Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
68.00-0.20(-0.29%)LIFTERO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:18 | 82 | 68.0000 | -0.20 | (-0.29%) | 19 | 1 292 |
| 16:00:18 | 81 | 68.0000 | -0.20 | (-0.29%) | 20 | 1 360 |
| 16:00:18 | 80 | 68.0000 | -0.20 | (-0.29%) | 43 | 2 924 |
| 15:56:15 | 79 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 15:56:13 | 78 | 68.1000 | -0.10 | (-0.15%) | 8 | 545 |
| 15:46:52 | 77 | 68.1000 | -0.10 | (-0.15%) | 5 | 341 |
| 15:42:51 | 76 | 68.1000 | -0.10 | (-0.15%) | 30 | 2 043 |
| 15:39:48 | 75 | 68.1000 | -0.10 | (-0.15%) | 1 | 68 |
| 15:33:06 | 74 | 68.0000 | -0.20 | (-0.29%) | 159 | 10 812 |
| 15:27:14 | 73 | 68.0000 | -0.20 | (-0.29%) | 77 | 5 236 |
| 15:26:17 | 72 | 68.0000 | -0.20 | (-0.29%) | 120 | 8 160 |
| 15:26:17 | 71 | 68.0000 | -0.20 | (-0.29%) | 140 | 9 520 |
| 15:23:13 | 70 | 68.1000 | -0.10 | (-0.15%) | 3 | 204 |
| 15:23:13 | 69 | 68.1000 | -0.10 | (-0.15%) | 5 | 341 |
| 15:22:58 | 68 | 68.4000 | +0.20 | (+0.29%) | 6 | 410 |
| 15:22:58 | 67 | 68.3900 | +0.19 | (+0.28%) | 11 | 752 |
| 15:22:58 | 66 | 68.2000 | 0.00 | (0.00%) | 4 | 273 |
| 15:05:32 | 65 | 68.2000 | 0.00 | (0.00%) | 3 | 205 |
| 14:39:33 | 64 | 68.2000 | 0.00 | (0.00%) | 1 | 68 |
| 14:28:33 | 63 | 68.2000 | 0.00 | (0.00%) | 10 | 682 |
| 14:23:10 | 62 | 68.2000 | 0.00 | (0.00%) | 7 | 477 |
| 14:17:08 | 61 | 68.3900 | +0.19 | (+0.28%) | 1 | 68 |
| 14:12:54 | 60 | 68.3900 | +0.19 | (+0.28%) | 6 | 410 |
| 13:36:02 | 59 | 68.0000 | -0.20 | (-0.29%) | 560 | 38 080 |
| 13:36:02 | 58 | 68.0000 | -0.20 | (-0.29%) | 36 | 2 448 |
| 13:36:02 | 57 | 68.0000 | -0.20 | (-0.29%) | 17 | 1 156 |
| 13:36:02 | 56 | 68.0100 | -0.19 | (-0.28%) | 77 | 5 237 |
| 13:36:02 | 55 | 68.2900 | +0.09 | (+0.13%) | 30 | 2 049 |
| 13:29:44 | 54 | 68.2000 | 0.00 | (0.00%) | 10 | 682 |
| 13:13:05 | 53 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:07:14 | 52 | 67.9700 | -0.23 | (-0.34%) | 12 | 816 |
| 13:07:14 | 51 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 13:07:14 | 50 | 68.1000 | -0.10 | (-0.15%) | 1 | 68 |
| 12:52:32 | 49 | 68.3900 | +0.19 | (+0.28%) | 20 | 1 368 |
| 12:48:31 | 48 | 68.2000 | 0.00 | (0.00%) | 8 | 546 |
| 12:46:21 | 47 | 68.2000 | 0.00 | (0.00%) | 2 | 136 |
| 12:14:10 | 46 | 68.1200 | -0.08 | (-0.12%) | 6 | 409 |
| 12:10:29 | 45 | 68.1200 | -0.08 | (-0.12%) | 25 | 1 703 |
| 12:03:32 | 44 | 68.4000 | +0.20 | (+0.29%) | 1 | 68 |
| 11:55:38 | 43 | 68.2000 | 0.00 | (0.00%) | 5 | 341 |
| 11:42:01 | 42 | 68.4000 | +0.20 | (+0.29%) | 1 | 68 |
| 11:19:53 | 41 | 68.4000 | +0.20 | (+0.29%) | 38 | 2 599 |
| 11:15:40 | 40 | 68.3800 | +0.18 | (+0.26%) | 82 | 5 607 |
| 11:14:56 | 39 | 68.3800 | +0.18 | (+0.26%) | 2 | 137 |
| 11:13:26 | 38 | 68.1200 | -0.08 | (-0.12%) | 69 | 4 700 |
| 11:08:12 | 37 | 68.3800 | +0.18 | (+0.26%) | 11 | 752 |
| 11:06:58 | 36 | 68.3800 | +0.18 | (+0.26%) | 1 | 68 |
