Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LET (LETUS)
0.137-0.012(-8.05%)LETUS CAPITAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:30 | 85 | 0.1370 | -0.01 | (-8.05%) | 2500 | 343 |
| 17:00:13 | 84 | 0.1370 | -0.01 | (-8.05%) | 10000 | 1 370 |
| 16:43:29 | 83 | 0.1370 | -0.01 | (-8.05%) | 4000 | 548 |
| 16:43:29 | 82 | 0.1370 | -0.01 | (-8.05%) | 7505 | 1 028 |
| 16:23:41 | 81 | 0.1370 | -0.01 | (-8.05%) | 1395 | 191 |
| 16:20:38 | 80 | 0.1360 | -0.01 | (-8.72%) | 28000 | 3 808 |
| 16:20:06 | 79 | 0.1370 | -0.01 | (-8.05%) | 20038 | 2 745 |
| 16:15:38 | 78 | 0.1370 | -0.01 | (-8.05%) | 9145 | 1 253 |
| 16:15:15 | 77 | 0.1370 | -0.01 | (-8.05%) | 14855 | 2 035 |
| 16:11:00 | 76 | 0.1360 | -0.01 | (-8.72%) | 605 | 82 |
| 16:09:48 | 75 | 0.1360 | -0.01 | (-8.72%) | 25 | 3 |
| 16:07:33 | 74 | 0.1350 | -0.01 | (-9.40%) | 9370 | 1 265 |
| 16:05:31 | 73 | 0.1350 | -0.01 | (-9.40%) | 3130 | 423 |
| 16:02:29 | 72 | 0.1370 | -0.01 | (-8.05%) | 5145 | 705 |
| 16:00:31 | 71 | 0.1370 | -0.01 | (-8.05%) | 10000 | 1 370 |
| 15:49:59 | 70 | 0.1380 | -0.01 | (-7.38%) | 30000 | 4 140 |
| 15:49:59 | 69 | 0.1380 | -0.01 | (-7.38%) | 3129 | 432 |
| 15:46:13 | 68 | 0.1390 | -0.01 | (-6.71%) | 5299 | 737 |
| 15:46:13 | 67 | 0.1390 | -0.01 | (-6.71%) | 15000 | 2 085 |
| 15:46:13 | 66 | 0.1390 | -0.01 | (-6.71%) | 24888 | 3 459 |
| 15:45:16 | 65 | 0.1400 | -0.01 | (-6.04%) | 1000 | 140 |
| 15:45:16 | 64 | 0.1400 | -0.01 | (-6.04%) | 30000 | 4 200 |
| 15:45:16 | 63 | 0.1400 | -0.01 | (-6.04%) | 5000 | 700 |
| 15:10:51 | 62 | 0.1420 | -0.01 | (-4.70%) | 3472 | 493 |
| 14:18:01 | 61 | 0.1430 | -0.01 | (-4.03%) | 10000 | 1 430 |
| 13:46:10 | 60 | 0.1430 | -0.01 | (-4.03%) | 10 | 1 |
| 13:40:24 | 59 | 0.1410 | -0.01 | (-5.37%) | 4701 | 663 |
| 13:40:24 | 58 | 0.1410 | -0.01 | (-5.37%) | 5399 | 761 |
| 13:23:19 | 57 | 0.1430 | -0.01 | (-4.03%) | 5000 | 715 |
| 11:56:52 | 56 | 0.1410 | -0.01 | (-5.37%) | 11000 | 1 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:53:44 | 55 | 0.1410 | -0.01 | (-5.37%) | 14000 | 1 974 |
| 11:42:42 | 54 | 0.1420 | -0.01 | (-4.70%) | 5000 | 710 |
| 11:38:33 | 53 | 0.1420 | -0.01 | (-4.70%) | 5000 | 710 |
| 11:36:15 | 52 | 0.1400 | -0.01 | (-6.04%) | 9601 | 1 344 |
| 11:35:45 | 51 | 0.1400 | -0.01 | (-6.04%) | 15399 | 2 156 |
| 11:31:27 | 50 | 0.1400 | -0.01 | (-6.04%) | 1711 | 240 |
| 11:30:53 | 49 | 0.1400 | -0.01 | (-6.04%) | 8289 | 1 160 |
| 11:30:26 | 48 | 0.1400 | -0.01 | (-6.04%) | 921 | 129 |
