Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
46.00-1.80(-3.77%)LIFTERO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:34 | 46.0000 | -1.80 | (-3.77%) | 8 | 368 | |
| 30.10.2026 16:46:12 | 46.0000 | -1.80 | (-3.77%) | 485 | 22 310 | |
| 30.10.2026 16:46:12 | 46.0400 | -1.76 | (-3.68%) | 15 | 691 | |
| 30.10.2026 16:46:06 | 46.0600 | -1.74 | (-3.64%) | 39 | 1 796 | |
| 30.10.2026 16:44:58 | 46.0600 | -1.74 | (-3.64%) | 10 | 461 | |
| 30.10.2026 16:44:23 | 46.0200 | -1.78 | (-3.72%) | 30 | 1 381 | |
| 30.10.2026 16:42:25 | 46.0000 | -1.80 | (-3.77%) | 63 | 2 898 | |
| 30.10.2026 16:33:56 | 46.0600 | -1.74 | (-3.64%) | 20 | 921 | |
| 30.10.2026 16:33:55 | 45.7200 | -2.08 | (-4.35%) | 17 | 777 | |
| 30.10.2026 16:32:06 | 46.0000 | -1.80 | (-3.77%) | 10 | 460 | |
| 30.10.2026 16:27:31 | 46.0600 | -1.74 | (-3.64%) | 11 | 507 | |
| 30.10.2026 16:16:08 | 46.0600 | -1.74 | (-3.64%) | 44 | 2 027 | |
| 30.10.2026 16:16:08 | 46.0000 | -1.80 | (-3.77%) | 1 | 46 | |
| 30.10.2026 16:16:08 | 45.9800 | -1.82 | (-3.81%) | 3 | 138 | |
| 30.10.2026 16:16:08 | 45.9800 | -1.82 | (-3.81%) | 2 | 92 | |
| 30.10.2026 16:04:05 | 46.0600 | -1.74 | (-3.64%) | 19 | 875 | |
| 30.10.2026 16:03:30 | 45.4800 | -2.32 | (-4.85%) | 50 | 2 274 | |
| 30.10.2026 16:03:30 | 45.4800 | -2.32 | (-4.85%) | 1 | 45 | |
| 30.10.2026 16:03:30 | 45.4800 | -2.32 | (-4.85%) | 19 | 864 | |
| 30.10.2026 16:03:30 | 45.5200 | -2.28 | (-4.77%) | 10 | 455 | |
| 30.10.2026 16:03:30 | 45.5400 | -2.26 | (-4.73%) | 2 | 91 | |
| 30.10.2026 16:03:30 | 45.5600 | -2.24 | (-4.69%) | 1 | 46 | |
| 30.10.2026 15:35:35 | 46.2000 | -1.60 | (-3.35%) | 8 | 370 | |
| 30.10.2026 15:35:35 | 45.9800 | -1.82 | (-3.81%) | 2 | 92 | |
| 30.10.2026 15:27:30 | 46.0600 | -1.74 | (-3.64%) | 40 | 1 842 | |
| 30.10.2026 15:20:39 | 46.1200 | -1.68 | (-3.51%) | 1 | 46 | |
| 30.10.2026 15:14:11 | 46.1600 | -1.64 | (-3.43%) | 4 | 185 | |
| 30.10.2026 15:14:11 | 46.1600 | -1.64 | (-3.43%) | 1 | 46 | |
| 30.10.2026 15:10:13 | 45.4800 | -2.32 | (-4.85%) | 63 | 2 865 | |
| 30.10.2026 15:09:04 | 45.5200 | -2.28 | (-4.77%) | 12 | 546 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:08:58 | 45.4800 | -2.32 | (-4.85%) | 10 | 455 | |
| 30.10.2026 15:08:58 | 45.5000 | -2.30 | (-4.81%) | 2 | 91 | |
| 30.10.2026 15:07:30 | 45.5200 | -2.28 | (-4.77%) | 1 | 46 | |
