Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
0.1280.000(0.00%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:49 | 6 | 0.1280 | 0.00 | (0.00%) | 90 | 12 |
| 12:42:40 | 5 | 0.1280 | 0.00 | (0.00%) | 5555 | 711 |
| 12:41:29 | 4 | 0.1280 | 0.00 | (0.00%) | 10 | 1 |
| 11:40:28 | 3 | 0.1280 | 0.00 | (0.00%) | 300 | 38 |
| 11:06:01 | 2 | 0.1280 | 0.00 | (0.00%) | 90 | 12 |
| 09:11:10 | 1 | 0.1280 | 0.00 | (0.00%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:36:55 | 10 | 0.1280 | +0.00 | (+0.79%) | 90 | 12 |
| 04.09.2026 13:44:13 | 9 | 0.1280 | +0.00 | (+0.79%) | 10 | 1 |
| 04.09.2026 12:08:32 | 7 | 0.1250 | -0.00 | (-1.57%) | 15000 | 1 875 |
| 04.09.2026 11:08:57 | 6 | 0.1250 | -0.00 | (-1.57%) | 5408 | 676 |
| 04.09.2026 10:48:10 | 5 | 0.1270 | 0.00 | (0.00%) | 12000 | 1 524 |
| 04.09.2026 10:48:10 | 4 | 0.1260 | -0.00 | (-0.79%) | 3000 | 378 |
| 04.09.2026 10:36:30 | 3 | 0.1250 | -0.00 | (-1.57%) | 4592 | 574 |
| 04.09.2026 09:49:16 | 2 | 0.1250 | -0.00 | (-1.57%) | 10 | 1 |
| 04.09.2026 09:34:26 | 1 | 0.1190 | -0.01 | (-6.30%) | 3000 | 357 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 13:02:46 | 3 | 0.1270 | +0.01 | (+5.83%) | 890 | 113 |
| 03.09.2026 11:52:58 | 2 | 0.1270 | +0.01 | (+5.83%) | 4000 | 508 |
| 03.09.2026 09:33:43 | 1 | 0.1270 | +0.01 | (+5.83%) | 567 | 72 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 39 | 0.1200 | -0.01 | (-4.00%) | 67 | 8 |
| 02.09.2026 17:00:00 | 38 | 0.1200 | -0.01 | (-4.00%) | 10 | 1 |
| 02.09.2026 16:46:43 | 37 | 0.1250 | 0.00 | (0.00%) | 27 | 3 |
| 02.09.2026 16:43:58 | 36 | 0.1250 | 0.00 | (0.00%) | 3 | 0 |
| 02.09.2026 16:42:49 | 35 | 0.1250 | 0.00 | (0.00%) | 70 | 9 |
| 02.09.2026 16:39:01 | 34 | 0.1220 | -0.00 | (-2.40%) | 1500 | 183 |
| 02.09.2026 16:34:55 | 33 | 0.1240 | -0.00 | (-0.80%) | 6500 | 806 |
| 02.09.2026 16:00:03 | 32 | 0.1240 | -0.00 | (-0.80%) | 888 | 110 |
| 02.09.2026 15:57:26 | 31 | 0.1240 | -0.00 | (-0.80%) | 2013 | 250 |
| 02.09.2026 15:57:26 | 30 | 0.1220 | -0.00 | (-2.40%) | 987 | 120 |
| 02.09.2026 15:53:12 | 29 | 0.1220 | -0.00 | (-2.40%) | 5000 | 610 |
| 02.09.2026 15:52:14 | 28 | 0.1220 | -0.00 | (-2.40%) | 12 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:46:59 | 27 | 0.1220 | -0.00 | (-2.40%) | 90 | 11 |
| 02.09.2026 15:45:36 | 26 | 0.1220 | -0.00 | (-2.40%) | 10 | 1 |
| 02.09.2026 15:37:33 | 25 | 0.1220 | -0.00 | (-2.40%) | 1000 | 122 |
| 02.09.2026 14:52:40 | 24 | 0.1220 | -0.00 | (-2.40%) | 2000 | 244 |