| 11:28:23 | 47 | 0.1400 | -0.01 | (-6.04%) | 10000 | 1 400 |
| 11:28:23 | 46 | 0.1400 | -0.01 | (-6.04%) | 7143 | 1 000 |
| 11:28:23 | 45 | 0.1400 | -0.01 | (-6.04%) | 12533 | 1 755 |
| 11:28:23 | 44 | 0.1400 | -0.01 | (-6.04%) | 9403 | 1 316 |
| 11:23:45 | 43 | 0.1400 | -0.01 | (-6.04%) | 20597 | 2 884 |
| 11:23:45 | 42 | 0.1400 | -0.01 | (-6.04%) | 4500 | 630 |
| 11:23:45 | 41 | 0.1410 | -0.01 | (-5.37%) | 50000 | 7 050 |
| 11:23:45 | 40 | 0.1420 | -0.01 | (-4.70%) | 9903 | 1 406 |
| 11:21:05 | 39 | 0.1420 | -0.01 | (-4.70%) | 97 | 14 |
| 11:14:31 | 38 | 0.1460 | -0.00 | (-2.01%) | 88 | 13 |
| 11:14:31 | 37 | 0.1440 | -0.01 | (-3.36%) | 12 | 2 |
| 11:13:04 | 36 | 0.1410 | -0.01 | (-5.37%) | 25000 | 3 525 |
| 11:11:16 | 35 | 0.1440 | -0.01 | (-3.36%) | 29888 | 4 304 |
| 11:10:51 | 34 | 0.1410 | -0.01 | (-5.37%) | 30000 | 4 230 |
| 11:05:00 | 33 | 0.1430 | -0.01 | (-4.03%) | 100 | 14 |
| 11:01:29 | 32 | 0.1400 | -0.01 | (-6.04%) | 30000 | 4 200 |
| 11:01:29 | 31 | 0.1400 | -0.01 | (-6.04%) | 36018 | 5 043 |
| 11:01:29 | 30 | 0.1410 | -0.01 | (-5.37%) | 15000 | 2 115 |
| 11:00:59 | 29 | 0.1400 | -0.01 | (-6.04%) | 2982 | 417 |
| 11:00:59 | 28 | 0.1400 | -0.01 | (-6.04%) | 1445 | 202 |
| 11:00:37 | 27 | 0.1410 | -0.01 | (-5.37%) | 1000 | 141 |
| 11:00:37 | 26 | 0.1410 | -0.01 | (-5.37%) | 30000 | 4 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:41 | 25 | 0.1460 | -0.00 | (-2.01%) | 12900 | 1 883 |
| 10:53:20 | 24 | 0.1400 | -0.01 | (-6.04%) | 8555 | 1 198 |
| 10:53:20 | 23 | 0.1400 | -0.01 | (-6.04%) | 20000 | 2 800 |
| 10:53:20 | 22 | 0.1410 | -0.01 | (-5.37%) | 10000 | 1 410 |
| 10:53:20 | 21 | 0.1410 | -0.01 | (-5.37%) | 1445 | 204 |
| 10:52:23 | 20 | 0.1410 | -0.01 | (-5.37%) | 11455 | 1 615 |
| 10:52:23 | 19 | 0.1420 | -0.01 | (-4.70%) | 10000 | 1 420 |
| 10:52:23 | 18 | 0.1420 | -0.01 | (-4.70%) | 24000 | 3 408 |
| 10:52:23 | 17 | 0.1430 | -0.01 | (-4.03%) | 30000 | 4 290 |
| 10:52:23 | 16 | 0.1440 | -0.01 | (-3.36%) | 12500 | 1 800 |
| 10:52:23 | 15 | 0.1450 | -0.00 | (-2.68%) | 2045 | 297 |
| 10:49:08 | 14 | 0.1450 | -0.00 | (-2.68%) | 455 | 66 |
| 10:35:26 | 13 | 0.1500 | +0.00 | (+0.67%) | 1000 | 150 |
| 10:34:06 | 12 | 0.1490 | 0.00 | (0.00%) | 10000 | 1 490 |
| 10:28:36 | 11 | 0.1490 | 0.00 | (0.00%) | 7734 | 1 152 |
| 10:22:39 | 10 | 0.1500 | +0.00 | (+0.67%) | 3800 | 570 |
| 10:11:58 | 9 | 0.1490 | 0.00 | (0.00%) | 266 | 40 |
| 10:10:51 | 8 | 0.1490 | 0.00 | (0.00%) | 10000 | 1 490 |
