Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
2.20-0.22(-9.09%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:16 | 36 | 2.2000 | -0.22 | (-9.09%) | 4 | 9 |
| 09:49:08 | 35 | 2.4400 | +0.02 | (+0.83%) | 1020 | 2 489 |
| 09:47:49 | 34 | 2.4400 | +0.02 | (+0.83%) | 816 | 1 991 |
| 09:41:40 | 33 | 2.4400 | +0.02 | (+0.83%) | 1569 | 3 828 |
| 09:37:41 | 32 | 2.1600 | -0.26 | (-10.74%) | 5 | 11 |
| 09:35:58 | 31 | 2.4400 | +0.02 | (+0.83%) | 620 | 1 513 |
| 09:29:41 | 30 | 2.4400 | +0.02 | (+0.83%) | 2000 | 4 880 |
| 09:20:33 | 29 | 2.4400 | +0.02 | (+0.83%) | 146 | 356 |
| 09:20:33 | 28 | 2.4200 | 0.00 | (0.00%) | 198 | 479 |
| 09:19:19 | 27 | 2.4200 | 0.00 | (0.00%) | 2 | 5 |
| 09:15:43 | 26 | 2.2400 | -0.18 | (-7.44%) | 10 | 22 |
| 09:12:41 | 25 | 2.4200 | 0.00 | (0.00%) | 2000 | 4 840 |
| 09:10:26 | 24 | 2.4200 | 0.00 | (0.00%) | 5 | 12 |
| 09:09:08 | 23 | 2.1200 | -0.30 | (-12.40%) | 9 | 19 |
| 09:09:08 | 22 | 2.3600 | -0.06 | (-2.48%) | 181 | 427 |
| 09:08:23 | 21 | 2.4200 | 0.00 | (0.00%) | 180 | 436 |
| 09:04:08 | 20 | 2.4400 | +0.02 | (+0.83%) | 150 | 366 |
| 09:03:47 | 19 | 2.3600 | -0.06 | (-2.48%) | 1173 | 2 768 |
| 09:03:47 | 18 | 2.3800 | -0.04 | (-1.65%) | 327 | 778 |
| 09:03:25 | 17 | 2.4400 | +0.02 | (+0.83%) | 1000 | 2 440 |
| 09:03:13 | 16 | 2.4400 | +0.02 | (+0.83%) | 5 | 12 |
| 09:02:18 | 15 | 2.3600 | -0.06 | (-2.48%) | 918 | 2 166 |
| 09:02:18 | 14 | 2.3800 | -0.04 | (-1.65%) | 112 | 267 |
| 09:01:11 | 13 | 2.3600 | -0.06 | (-2.48%) | 1228 | 2 898 |
| 09:01:11 | 12 | 2.4200 | 0.00 | (0.00%) | 7 | 17 |
| 09:00:12 | 11 | 2.4200 | 0.00 | (0.00%) | 4109 | 9 944 |
| 09:00:12 | 10 | 2.4200 | 0.00 | (0.00%) | 470 | 1 137 |
| 09:00:12 | 9 | 2.4200 | 0.00 | (0.00%) | 400 | 968 |
| 09:00:12 | 8 | 2.4200 | 0.00 | (0.00%) | 411 | 995 |
| 09:00:12 | 7 | 2.4200 | 0.00 | (0.00%) | 300 | 726 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 2.4400 | +0.02 | (+0.83%) | 472 | 1 152 |
| 09:00:00 | 5 | 2.4400 | +0.02 | (+0.83%) | 452 | 1 103 |
| 09:00:00 | 4 | 2.4400 | +0.02 | (+0.83%) | 881 | 2 150 |
| 09:00:00 | 3 | 2.4400 | +0.02 | (+0.83%) | 161 | 393 |
| 09:00:00 | 2 | 2.4400 | +0.02 | (+0.83%) | 230 | 561 |
| 09:00:00 | 1 | 2.4400 | +0.02 | (+0.83%) | 1000 | 2 440 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:01:34 | 100 | 2.4200 | +0.55 | (+29.41%) | 664 | 1 607 |
