Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
57.00+2.20(+4.01%)LIFTERO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:53 | 57.0000 | +2.20 | (+4.01%) | 1 | 57 | |
| 09.10.2026 16:59:53 | 57.0000 | +2.20 | (+4.01%) | 2 | 114 | |
| 09.10.2026 16:59:53 | 57.0000 | +2.20 | (+4.01%) | 220 | 12 540 | |
| 09.10.2026 16:59:53 | 57.0000 | +2.20 | (+4.01%) | 80 | 4 560 | |
| 09.10.2026 16:49:35 | 56.9000 | +2.10 | (+3.83%) | 30 | 1 707 | |
| 09.10.2026 16:49:35 | 56.7000 | +1.90 | (+3.47%) | 2 | 113 | |
| 09.10.2026 16:48:23 | 56.0000 | +1.20 | (+2.19%) | 71 | 3 976 | |
| 09.10.2026 16:47:41 | 56.0000 | +1.20 | (+2.19%) | 220 | 12 320 | |
| 09.10.2026 16:47:41 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:46:46 | 56.0000 | +1.20 | (+2.19%) | 120 | 6 720 | |
| 09.10.2026 16:46:46 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:46:20 | 56.0000 | +1.20 | (+2.19%) | 20 | 1 120 | |
| 09.10.2026 16:46:20 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:46:03 | 56.0000 | +1.20 | (+2.19%) | 120 | 6 720 | |
| 09.10.2026 16:46:03 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:45:08 | 56.0000 | +1.20 | (+2.19%) | 120 | 6 720 | |
| 09.10.2026 16:45:08 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:44:37 | 56.0000 | +1.20 | (+2.19%) | 120 | 6 720 | |
| 09.10.2026 16:44:37 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:44:06 | 56.0000 | +1.20 | (+2.19%) | 49 | 2 744 | |
| 09.10.2026 16:44:06 | 56.0000 | +1.20 | (+2.19%) | 80 | 4 480 | |
| 09.10.2026 16:44:06 | 56.0000 | +1.20 | (+2.19%) | 71 | 3 976 | |
| 09.10.2026 16:43:08 | 56.0000 | +1.20 | (+2.19%) | 3 | 168 | |
| 09.10.2026 16:40:12 | 55.9000 | +1.10 | (+2.01%) | 134 | 7 491 | |
| 09.10.2026 16:39:52 | 55.9000 | +1.10 | (+2.01%) | 55 | 3 075 | |
| 09.10.2026 16:38:18 | 56.0000 | +1.20 | (+2.19%) | 25 | 1 400 | |
| 09.10.2026 16:38:18 | 56.0000 | +1.20 | (+2.19%) | 1 | 56 | |
| 09.10.2026 16:38:18 | 56.0000 | +1.20 | (+2.19%) | 15 | 840 | |
| 09.10.2026 16:36:30 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 | |
| 09.10.2026 16:31:46 | 56.0000 | +1.20 | (+2.19%) | 25 | 1 400 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:26:24 | 55.9000 | +1.10 | (+2.01%) | 5 | 280 | |
| 09.10.2026 16:24:58 | 56.0000 | +1.20 | (+2.19%) | 7 | 392 | |
| 09.10.2026 16:24:58 | 56.0000 | +1.20 | (+2.19%) | 40 | 2 240 | |
| 09.10.2026 16:24:58 | 56.0000 | +1.20 | (+2.19%) | 2 | 112 | |
| 09.10.2026 16:11:50 | 57.0000 | +2.20 | (+4.01%) | 20 | 1 140 | |
| 09.10.2026 16:11:50 | 57.0000 | +2.20 | (+4.01%) | 80 | 4 560 | |
| 09.10.2026 16:10:38 | 57.0000 | +2.20 | (+4.01%) | 38 | 2 166 | |
| 09.10.2026 16:10:34 | 57.0000 | +2.20 | (+4.01%) | 74 | 4 218 | |
| 09.10.2026 16:10:34 | 57.0000 | +2.20 | (+4.01%) | 88 | 5 016 | |
| 09.10.2026 16:09:35 | 57.0000 | +2.20 | (+4.01%) | 12 | 684 | |
| 09.10.2026 16:09:35 | 57.0000 | +2.20 | (+4.01%) | 88 | 5 016 | |
| 09.10.2026 16:08:59 | 57.0000 | +2.20 | (+4.01%) | 12 | 684 | |
| 09.10.2026 16:08:59 | 57.0000 | +2.20 | (+4.01%) | 88 | 5 016 | |
| 09.10.2026 16:08:45 | 57.0000 | +2.20 | (+4.01%) | 3 | 171 | |
| 09.10.2026 16:08:45 | 57.0000 | +2.20 | (+4.01%) | 45 | 2 565 | |
| 09.10.2026 16:08:12 | 56.8000 | +2.00 | (+3.65%) | 2 | 114 | |
| 09.10.2026 16:08:12 | 56.8000 | +2.00 | (+3.65%) | 74 | 4 203 | |
| 09.10.2026 16:07:36 | 56.7000 | +1.90 | (+3.47%) | 85 | 4 820 | |
| 09.10.2026 16:06:51 | 56.6000 | +1.80 | (+3.28%) | 2 | 113 | |
| 09.10.2026 16:06:46 | 56.6000 | +1.80 | (+3.28%) | 1 | 57 | |