| 30.10.2026 15:03:57 | 45.5200 | -2.28 | (-4.77%) | 1 | 46 | |
| 30.10.2026 14:58:51 | 46.2000 | -1.60 | (-3.35%) | 14 | 647 | |
| 30.10.2026 14:58:51 | 46.2000 | -1.60 | (-3.35%) | 1 | 46 | |
| 30.10.2026 14:49:22 | 46.2400 | -1.56 | (-3.26%) | 1 | 46 | |
| 30.10.2026 14:45:34 | 46.1600 | -1.64 | (-3.43%) | 3 | 138 | |
| 30.10.2026 14:45:12 | 46.1600 | -1.64 | (-3.43%) | 38 | 1 754 | |
| 30.10.2026 14:45:02 | 46.1600 | -1.64 | (-3.43%) | 53 | 2 446 | |
| 30.10.2026 14:44:55 | 46.1600 | -1.64 | (-3.43%) | 6 | 277 | |
| 30.10.2026 14:42:44 | 46.1600 | -1.64 | (-3.43%) | 2 | 92 | |
| 30.10.2026 14:31:47 | 45.4800 | -2.32 | (-4.85%) | 8 | 364 | |
| 30.10.2026 14:25:47 | 45.4400 | -2.36 | (-4.94%) | 1 | 45 | |
| 30.10.2026 14:25:47 | 45.4600 | -2.34 | (-4.90%) | 1 | 45 | |
| 30.10.2026 14:25:47 | 45.4600 | -2.34 | (-4.90%) | 2 | 91 | |
| 30.10.2026 14:25:47 | 45.4600 | -2.34 | (-4.90%) | 1 | 45 | |
| 30.10.2026 14:24:25 | 46.2000 | -1.60 | (-3.35%) | 1 | 46 | |
| 30.10.2026 13:59:34 | 46.2600 | -1.54 | (-3.22%) | 3 | 139 | |
| 30.10.2026 13:51:58 | 46.4200 | -1.38 | (-2.89%) | 54 | 2 507 | |
| 30.10.2026 13:50:47 | 46.4200 | -1.38 | (-2.89%) | 20 | 928 | |
| 30.10.2026 13:50:47 | 46.4200 | -1.38 | (-2.89%) | 10 | 464 | |
| 30.10.2026 13:33:48 | 46.4200 | -1.38 | (-2.89%) | 4 | 186 | |
| 30.10.2026 13:33:48 | 46.4200 | -1.38 | (-2.89%) | 2 | 93 | |
| 30.10.2026 13:29:52 | 45.3800 | -2.42 | (-5.06%) | 16 | 726 | |
| 30.10.2026 13:29:52 | 45.4000 | -2.40 | (-5.02%) | 1 | 45 | |
| 30.10.2026 13:29:52 | 45.5000 | -2.30 | (-4.81%) | 1 | 46 | |
| 30.10.2026 13:29:52 | 45.5000 | -2.30 | (-4.81%) | 20 | 910 | |
| 30.10.2026 13:29:50 | 45.5000 | -2.30 | (-4.81%) | 11 | 501 | |
| 30.10.2026 13:29:49 | 45.5000 | -2.30 | (-4.81%) | 44 | 2 002 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 13:29:49 | 45.5200 | -2.28 | (-4.77%) | 1 | 46 | |
| 30.10.2026 13:27:13 | 46.4400 | -1.36 | (-2.85%) | 50 | 2 322 | |
| 30.10.2026 13:20:10 | 45.5000 | -2.30 | (-4.81%) | 1 | 46 | |
| 30.10.2026 13:20:10 | 45.7200 | -2.08 | (-4.35%) | 1 | 46 | |
| 30.10.2026 13:20:10 | 45.8800 | -1.92 | (-4.02%) | 1 | 46 | |
| 30.10.2026 13:19:15 | 46.3000 | -1.50 | (-3.14%) | 8 | 370 | |
| 30.10.2026 13:19:05 | 46.3000 | -1.50 | (-3.14%) | 77 | 3 565 | |