| 30.04.2026 17:01:22 | 99 | 2.4200 | +0.55 | (+29.41%) | 378 | 915 |
| 30.04.2026 17:01:19 | 98 | 2.4200 | +0.55 | (+29.41%) | 1122 | 2 715 |
| 30.04.2026 17:01:18 | 97 | 2.4200 | +0.55 | (+29.41%) | 113 | 273 |
| 30.04.2026 17:01:18 | 96 | 2.4200 | +0.55 | (+29.41%) | 887 | 2 147 |
| 30.04.2026 17:00:45 | 95 | 2.4200 | +0.55 | (+29.41%) | 613 | 1 483 |
| 30.04.2026 17:00:36 | 94 | 2.4200 | +0.55 | (+29.41%) | 1060 | 2 565 |
| 30.04.2026 17:00:36 | 93 | 2.4200 | +0.55 | (+29.41%) | 500 | 1 210 |
| 30.04.2026 17:00:36 | 92 | 2.4200 | +0.55 | (+29.41%) | 300 | 726 |
| 30.04.2026 17:00:36 | 91 | 2.4200 | +0.55 | (+29.41%) | 415 | 1 004 |
| 30.04.2026 17:00:36 | 90 | 2.4200 | +0.55 | (+29.41%) | 259 | 627 |
| 30.04.2026 17:00:36 | 89 | 2.4200 | +0.55 | (+29.41%) | 466 | 1 128 |
| 30.04.2026 17:00:36 | 88 | 2.4200 | +0.55 | (+29.41%) | 134 | 324 |
| 30.04.2026 16:27:30 | 87 | 2.3400 | +0.47 | (+25.13%) | 1300 | 3 042 |
| 30.04.2026 16:19:25 | 86 | 2.3400 | +0.47 | (+25.13%) | 1557 | 3 643 |
| 30.04.2026 16:19:25 | 85 | 2.3200 | +0.45 | (+24.06%) | 12 | 28 |
| 30.04.2026 16:18:21 | 84 | 2.3200 | +0.45 | (+24.06%) | 235 | 545 |
| 30.04.2026 16:14:43 | 83 | 2.3200 | +0.45 | (+24.06%) | 1000 | 2 320 |
| 30.04.2026 16:14:41 | 82 | 2.3200 | +0.45 | (+24.06%) | 640 | 1 485 |
| 30.04.2026 16:14:19 | 81 | 2.3000 | +0.43 | (+22.99%) | 400 | 920 |
| 30.04.2026 16:14:19 | 80 | 2.3000 | +0.43 | (+22.99%) | 700 | 1 610 |
| 30.04.2026 16:14:19 | 79 | 2.3000 | +0.43 | (+22.99%) | 773 | 1 778 |
| 30.04.2026 16:13:23 | 78 | 2.2800 | +0.41 | (+21.93%) | 493 | 1 124 |
| 30.04.2026 16:13:23 | 77 | 2.2800 | +0.41 | (+21.93%) | 7 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:11:55 | 76 | 2.2800 | +0.41 | (+21.93%) | 1023 | 2 332 |
| 30.04.2026 16:11:55 | 75 | 2.2800 | +0.41 | (+21.93%) | 672 | 1 532 |
| 30.04.2026 15:59:31 | 74 | 2.2800 | +0.41 | (+21.93%) | 7 | 16 |
| 30.04.2026 15:59:16 | 73 | 2.1200 | +0.25 | (+13.37%) | 300 | 636 |
| 30.04.2026 15:59:12 | 72 | 2.2200 | +0.35 | (+18.72%) | 45 | 100 |
| 30.04.2026 15:30:47 | 71 | 2.2200 | +0.35 | (+18.72%) | 300 | 666 |
| 30.04.2026 15:30:41 | 70 | 2.2800 | +0.41 | (+21.93%) | 220 | 502 |
| 30.04.2026 15:27:46 | 69 | 2.3000 | +0.43 | (+22.99%) | 400 | 920 |
| 30.04.2026 15:25:23 | 68 | 2.2000 | +0.33 | (+17.65%) | 284 | 625 |
| 30.04.2026 15:24:39 | 67 | 2.2000 | +0.33 | (+17.65%) | 200 | 440 |