| 09.10.2026 16:01:36 | 55.8000 | +1.00 | (+1.82%) | 40 | 2 232 | |
| 09.10.2026 16:01:36 | 55.8000 | +1.00 | (+1.82%) | 20 | 1 116 | |
| 09.10.2026 16:01:36 | 56.4000 | +1.60 | (+2.92%) | 10 | 564 | |
| 09.10.2026 15:56:35 | 56.6000 | +1.80 | (+3.28%) | 9 | 509 | |
| 09.10.2026 15:48:04 | 55.8000 | +1.00 | (+1.82%) | 23 | 1 283 | |
| 09.10.2026 15:48:04 | 56.0000 | +1.20 | (+2.19%) | 35 | 1 960 | |
| 09.10.2026 15:48:04 | 56.1000 | +1.30 | (+2.37%) | 2 | 112 | |
| 09.10.2026 15:43:16 | 56.6000 | +1.80 | (+3.28%) | 10 | 566 | |
| 09.10.2026 15:38:18 | 56.6000 | +1.80 | (+3.28%) | 2 | 113 | |
| 09.10.2026 15:38:18 | 56.6000 | +1.80 | (+3.28%) | 6 | 340 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:29:14 | 55.8000 | +1.00 | (+1.82%) | 3 | 167 | |
| 09.10.2026 15:29:14 | 56.0000 | +1.20 | (+2.19%) | 5 | 280 | |
| 09.10.2026 15:28:03 | 56.0000 | +1.20 | (+2.19%) | 95 | 5 320 | |
| 09.10.2026 15:28:03 | 56.0000 | +1.20 | (+2.19%) | 25 | 1 400 | |
| 09.10.2026 15:28:03 | 56.0500 | +1.25 | (+2.28%) | 50 | 2 803 | |
| 09.10.2026 15:13:58 | 56.7000 | +1.90 | (+3.47%) | 35 | 1 985 | |
| 09.10.2026 15:08:35 | 56.0000 | +1.20 | (+2.19%) | 60 | 3 360 | |
| 09.10.2026 15:07:29 | 56.0000 | +1.20 | (+2.19%) | 5 | 280 | |
| 09.10.2026 15:02:30 | 55.8000 | +1.00 | (+1.82%) | 38 | 2 120 | |
| 09.10.2026 15:02:30 | 55.9000 | +1.10 | (+2.01%) | 12 | 671 | |
| 09.10.2026 15:02:15 | 55.9000 | +1.10 | (+2.01%) | 88 | 4 919 | |
| 09.10.2026 15:02:15 | 55.9000 | +1.10 | (+2.01%) | 2 | 112 | |
| 09.10.2026 15:02:15 | 55.9000 | +1.10 | (+2.01%) | 1 | 56 | |
| 09.10.2026 15:02:15 | 55.9000 | +1.10 | (+2.01%) | 9 | 503 | |
| 09.10.2026 14:57:56 | 56.0000 | +1.20 | (+2.19%) | 45 | 2 520 | |
| 09.10.2026 14:53:50 | 56.0000 | +1.20 | (+2.19%) | 100 | 5 600 | |
| 09.10.2026 14:53:27 | 56.0000 | +1.20 | (+2.19%) | 28 | 1 568 | |
| 09.10.2026 14:53:27 | 56.0000 | +1.20 | (+2.19%) | 16 | 896 | |
| 09.10.2026 14:48:02 | 56.0000 | +1.20 | (+2.19%) | 84 | 4 704 | |
| 09.10.2026 14:48:02 | 56.0000 | +1.20 | (+2.19%) | 32 | 1 792 | |
| 09.10.2026 14:48:02 | 56.0000 | +1.20 | (+2.19%) | 4 | 224 | |
| 09.10.2026 14:44:30 | 56.0000 | +1.20 | (+2.19%) | 196 | 10 976 | |
| 09.10.2026 14:44:30 | 56.0000 | +1.20 | (+2.19%) | 40 | 2 240 | |
| 09.10.2026 14:44:30 | 56.0000 | +1.20 | (+2.19%) | 2 | 112 | |
| 09.10.2026 14:44:30 | 56.6000 | +1.80 | (+3.28%) | 2 | 113 | |
| 09.10.2026 14:44:14 | 56.6000 | +1.80 | (+3.28%) | 80 | 4 528 | |
| 09.10.2026 14:43:13 | 56.8000 | +2.00 | (+3.65%) | 22 | 1 250 | |
| 09.10.2026 14:41:01 | 56.8000 | +2.00 | (+3.65%) | 8 | 454 | |
| 09.10.2026 14:34:06 | 56.5000 | +1.70 | (+3.10%) | 110 | 6 215 | |
| 09.10.2026 14:33:49 | 56.4500 | +1.65 | (+3.01%) | 8 | 452 | |
| 09.10.2026 14:19:41 | 56.4500 | +1.65 | (+3.01%) | 20 | 1 129 | |
| 09.10.2026 14:11:14 | 56.4500 | +1.65 | (+3.01%) | 2 | 113 | |
| 09.10.2026 14:09:39 | 56.0000 | +1.20 | (+2.19%) | 53 | 2 968 | |
| 09.10.2026 14:09:34 | 56.0000 | +1.20 | (+2.19%) | 10 | 560 | |
| 09.10.2026 14:08:37 | 56.0000 | +1.20 | (+2.19%) | 15 | 840 | |
| 09.10.2026 14:07:55 | 56.0000 | +1.20 | (+2.19%) | 15 | 840 | |
| 09.10.2026 14:06:38 | 56.0000 | +1.20 | (+2.19%) | 25 | 1 400 | |
| 09.10.2026 14:06:16 | 56.0000 | +1.20 | (+2.19%) | 25 | 1 400 | |
| 09.10.2026 13:58:10 | 55.9000 | +1.10 | (+2.01%) | 4 | 224 | |
| 09.10.2026 13:54:05 | 56.0000 | +1.20 | (+2.19%) | 50 | 2 800 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 213 913 077 |
| Enterprise Value: | 219 099 077 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
