07.2026 11:31:25 | 9 | 0.1660 | -0.00 | (-2.35%) | 1000 | 166 |
| 24.07.2026 11:18:29 | 8 | 0.1660 | -0.00 | (-2.35%) | 4836 | 803 |
| 24.07.2026 11:11:18 | 7 | 0.1650 | -0.01 | (-2.94%) | 500 | 83 |
| 24.07.2026 11:06:07 | 6 | 0.1620 | -0.01 | (-4.71%) | 3000 | 486 |
| 24.07.2026 09:33:32 | 5 | 0.1680 | -0.00 | (-1.18%) | 1154 | 194 |
| 24.07.2026 09:27:51 | 4 | 0.1680 | -0.00 | (-1.18%) | 10 | 2 |
| 24.07.2026 09:12:05 | 3 | 0.1610 | -0.01 | (-5.29%) | 1061 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:11:51 | 2 | 0.1630 | -0.01 | (-4.12%) | 6000 | 978 |
| 24.07.2026 09:11:43 | 1 | 0.1650 | -0.01 | (-2.94%) | 3000 | 495 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:16:55 | 94 | 0.1700 | -0.00 | (-1.16%) | 500 | 85 |
| 23.07.2026 15:50:05 | 93 | 0.1650 | -0.01 | (-4.07%) | 500 | 83 |
| 23.07.2026 15:50:05 | 92 | 0.1660 | -0.01 | (-3.49%) | 4500 | 747 |
| 23.07.2026 15:42:56 | 91 | 0.1660 | -0.01 | (-3.49%) | 5500 | 913 |
| 23.07.2026 14:56:29 | 90 | 0.1690 | -0.00 | (-1.74%) | 400 | 68 |
| 23.07.2026 14:54:03 | 89 | 0.1650 | -0.01 | (-4.07%) | 3000 | 495 |
| 23.07.2026 14:53:38 | 88 | 0.1690 | -0.00 | (-1.74%) | 100 | 17 |
| 23.07.2026 13:50:14 | 87 | 0.1620 | -0.01 | (-5.81%) | 2000 | 324 |
| 23.07.2026 13:50:14 | 86 | 0.1630 | -0.01 | (-5.23%) | 8000 | 1 304 |
| 23.07.2026 13:48:40 | 85 | 0.1730 | +0.00 | (+0.58%) | 8000 | 1 384 |
| 23.07.2026 13:48:10 | 84 | 0.1680 | -0.00 | (-2.33%) | 2000 | 336 |
| 23.07.2026 13:37:40 | 83 | 0.1680 | -0.00 | (-2.33%) | 3000 | 504 |
| 23.07.2026 13:16:28 | 82 | 0.1620 | -0.01 | (-5.81%) | 13136 | 2 128 |
| 23.07.2026 13:16:28 | 81 | 0.1630 | -0.01 | (-5.23%) | 6000 | 978 |
| 23.07.2026 12:57:29 | 80 | 0.1690 | -0.00 | (-1.74%) | 86 | 15 |
| 23.07.2026 12:49:57 | 79 | 0.1690 | -0.00 | (-1.74%) | 5914 | 999 |
| 23.07.2026 12:49:57 | 78 | 0.1690 | -0.00 | (-1.74%) | 1086 | 184 |
| 23.07.2026 12:35:28 | 77 | 0.1690 | -0.00 | (-1.74%) | 28914 | 4 886 |
| 23.07.2026 12:35:28 | 76 | 0.1700 | -0.00 | (-1.16%) | 1086 | 185 |
| 23.07.2026 12:32:08 | 75 | 0.1770 | +0.01 | (+2.91%) | 500 | 89 |
| 23.07.2026 12:31:42 | 74 | 0.1700 | -0.00 | (-1.16%) | 953 | 162 |
| 23.07.2026 12:28:28 | 73 | 0.1700 | -0.00 | (-1.16%) | 8650 | 1 471 |
| 23.07.2026 12:28:28 | 72 | 0.1700 | -0.00 | (-1.16%) | 397 | 67 |
| 23.07.2026 12:09:11 | 71 | 0.1770 | +0.01 | (+2.91%) | 35278 | 6 244 |
| 23.07.2026 11:40:01 | 70 | 0.1770 | +0.01 | (+2.91%) | 19999 | 3 540 |
| 23.07.2026 11:40:01 | 69 | 0.1770 | +0.01 | (+2.91%) | 1000 | 177 |
| 23.07.2026 11:36:44 | 68 | 0.1700 | -0.00 | (-1.16%) | 1078 | 183 |
| 23.07.2026 11:36:44 | 67 | 0.1700 | -0.00 | (-1.16%) | 1500 | 255 |
| 23.07.2026 11:11:42 | 66 | 0.1770 | +0.01 | (+2.91%) | 5000 | 885 |
| 23.07.2026 11:09:03 | 65 | 0.1700 | -0.00 | (-1.16%) | 8500 | 1 445 |
| 23.07.2026 11:08:37 | 64 | 0.1700 | -0.00 | (-1.16%) | 5500 | 935 |
| 23.07.2026 11:08:11 | 63 | 0.1700 | -0.00 | (-1.16%) | 5000 | 850 |
| 23.07.2026 11:07:48 | 62 | 0.1700 | -0.00 | (-1.16%) | 1000 | 170 |
| 23.07.2026 11:07:48 | 61 | 0.1680 | -0.00 | (-2.33%) | 1000 | 168 |
| 23.07.2026 11:00:29 | 60 | 0.1680 | -0.00 | (-2.33%) | 4000 | 672 |
| 23.07.2026 10:17:28 | 59 | 0.1680 | -0.00 | (-2.33%) | 1000 | 168 |
| 23.07.2026 10:15:26 | 58 | 0.1680 | -0.00 | (-2.33%) | 10000 | 1 680 |
| 23.07.2026 10:11:29 | 57 | 0.1620 | -0.01 | (-5.81%) | 2500 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 11 130 723 |
| Enterprise Value: | 11 121 723 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