| 02.09.2026 14:44:17 | 23 | 0.1220 | -0.00 | (-2.40%) | 900 | 110 |
| 02.09.2026 13:59:48 | 22 | 0.1200 | -0.01 | (-4.00%) | 29899 | 3 588 |
| 02.09.2026 13:37:08 | 21 | 0.1200 | -0.01 | (-4.00%) | 80 | 10 |
| 02.09.2026 12:47:45 | 20 | 0.1200 | -0.01 | (-4.00%) | 10 | 1 |
| 02.09.2026 12:40:21 | 19 | 0.1200 | -0.01 | (-4.00%) | 10 | 1 |
| 02.09.2026 12:37:46 | 18 | 0.1170 | -0.01 | (-6.40%) | 13450 | 1 574 |
| 02.09.2026 12:37:46 | 17 | 0.1170 | -0.01 | (-6.40%) | 2000 | 234 |
| 02.09.2026 12:37:46 | 16 | 0.1170 | -0.01 | (-6.40%) | 4000 | 468 |
| 02.09.2026 12:21:26 | 15 | 0.1200 | -0.01 | (-4.00%) | 1 | 0 |
| 02.09.2026 10:15:46 | 14 | 0.1170 | -0.01 | (-6.40%) | 6000 | 702 |
| 02.09.2026 10:13:49 | 13 | 0.1170 | -0.01 | (-6.40%) | 3651 | 427 |
| 02.09.2026 10:13:32 | 12 | 0.1170 | -0.01 | (-6.40%) | 20000 | 2 340 |
| 02.09.2026 10:13:32 | 11 | 0.1180 | -0.01 | (-5.60%) | 5000 | 590 |
| 02.09.2026 10:13:32 | 10 | 0.1180 | -0.01 | (-5.60%) | 8900 | 1 050 |
| 02.09.2026 10:03:26 | 9 | 0.1180 | -0.01 | (-5.60%) | 1100 | 130 |
| 02.09.2026 10:03:26 | 8 | 0.1180 | -0.01 | (-5.60%) | 900 | 106 |
| 02.09.2026 10:03:26 | 7 | 0.1190 | -0.01 | (-4.80%) | 10000 | 1 190 |
| 02.09.2026 09:44:42 | 6 | 0.1180 | -0.01 | (-5.60%) | 9100 | 1 074 |
| 02.09.2026 09:44:42 | 5 | 0.1180 | -0.01 | (-5.60%) | 10900 | 1 286 |
| 02.09.2026 09:42:18 | 4 | 0.1220 | -0.00 | (-2.40%) | 1 | 0 |
| 02.09.2026 09:40:00 | 3 | 0.1180 | -0.01 | (-5.60%) | 1000 | 118 |
| 02.09.2026 09:26:06 | 2 | 0.1200 | -0.01 | (-4.00%) | 20000 | 2 400 |
| 02.09.2026 09:26:06 | 1 | 0.1200 | -0.01 | (-4.00%) | 10000 | 1 200 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:49:12 | 32 | 0.1250 | -0.01 | (-5.30%) | 2992 | 374 |
| 01.09.2026 16:44:27 | 31 | 0.1240 | -0.01 | (-6.06%) | 11138 | 1 381 |
| 01.09.2026 16:42:55 | 30 | 0.1240 | -0.01 | (-6.06%) | 6000 | 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:37:37 | 29 | 0.1250 | -0.01 | (-5.30%) | 1000 | 125 |
| 01.09.2026 15:58:24 | 28 | 0.1240 | -0.01 | (-6.06%) | 1565 | 194 |
| 01.09.2026 15:56:31 | 27 | 0.1240 | -0.01 | (-6.06%) | 888 | 110 |
| 01.09.2026 15:49:45 | 26 | 0.1180 | -0.01 | (-10.61%) | 2861 | 338 |
| 01.09.2026 15:49:45 | 25 | 0.1190 | -0.01 | (-9.85%) | 139 | 17 |
| 01.09.2026 15:26:45 | 24 | 0.1240 | -0.01 | (-6.06%) | 192 | 24 |
| 01.09.2026 15:22:04 | 23 | 0.1190 | -0.01 | (-9.85%) | 180 | 21 |
| 01.09.2026 15:07:21 | 22 | 0.1180 | -0.01 | (-10.61%) | 1 | 0 |
