Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
0.1600.000(0.00%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:35:37 | 15 | 0.1600 | 0.00 | (0.00%) | 90 | 14 |
| 26.06.2026 15:49:55 | 14 | 0.1600 | 0.00 | (0.00%) | 10 | 2 |
| 26.06.2026 15:46:10 | 13 | 0.1560 | -0.00 | (-2.50%) | 4362 | 680 |
| 26.06.2026 15:06:11 | 12 | 0.1630 | +0.00 | (+1.88%) | 10 | 2 |
| 26.06.2026 14:49:24 | 11 | 0.1560 | -0.00 | (-2.50%) | 4721 | 736 |
| 26.06.2026 14:35:39 | 10 | 0.1560 | -0.00 | (-2.50%) | 3012 | 470 |
| 26.06.2026 12:26:43 | 9 | 0.1640 | +0.00 | (+2.50%) | 1842 | 302 |
| 26.06.2026 12:26:43 | 8 | 0.1640 | +0.00 | (+2.50%) | 7658 | 1 256 |
| 26.06.2026 12:22:38 | 7 | 0.1630 | +0.00 | (+1.88%) | 9581 | 1 562 |
| 26.06.2026 12:15:48 | 6 | 0.1630 | +0.00 | (+1.88%) | 9 | 1 |
| 26.06.2026 11:25:39 | 5 | 0.1630 | +0.00 | (+1.88%) | 10 | 2 |
| 26.06.2026 11:17:03 | 4 | 0.1560 | -0.00 | (-2.50%) | 2500 | 390 |
| 26.06.2026 10:57:03 | 3 | 0.1560 | -0.00 | (-2.50%) | 6500 | 1 014 |
| 26.06.2026 10:13:19 | 2 | 0.1640 | +0.00 | (+2.50%) | 1 | 0 |
| 26.06.2026 09:00:00 | 1 | 0.1640 | +0.00 | (+2.50%) | 300 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:04:05 | 19 | 0.1600 | 0.00 | (0.00%) | 1100 | 176 |
| 25.06.2026 17:02:36 | 18 | 0.1600 | 0.00 | (0.00%) | 5000 | 800 |
| 25.06.2026 17:00:00 | 17 | 0.1600 | 0.00 | (0.00%) | 200 | 32 |
| 25.06.2026 17:00:00 | 16 | 0.1600 | 0.00 | (0.00%) | 4800 | 768 |
| 25.06.2026 16:00:11 | 15 | 0.1620 | +0.00 | (+1.25%) | 1000 | 162 |
| 25.06.2026 15:58:34 | 14 | 0.1630 | +0.00 | (+1.88%) | 100 | 16 |
| 25.06.2026 15:55:02 | 13 | 0.1630 | +0.00 | (+1.88%) | 100 | 16 |
| 25.06.2026 15:34:48 | 12 | 0.1630 | +0.00 | (+1.88%) | 2500 | 408 |
| 25.06.2026 15:30:34 | 11 | 0.1560 | -0.00 | (-2.50%) | 9651 | 1 506 |
| 25.06.2026 15:30:06 | 10 | 0.1560 | -0.00 | (-2.50%) | 250 | 39 |
| 25.06.2026 15:30:06 | 9 | 0.1560 | -0.00 | (-2.50%) | 4099 | 639 |
| 25.06.2026 14:37:14 | 8 | 0.1570 | -0.00 | (-1.88%) | 4747 | 745 |
| 25.06.2026 14:36:45 | 7 | 0.1560 | -0.00 | (-2.50%) | 42 | 7 |
| 25.06.2026 14:36:45 | 6 | 0.1570 | -0.00 | (-1.88%) | 10000 | 1 570 |
| 25.06.2026 12:43:12 | 5 | 0.1580 | -0.00 | (-1.25%) | 20000 | 3 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 11:48:30 | 4 | 0.1570 | -0.00 | (-1.88%) | 20000 | 3 140 |
| 25.06.2026 09:46:34 | 3 | 0.1650 | +0.01 | (+3.13%) | 1269 | 209 |
| 25.06.2026 09:46:34 | 2 | 0.1620 | +0.00 | (+1.25%) | 953 | 154 |