| 10:10:51 | 7 | 0.1490 | 0.00 | (0.00%) | 332 | 49 |
| 10:10:24 | 6 | 0.1500 | +0.00 | (+0.67%) | 5000 | 750 |
| 10:02:53 | 5 | 0.1490 | 0.00 | (0.00%) | 2460 | 367 |
| 10:02:09 | 4 | 0.1500 | +0.00 | (+0.67%) | 12100 | 1 815 |
| 09:35:30 | 3 | 0.1500 | +0.00 | (+0.67%) | 20000 | 3 000 |
| 09:34:47 | 2 | 0.1490 | 0.00 | (0.00%) | 7208 | 1 074 |
| 09:00:00 | 1 | 0.1490 | 0.00 | (0.00%) | 445 | 66 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:37:01 | 10 | 0.1490 | +0.00 | (+1.36%) | 55 | 8 |
| 03.07.2026 16:25:19 | 9 | 0.1490 | +0.00 | (+1.36%) | 500 | 75 |
| 03.07.2026 16:07:58 | 8 | 0.1490 | +0.00 | (+1.36%) | 1800 | 268 |
| 03.07.2026 13:53:13 | 7 | 0.1490 | +0.00 | (+1.36%) | 5000 | 745 |
| 03.07.2026 11:00:08 | 6 | 0.1490 | +0.00 | (+1.36%) | 10 | 1 |
| 03.07.2026 10:40:28 | 5 | 0.1450 | -0.00 | (-1.36%) | 10000 | 1 450 |
| 03.07.2026 10:39:43 | 4 | 0.1450 | -0.00 | (-1.36%) | 7000 | 1 015 |
| 03.07.2026 10:39:43 | 3 | 0.1470 | 0.00 | (0.00%) | 3000 | 441 |
| 03.07.2026 09:46:06 | 2 | 0.1500 | +0.00 | (+2.04%) | 10100 | 1 515 |
| 03.07.2026 09:15:09 | 1 | 0.1490 | +0.00 | (+1.36%) | 17000 | 2 533 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:10:56 | 14 | 0.1470 | -0.01 | (-3.29%) | 3545 | 521 |
| 02.07.2026 16:06:40 | 13 | 0.1460 | -0.01 | (-3.95%) | 100000 | 14 600 |
| 02.07.2026 15:58:33 | 12 | 0.1470 | -0.01 | (-3.29%) | 3000 | 441 |
| 02.07.2026 15:58:33 | 11 | 0.1470 | -0.01 | (-3.29%) | 10000 | 1 470 |
| 02.07.2026 15:11:03 | 10 | 0.1480 | -0.00 | (-2.63%) | 1000 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVIS00018 |
|---|---|
| Data debiutu: | 20.05.2009 |
| Liczba akcji: | 63 604 132 |
| Kapitalizacja: | 8 713 766 |
| Enterprise Value: | 8 704 766 |
| Branża: | Usługi dla przedsiębiorstw |
Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz... Letus Capital prowadzi zdywersyfikowaną działalność opartą na czterech filarach : rynek nieruchomości, nowe technologie, usługi niskonakładowe oraz branże perspektywiczne. Działalności Spółka może prowadzić samodzielnie jak i w formie spółek celowych (tworzonych bądź nabywania pakietów kontrolnych posiadających atrakcyjne nieruchomości).
| Nazwa: | LETUS CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 85/21, 02-001, Warszawa, Polska |
| CEO: | Marcin Makowski |
| NIP: | 6340135127 |
| REGON: | 003442419 |
| KRS: | 0000310902 |
| Telefon: | +48 780 612 815 |
| WWW: | https://letuscap.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