| 30.04.2026 15:24:39 | 66 | 2.1800 | +0.31 | (+16.58%) | 498 | 1 086 |
| 30.04.2026 15:24:39 | 65 | 2.1600 | +0.29 | (+15.51%) | 548 | 1 184 |
| 30.04.2026 15:24:30 | 64 | 2.1600 | +0.29 | (+15.51%) | 932 | 2 013 |
| 30.04.2026 15:24:30 | 63 | 2.1400 | +0.27 | (+14.44%) | 300 | 642 |
| 30.04.2026 15:24:30 | 62 | 2.1400 | +0.27 | (+14.44%) | 800 | 1 712 |
| 30.04.2026 15:24:30 | 61 | 2.1400 | +0.27 | (+14.44%) | 190 | 407 |
| 30.04.2026 15:24:10 | 60 | 2.1000 | +0.23 | (+12.30%) | 2000 | 4 200 |
| 30.04.2026 15:24:10 | 59 | 2.0800 | +0.21 | (+11.23%) | 662 | 1 377 |
| 30.04.2026 15:24:10 | 58 | 2.0600 | +0.19 | (+10.16%) | 500 | 1 030 |
| 30.04.2026 15:23:21 | 57 | 2.0800 | +0.21 | (+11.23%) | 485 | 1 009 |
| 30.04.2026 15:23:21 | 56 | 2.0600 | +0.19 | (+10.16%) | 160 | 330 |
| 30.04.2026 15:23:21 | 55 | 2.0400 | +0.17 | (+9.09%) | 455 | 928 |
| 30.04.2026 14:34:33 | 54 | 2.1000 | +0.23 | (+12.30%) | 40 | 84 |
| 30.04.2026 14:15:12 | 53 | 2.1400 | +0.27 | (+14.44%) | 20 | 43 |
| 30.04.2026 14:14:55 | 52 | 1.9600 | +0.09 | (+4.81%) | 10 | 20 |
| 30.04.2026 14:03:22 | 51 | 1.9600 | +0.09 | (+4.81%) | 160 | 314 |
| 30.04.2026 14:03:08 | 50 | 1.9600 | +0.09 | (+4.81%) | 490 | 960 |
| 30.04.2026 14:03:08 | 49 | 1.9600 | +0.09 | (+4.81%) | 10 | 20 |
| 30.04.2026 14:00:15 | 48 | 1.9600 | +0.09 | (+4.81%) | 450 | 882 |
| 30.04.2026 13:49:21 | 47 | 1.9200 | +0.05 | (+2.67%) | 5 | 10 |
| 30.04.2026 13:49:04 | 46 | 2.0000 | +0.13 | (+6.95%) | 1239 | 2 478 |
| 30.04.2026 13:46:10 | 45 | 2.0000 | +0.13 | (+6.95%) | 6 | 12 |
| 30.04.2026 13:45:31 | 44 | 2.0000 | +0.13 | (+6.95%) | 500 | 1 000 |
| 30.04.2026 13:45:26 | 43 | 2.0000 | +0.13 | (+6.95%) | 255 | 510 |
| 30.04.2026 13:45:26 | 42 | 2.0000 | +0.13 | (+6.95%) | 2745 | 5 490 |
| 30.04.2026 13:44:44 | 41 | 2.0000 | +0.13 | (+6.95%) | 500 | 1 000 |
| 30.04.2026 13:44:44 | 40 | 1.9900 | +0.12 | (+6.42%) | 1000 | 1 990 |
| 30.04.2026 13:44:27 | 39 | 1.9800 | +0.11 | (+5.88%) | 1010 | 2 000 |
| 30.04.2026 13:43:36 | 38 | 1.9700 | +0.10 | (+5.35%) | 300 | 591 |
| 30.04.2026 13:43:36 | 37 | 1.9700 | +0.10 | (+5.35%) | 205 | 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 139 929 090 |
| Enterprise Value: | 140 258 090 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| Telefon: | +48 780 612 815 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
