Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
79.39+3.89(+5.15%)LIFTERO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:00 | 146 | 79.3900 | +3.89 | (+5.15%) | 2 | 159 |
| 09:39:57 | 145 | 79.1000 | +3.60 | (+4.77%) | 6 | 475 |
| 09:39:57 | 144 | 79.1000 | +3.60 | (+4.77%) | 4 | 316 |
| 09:39:57 | 143 | 79.1000 | +3.60 | (+4.77%) | 96 | 7 594 |
| 09:38:35 | 142 | 79.4900 | +3.99 | (+5.28%) | 9 | 715 |
| 09:38:31 | 141 | 79.4900 | +3.99 | (+5.28%) | 9 | 715 |
| 09:38:20 | 140 | 79.4900 | +3.99 | (+5.28%) | 5 | 397 |
| 09:38:19 | 139 | 79.4900 | +3.99 | (+5.28%) | 3 | 238 |
| 09:38:14 | 138 | 79.2900 | +3.79 | (+5.02%) | 38 | 3 013 |
| 09:38:14 | 137 | 79.2900 | +3.79 | (+5.02%) | 21 | 1 665 |
| 09:34:31 | 136 | 79.4900 | +3.99 | (+5.28%) | 35 | 2 782 |
| 09:32:34 | 135 | 79.4900 | +3.99 | (+5.28%) | 3 | 238 |
| 09:32:22 | 134 | 79.0000 | +3.50 | (+4.64%) | 50 | 3 950 |
| 09:32:22 | 133 | 79.4000 | +3.90 | (+5.17%) | 10 | 794 |
| 09:31:53 | 132 | 79.5000 | +4.00 | (+5.30%) | 56 | 4 452 |
| 09:31:53 | 131 | 79.4800 | +3.98 | (+5.27%) | 6 | 477 |
| 09:31:47 | 130 | 79.4800 | +3.98 | (+5.27%) | 1 | 79 |
| 09:31:34 | 129 | 79.5000 | +4.00 | (+5.30%) | 18 | 1 431 |
| 09:30:38 | 128 | 79.7000 | +4.20 | (+5.56%) | 1 | 80 |
| 09:30:14 | 127 | 79.7000 | +4.20 | (+5.56%) | 35 | 2 790 |
| 09:29:05 | 126 | 79.7900 | +4.29 | (+5.68%) | 1 | 80 |
| 09:29:05 | 125 | 79.7800 | +4.28 | (+5.67%) | 13 | 1 037 |
| 09:27:10 | 124 | 79.5000 | +4.00 | (+5.30%) | 37 | 2 942 |
| 09:26:29 | 123 | 79.5000 | +4.00 | (+5.30%) | 63 | 5 009 |
| 09:26:06 | 122 | 79.9900 | +4.49 | (+5.95%) | 30 | 2 400 |
| 09:25:57 | 121 | 80.0000 | +4.50 | (+5.96%) | 50 | 4 000 |
| 09:25:57 | 120 | 80.0000 | +4.50 | (+5.96%) | 106 | 8 480 |
| 09:25:48 | 119 | 80.4000 | +4.90 | (+6.49%) | 6 | 482 |
| 09:25:47 | 118 | 80.4000 | +4.90 | (+6.49%) | 1 | 80 |
| 09:25:46 | 117 | 80.4000 | +4.90 | (+6.49%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:39 | 116 | 80.4000 | +4.90 | (+6.49%) | 1 | 80 |
| 09:25:22 | 115 | 80.0000 | +4.50 | (+5.96%) | 17 | 1 360 |
| 09:25:22 | 114 | 80.0000 | +4.50 | (+5.96%) | 8 | 640 |
| 09:25:11 | 113 | 80.0000 | +4.50 | (+5.96%) | 1 | 80 |
| 09:25:10 | 112 | 80.0000 | +4.50 | (+5.96%) | 1 | 80 |
| 09:25:08 | 111 | 80.0000 | +4.50 | (+5.96%) | 1 | 80 |
| 09:24:48 | 110 | 80.0000 | +4.50 | (+5.96%) | 50 | 4 000 |
| 09:24:48 | 109 | 80.0000 | +4.50 | (+5.96%) | 39 | 3 120 |
| 09:24:48 | 108 | 80.0000 | +4.50 | (+5.96%) | 11 | 880 |
| 09:24:48 | 107 | 80.0000 | +4.50 | (+5.96%) | 12 | 960 |
| 09:24:48 | 106 | 80.0000 | +4.50 | (+5.96%) | 7 | 560 |
| 09:23:56 | 105 | 81.8000 | +6.30 | (+8.34%) | 12 | 982 |
| 09:23:56 | 104 | 81.0000 | +5.50 | (+7.28%) | 4 | 324 |
| 09:23:56 | 103 | 80.9500 | +5.45 | (+7.22%) | 9 | 729 |
| 09:23:43 | 102 | 80.0000 | +4.50 | (+5.96%) | 10 | 800 |
| 09:23:29 | 101 | 80.0000 | +4.50 | (+5.96%) | 29 | 2 320 |
| 09:23:29 | 100 | 80.0000 | +4.50 | (+5.96%) | 1 | 80 |
| 09:22:51 | 99 | 80.0000 | +4.50 | (+5.96%) | 22 | 1 760 |
| 09:21:40 | 98 | 80.0000 | +4.50 | (+5.96%) | 50 | 4 000 |
| 09:21:28 | 97 | 80.0000 | +4.50 | (+5.96%) | 21 | 1 680 |
| 09:21:04 | 96 | 80.0000 | +4.50 | (+5.96%) | 8 | 640 |