| 01.09.2026 15:07:21 | 21 | 0.1190 | -0.01 | (-9.85%) | 1600 | 190 |
| 01.09.2026 15:07:21 | 20 | 0.1190 | -0.01 | (-9.85%) | 6000 | 714 |
| 01.09.2026 13:16:01 | 19 | 0.1240 | -0.01 | (-6.06%) | 8 | 1 |
| 01.09.2026 12:59:22 | 18 | 0.1220 | -0.01 | (-7.58%) | 10000 | 1 220 |
| 01.09.2026 12:59:22 | 17 | 0.1220 | -0.01 | (-7.58%) | 2000 | 244 |
| 01.09.2026 12:11:27 | 16 | 0.1220 | -0.01 | (-7.58%) | 52 | 6 |
| 01.09.2026 11:52:49 | 15 | 0.1220 | -0.01 | (-7.58%) | 10 | 1 |
| 01.09.2026 11:30:32 | 14 | 0.1220 | -0.01 | (-7.58%) | 3000 | 366 |
| 01.09.2026 10:55:49 | 13 | 0.1220 | -0.01 | (-7.58%) | 900 | 110 |
| 01.09.2026 10:28:52 | 12 | 0.1220 | -0.01 | (-7.58%) | 28 | 3 |
| 01.09.2026 10:25:40 | 11 | 0.1220 | -0.01 | (-7.58%) | 10 | 1 |
| 01.09.2026 09:53:08 | 10 | 0.1150 | -0.02 | (-12.88%) | 2645 | 304 |
| 01.09.2026 09:53:08 | 9 | 0.1160 | -0.02 | (-12.12%) | 20000 | 2 320 |
| 01.09.2026 09:48:41 | 8 | 0.1180 | -0.01 | (-10.61%) | 25666 | 3 029 |
| 01.09.2026 09:48:29 | 7 | 0.1180 | -0.01 | (-10.61%) | 10000 | 1 180 |
| 01.09.2026 09:47:45 | 6 | 0.1200 | -0.01 | (-9.09%) | 8334 | 1 000 |
| 01.09.2026 09:47:45 | 5 | 0.1210 | -0.01 | (-8.33%) | 6000 | 726 |
| 01.09.2026 09:39:11 | 4 | 0.1320 | 0.00 | (0.00%) | 100 | 13 |
| 01.09.2026 09:36:34 | 3 | 0.1220 | -0.01 | (-7.58%) | 20000 | 2 440 |
| 01.09.2026 09:34:46 | 2 | 0.1220 | -0.01 | (-7.58%) | 7888 | 962 |
| 01.09.2026 09:34:46 | 1 | 0.1220 | -0.01 | (-7.58%) | 1000 | 122 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:32:23 | 38 | 0.1320 | +0.01 | (+10.00%) | 12 | 2 |
| 31.08.2026 16:11:39 | 37 | 0.1320 | +0.01 | (+10.00%) | 10000 | 1 320 |
| 31.08.2026 16:11:07 | 36 | 0.1320 | +0.01 | (+10.00%) | 1000 | 132 |
| 31.08.2026 16:10:21 | 35 | 0.1320 | +0.01 | (+10.00%) | 1000 | 132 |
| 31.08.2026 16:09:04 | 34 | 0.1320 | +0.01 | (+10.00%) | 5000 | 660 |
| 31.08.2026 16:07:47 | 33 | 0.1320 | +0.01 | (+10.00%) | 5000 | 660 |
| 31.08.2026 15:46:24 | 32 | 0.1320 | +0.01 | (+10.00%) | 5000 | 660 |
| 31.08.2026 15:44:49 | 31 | 0.1320 | +0.01 | (+10.00%) | 5000 | 660 |
| 31.08.2026 15:05:52 | 30 | 0.1320 | +0.01 | (+10.00%) | 3490 | 461 |
| 31.08.2026 14:51:14 | 29 | 0.1320 | +0.01 | (+10.00%) | 4000 | 528 |
| 31.08.2026 14:50:16 | 28 | 0.1320 | +0.01 | (+10.00%) | 3000 | 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 8 141 329 |
| Enterprise Value: | 8 123 329 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