| 30.10.2026 13:18:52 | 46.3000 | -1.50 | (-3.14%) | 100 | 4 630 | |
| 30.10.2026 13:09:46 | 46.3000 | -1.50 | (-3.14%) | 12 | 556 | |
| 30.10.2026 13:05:32 | 46.3000 | -1.50 | (-3.14%) | 1 | 46 | |
| 30.10.2026 13:04:19 | 45.5000 | -2.30 | (-4.81%) | 13 | 592 | |
| 30.10.2026 12:53:30 | 46.3000 | -1.50 | (-3.14%) | 2 | 93 | |
| 30.10.2026 12:53:30 | 46.2800 | -1.52 | (-3.18%) | 5 | 231 | |
| 30.10.2026 12:53:30 | 46.2800 | -1.52 | (-3.18%) | 41 | 1 897 | |
| 30.10.2026 12:44:55 | 46.8400 | -0.96 | (-2.01%) | 3 | 141 | |
| 30.10.2026 12:32:37 | 45.5000 | -2.30 | (-4.81%) | 11 | 501 | |
| 30.10.2026 12:32:37 | 45.5000 | -2.30 | (-4.81%) | 14 | 637 | |
| 30.10.2026 12:32:37 | 45.5000 | -2.30 | (-4.81%) | 1 | 46 | |
| 30.10.2026 12:32:37 | 45.5000 | -2.30 | (-4.81%) | 7 | 319 | |
| 30.10.2026 12:23:22 | 45.5000 | -2.30 | (-4.81%) | 53 | 2 412 | |
| 30.10.2026 12:23:22 | 45.5400 | -2.26 | (-4.73%) | 1 | 46 | |
| 30.10.2026 12:23:22 | 45.7000 | -2.10 | (-4.39%) | 35 | 1 600 | |
| 30.10.2026 12:23:22 | 45.7000 | -2.10 | (-4.39%) | 17 | 777 | |
| 30.10.2026 12:21:50 | 45.7000 | -2.10 | (-4.39%) | 27 | 1 234 | |
| 30.10.2026 12:21:50 | 45.7200 | -2.08 | (-4.35%) | 1 | 46 | |
| 30.10.2026 12:21:50 | 45.7400 | -2.06 | (-4.31%) | 44 | 2 013 | |
| 30.10.2026 12:21:50 | 46.1000 | -1.70 | (-3.56%) | 1 | 46 | |
| 30.10.2026 12:21:50 | 46.3000 | -1.50 | (-3.14%) | 1 | 46 | |
| 30.10.2026 12:21:50 | 46.4400 | -1.36 | (-2.85%) | 2 | 93 | |
| 30.10.2026 12:21:50 | 46.4400 | -1.36 | (-2.85%) | 22 | 1 022 | |
| 30.10.2026 12:21:50 | 46.4400 | -1.36 | (-2.85%) | 6 | 279 | |
| 30.10.2026 12:21:50 | 46.4600 | -1.34 | (-2.80%) | 1 | 46 | |
| 30.10.2026 12:21:50 | 46.9800 | -0.82 | (-1.72%) | 1 | 47 | |
| 30.10.2026 12:15:32 | 47.1000 | -0.70 | (-1.46%) | 1 | 47 | |
| 30.10.2026 12:12:45 | 47.1000 | -0.70 | (-1.46%) | 1 | 47 | |
| 30.10.2026 12:11:40 | 47.1000 | -0.70 | (-1.46%) | 6 | 283 | |
| 30.10.2026 12:01:14 | 46.9800 | -0.82 | (-1.72%) | 40 | 1 879 | |
| 30.10.2026 12:01:14 | 46.9800 | -0.82 | (-1.72%) | 1 | 47 | |
| 30.10.2026 11:42:44 | 47.0000 | -0.80 | (-1.67%) | 1 | 47 | |
| 30.10.2026 11:42:44 | 47.0000 | -0.80 | (-1.67%) | 9 | 423 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 172 631 606 |
| Enterprise Value: | 177 817 606 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