| 09:20:55 | 95 | 80.0000 | +4.50 | (+5.96%) | 20 | 1 600 |
| 09:20:33 | 94 | 80.0000 | +4.50 | (+5.96%) | 28 | 2 240 |
| 09:20:33 | 93 | 80.0000 | +4.50 | (+5.96%) | 36 | 2 880 |
| 09:20:33 | 92 | 79.9900 | +4.49 | (+5.95%) | 45 | 3 600 |
| 09:20:28 | 91 | 80.0000 | +4.50 | (+5.96%) | 20 | 1 600 |
| 09:20:28 | 90 | 79.7000 | +4.20 | (+5.56%) | 106 | 8 448 |
| 09:20:28 | 89 | 79.6800 | +4.18 | (+5.54%) | 45 | 3 586 |
| 09:20:28 | 88 | 79.6800 | +4.18 | (+5.54%) | 5 | 398 |
| 09:20:20 | 87 | 79.6800 | +4.18 | (+5.54%) | 3 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:18 | 86 | 79.6800 | +4.18 | (+5.54%) | 17 | 1 355 |
| 09:20:18 | 85 | 79.5000 | +4.00 | (+5.30%) | 3 | 239 |
| 09:19:57 | 84 | 79.0100 | +3.51 | (+4.65%) | 1 | 79 |
| 09:18:32 | 83 | 79.5000 | +4.00 | (+5.30%) | 5 | 398 |
| 09:18:31 | 82 | 79.5000 | +4.00 | (+5.30%) | 10 | 795 |
| 09:17:30 | 81 | 78.9900 | +3.49 | (+4.62%) | 45 | 3 555 |
| 09:17:30 | 80 | 78.9900 | +3.49 | (+4.62%) | 45 | 3 555 |
| 09:16:49 | 79 | 79.5000 | +4.00 | (+5.30%) | 6 | 477 |
| 09:16:30 | 78 | 79.5000 | +4.00 | (+5.30%) | 2 | 159 |
| 09:16:00 | 77 | 79.5000 | +4.00 | (+5.30%) | 14 | 1 113 |
| 09:16:00 | 76 | 79.4800 | +3.98 | (+5.27%) | 9 | 715 |
| 09:16:00 | 75 | 79.4000 | +3.90 | (+5.17%) | 10 | 794 |
| 09:16:00 | 74 | 79.4000 | +3.90 | (+5.17%) | 10 | 794 |
| 09:16:00 | 73 | 79.1000 | +3.60 | (+4.77%) | 7 | 554 |
| 09:15:46 | 72 | 79.1000 | +3.60 | (+4.77%) | 1 | 79 |
| 09:15:43 | 71 | 79.1000 | +3.60 | (+4.77%) | 1 | 79 |
| 09:15:29 | 70 | 79.0000 | +3.50 | (+4.64%) | 5 | 395 |
| 09:15:27 | 69 | 79.0000 | +3.50 | (+4.64%) | 17 | 1 343 |
| 09:15:18 | 68 | 78.9900 | +3.49 | (+4.62%) | 11 | 869 |
| 09:15:16 | 67 | 78.9900 | +3.49 | (+4.62%) | 33 | 2 607 |
| 09:15:02 | 66 | 78.9900 | +3.49 | (+4.62%) | 13 | 1 027 |
| 09:15:01 | 65 | 79.0000 | +3.50 | (+4.64%) | 1 | 79 |
| 09:15:01 | 64 | 78.9900 | +3.49 | (+4.62%) | 39 | 3 081 |
| 09:14:58 | 63 | 78.9900 | +3.49 | (+4.62%) | 4 | 316 |
| 09:14:56 | 62 | 79.0000 | +3.50 | (+4.64%) | 4 | 316 |
| 09:14:43 | 61 | 79.4800 | +3.98 | (+5.27%) | 10 | 795 |
| 09:13:16 | 60 | 79.0000 | +3.50 | (+4.64%) | 28 | 2 212 |
| 09:10:35 | 59 | 79.9700 | +4.47 | (+5.92%) | 1 | 80 |
| 09:10:05 | 58 | 79.9700 | +4.47 | (+5.92%) | 1 | 80 |
| 09:10:03 | 57 | 79.9700 | +4.47 | (+5.92%) | 1 | 80 |
| 09:10:02 | 56 | 79.8000 | +4.30 | (+5.70%) | 1 | 80 |
| 09:10:00 | 55 | 79.8000 | +4.30 | (+5.70%) | 1 | 80 |
| 09:08:24 | 54 | 79.9900 | +4.49 | (+5.95%) | 3 | 240 |
| 09:08:06 | 53 | 80.0000 | +4.50 | (+5.96%) | 23 | 1 840 |
| 09:08:06 | 52 | 79.9900 | +4.49 | (+5.95%) | 44 | 3 520 |
| 09:08:06 | 51 | 79.8000 | +4.30 | (+5.70%) | 10 | 798 |
| 09:07:42 | 50 | 79.4100 | +3.91 | (+5.18%) | 1 | 79 |
| 09:07:42 | 49 | 79.4100 | +3.91 | (+5.18%) | 17 | 1 350 |
| 09:06:45 | 48 | 77.9900 | +2.49 | (+3.30%) | 33 | 2 574 |
| 09:06:45 | 47 | 77.9900 | +2.49 | (+3.30%) | 4 | 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 2 824 000 |
| Kapitalizacja: | 224 197 360 |
| Enterprise Value: | 229 383 360 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| Telefon: | +48 530 842 167 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