| 25.06.2026 09:00:00 | 1 | 0.1600 | 0.00 | (0.00%) | 100 | 16 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 22 | 0.1600 | 0.00 | (0.00%) | 95 | 15 |
| 24.06.2026 15:57:17 | 21 | 0.1600 | 0.00 | (0.00%) | 1 | 0 |
| 24.06.2026 15:44:39 | 20 | 0.1600 | 0.00 | (0.00%) | 90 | 14 |
| 24.06.2026 15:20:11 | 19 | 0.1600 | 0.00 | (0.00%) | 10 | 2 |
| 24.06.2026 14:57:42 | 18 | 0.1560 | -0.00 | (-2.50%) | 243 | 38 |
| 24.06.2026 14:56:45 | 17 | 0.1560 | -0.00 | (-2.50%) | 16000 | 2 496 |
| 24.06.2026 14:54:48 | 16 | 0.1560 | -0.00 | (-2.50%) | 33757 | 5 266 |
| 24.06.2026 14:16:09 | 15 | 0.1560 | -0.00 | (-2.50%) | 7928 | 1 237 |
| 24.06.2026 14:15:22 | 14 | 0.1560 | -0.00 | (-2.50%) | 8315 | 1 297 |
| 24.06.2026 14:15:22 | 13 | 0.1560 | -0.00 | (-2.50%) | 908 | 142 |
| 24.06.2026 14:15:22 | 12 | 0.1570 | -0.00 | (-1.88%) | 777 | 122 |
| 24.06.2026 14:13:13 | 11 | 0.1570 | -0.00 | (-1.88%) | 10000 | 1 570 |
| 24.06.2026 14:11:48 | 10 | 0.1580 | -0.00 | (-1.25%) | 10000 | 1 580 |
| 24.06.2026 13:50:28 | 9 | 0.1660 | +0.01 | (+3.75%) | 99 | 16 |
| 24.06.2026 13:49:22 | 8 | 0.1660 | +0.01 | (+3.75%) | 10 | 2 |
| 24.06.2026 13:28:07 | 7 | 0.1570 | -0.00 | (-1.88%) | 7000 | 1 099 |
| 24.06.2026 12:28:36 | 6 | 0.1660 | +0.01 | (+3.75%) | 4 | 1 |
| 24.06.2026 11:34:04 | 5 | 0.1640 | +0.00 | (+2.50%) | 1 | 0 |
| 24.06.2026 10:35:10 | 4 | 0.1580 | -0.00 | (-1.25%) | 8000 | 1 264 |
| 24.06.2026 10:00:00 | 3 | 0.1600 | 0.00 | (0.00%) | 71 | 11 |
| 24.06.2026 09:22:47 | 2 | 0.1650 | +0.01 | (+3.13%) | 300 | 50 |
| 24.06.2026 09:18:49 | 1 | 0.1600 | 0.00 | (0.00%) | 6729 | 1 077 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:48:56 | 28 | 0.1600 | -0.01 | (-4.19%) | 1000 | 160 |
| 23.06.2026 16:03:38 | 27 | 0.1600 | -0.01 | (-4.19%) | 9337 | 1 494 |
| 23.06.2026 15:37:56 | 26 | 0.1560 | -0.01 | (-6.59%) | 31 | 5 |
| 23.06.2026 15:03:27 | 25 | 0.1560 | -0.01 | (-6.59%) | 5000 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:48:11 | 24 | 0.1570 | -0.01 | (-5.99%) | 8372 | 1 314 |
| 23.06.2026 14:48:11 | 23 | 0.1570 | -0.01 | (-5.99%) | 630 | 99 |
| 23.06.2026 14:32:40 | 22 | 0.1580 | -0.01 | (-5.39%) | 30000 | 4 740 |
| 23.06.2026 14:13:32 | 21 | 0.1600 | -0.01 | (-4.19%) | 5542 | 887 |
| 23.06.2026 14:10:57 | 20 | 0.1600 | -0.01 | (-4.19%) | 24 | 4 |
| 23.06.2026 14:08:11 | 19 | 0.1600 | -0.01 | (-4.19%) | 1 | 0 |
| 23.06.2026 14:01:47 | 18 | 0.1600 | -0.01 | (-4.19%) | 9 | 1 |
| 23.06.2026 13:58:35 | 17 | 0.1600 | -0.01 | (-4.19%) | 10 | 2 |
| 23.06.2026 13:13:06 | 16 | 0.1580 | -0.01 | (-5.39%) | 50000 | 7 900 |
| 23.06.2026 12:08:14 | 15 | 0.1590 | -0.01 | (-4.79%) | 9989 | 1 588 |
| 23.06.2026 11:15:20 | 14 | 0.1650 | -0.00 | (-1.20%) | 1 | 0 |
| 23.06.2026 11:11:03 | 13 | 0.1600 | -0.01 | (-4.19%) | 13031 | 2 085 |
| 23.06.2026 11:10:34 | 12 | 0.1600 | -0.01 | (-4.19%) | 6969 | 1 115 |
| 23.06.2026 10:44:33 | 11 | 0.1650 | -0.00 | (-1.20%) | 10 | 2 |
| 23.06.2026 10:34:34 | 10 | 0.1600 | -0.01 | (-4.19%) | 12200 | 1 952 |
| 23.06.2026 10:33:30 | 9 | 0.1570 | -0.01 | (-5.99%) | 4370 | 686 |
| 23.06.2026 10:33:09 | 8 | 0.1570 | -0.01 | (-5.99%) | 7130 | 1 119 |
| 23.06.2026 10:33:09 | 7 | 0.1570 | -0.01 | (-5.99%) | 12200 | 1 915 |
| 23.06.2026 10:26:33 | 6 | 0.1600 | -0.01 | (-4.19%) | 2800 | 448 |
| 23.06.2026 10:08:29 | 5 | 0.1660 | -0.00 | (-0.60%) | 5 | 1 |
| 23.06.2026 09:57:37 | 4 | 0.1660 | -0.00 | (-0.60%) | 9000 | 1 494 |
| 23.06.2026 09:35:17 | 3 | 0.1600 | -0.01 | (-4.19%) | 10000 | 1 600 |
| 23.06.2026 09:14:59 | 2 | 0.1600 | -0.01 | (-4.19%) | 9180 | 1 469 |
| 23.06.2026 09:00:00 | 1 | 0.1670 | 0.00 | (0.00%) | 47 | 8 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:53 | 68 | 0.1670 | +0.01 | (+3.09%) | 574 | 96 |
| 22.06.2026 17:00:31 | 67 | 0.1670 | +0.01 | (+3.09%) | 9426 | 1 574 |
| 22.06.2026 17:00:00 | 66 | 0.1670 | +0.01 | (+3.09%) | 570 | 95 |
| 22.06.2026 16:35:49 | 65 | 0.1600 | -0.00 | (-1.23%) | 8859 | 1 417 |
| 22.06.2026 16:31:12 | 64 | 0.1600 | -0.00 | (-1.23%) | 1141 | 183 |
| 22.06.2026 16:27:43 | 63 | 0.1600 | -0.00 | (-1.23%) | 9859 | 1 577 |
| 22.06.2026 16:27:20 | 62 | 0.1600 | -0.00 | (-1.23%) | 141 | 23 |
| 22.06.2026 16:25:07 | 61 | 0.1670 | +0.01 | (+3.09%) | 3 | 1 |
| 22.06.2026 16:18:37 | 60 | 0.1600 | -0.00 | (-1.23%) | 69859 | 11 177 |
| 22.06.2026 16:09:38 | 59 | 0.1600 | -0.00 | (-1.23%) | 141 | 23 |
| 22.06.2026 16:03:32 | 58 | 0.1600 | -0.00 | (-1.23%) | 10000 | 1 600 |
| 22.06.2026 16:02:13 | 57 | 0.1600 | -0.00 | (-1.23%) | 5000 | 800 |
| 22.06.2026 16:02:06 | 56 | 0.1590 | -0.00 | (-1.85%) | 55 | 9 |
| 22.06.2026 16:02:06 | 55 | 0.1600 | -0.00 | (-1.23%) | 15000 | 2 400 |
| 22.06.2026 16:00:11 | 54 | 0.1590 | -0.00 | (-1.85%) | 20000 | 3 180 |
| 22.06.2026 15:56:31 | 53 | 0.1590 | -0.00 | (-1.85%) | 9999 | 1 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 10 176 661 |
| Enterprise Value: | 10 167 661 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| Telefon: | +48 780 612 815 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