| 11:06:15 | 35 | 68.3800 | +0.18 | (+0.26%) | 4 | 274 |
| 10:47:35 | 34 | 68.4000 | +0.20 | (+0.29%) | 15 | 1 026 |
| 10:30:53 | 33 | 68.4000 | +0.20 | (+0.29%) | 15 | 1 026 |
| 10:15:47 | 32 | 68.4000 | +0.20 | (+0.29%) | 2 | 137 |
| 10:04:04 | 31 | 68.0000 | -0.20 | (-0.29%) | 2 | 136 |
| 09:58:25 | 30 | 68.4000 | +0.20 | (+0.29%) | 98 | 6 703 |
| 09:54:29 | 29 | 68.4700 | +0.27 | (+0.40%) | 56 | 3 834 |
| 09:54:29 | 28 | 68.4700 | +0.27 | (+0.40%) | 49 | 3 355 |
| 09:50:51 | 27 | 68.4700 | +0.27 | (+0.40%) | 4 | 274 |
| 09:35:28 | 26 | 68.4800 | +0.28 | (+0.41%) | 10 | 685 |
| 09:34:48 | 25 | 68.4800 | +0.28 | (+0.41%) | 8 | 548 |
| 09:34:48 | 24 | 68.4000 | +0.20 | (+0.29%) | 2 | 137 |
| 09:30:05 | 23 | 67.7000 | -0.50 | (-0.73%) | 20 | 1 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:27 | 22 | 67.7000 | -0.50 | (-0.73%) | 49 | 3 317 |
| 09:29:27 | 21 | 67.8000 | -0.40 | (-0.59%) | 30 | 2 034 |
| 09:18:31 | 20 | 67.9000 | -0.30 | (-0.44%) | 2 | 136 |
| 09:18:31 | 19 | 68.2000 | 0.00 | (0.00%) | 3 | 205 |
| 09:14:41 | 18 | 68.2500 | +0.05 | (+0.07%) | 25 | 1 706 |
| 09:04:33 | 17 | 68.5000 | +0.30 | (+0.44%) | 7 | 480 |
| 09:02:47 | 16 | 68.5000 | +0.30 | (+0.44%) | 63 | 4 316 |
| 09:02:47 | 15 | 68.5100 | +0.31 | (+0.45%) | 12 | 822 |
| 09:01:54 | 14 | 69.9000 | +1.70 | (+2.49%) | 1 | 70 |
| 09:01:23 | 13 | 68.5100 | +0.31 | (+0.45%) | 44 | 3 014 |
| 09:00:00 | 12 | 68.5000 | +0.30 | (+0.44%) | 10 | 685 |
| 09:00:00 | 11 | 68.5000 | +0.30 | (+0.44%) | 35 | 2 398 |
| 09:00:00 | 10 | 68.5000 | +0.30 | (+0.44%) | 5 | 343 |
| 09:00:00 | 9 | 68.5000 | +0.30 | (+0.44%) | 7 | 480 |
| 09:00:00 | 8 | 68.5000 | +0.30 | (+0.44%) | 5 | 343 |
| 09:00:00 | 7 | 68.5000 | +0.30 | (+0.44%) | 2 | 137 |
| 09:00:00 | 6 | 68.5000 | +0.30 | (+0.44%) | 1 | 69 |
| 09:00:00 | 5 | 68.5000 | +0.30 | (+0.44%) | 1 | 69 |
| 09:00:00 | 4 | 68.5000 | +0.30 | (+0.44%) | 15 | 1 028 |
| 09:00:00 | 3 | 68.5000 | +0.30 | (+0.44%) | 4 | 274 |
| 09:00:00 | 2 | 68.5000 | +0.30 | (+0.44%) | 1 | 69 |
| 09:00:00 | 1 | 68.5000 | +0.30 | (+0.44%) | 3 | 206 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 132 | 68.2000 | -0.50 | (-0.73%) | 23 | 1 569 |
| 28.08.2026 17:00:00 | 131 | 68.2000 | -0.50 | (-0.73%) | 39 | 2 660 |
| 28.08.2026 17:00:00 | 130 | 68.2000 | -0.50 | (-0.73%) | 2 | 136 |
| 28.08.2026 17:00:00 | 129 | 68.2000 | -0.50 | (-0.73%) | 2 | 136 |
| 28.08.2026 16:48:20 | 128 | 68.2000 | -0.50 | (-0.73%) | 44 | 3 001 |
| 28.08.2026 16:48:20 | 127 | 68.2200 | -0.48 | (-0.70%) | 15 | 1 023 |
| 28.08.2026 16:48:08 | 126 | 68.2200 | -0.48 | (-0.70%) | 51 | 3 479 |
| 28.08.2026 16:48:08 | 125 | 68.2300 | -0.47 | (-0.68%) | 59 | 4 026 |
| 28.08.2026 16:45:52 | 124 | 69.9000 | +1.20 | (+1.75%) | 3 | 210 |
| 28.08.2026 16:45:52 | 123 | 69.8000 | +1.10 | (+1.60%) | 2 | 140 |
| 28.08.2026 16:45:52 | 122 | 69.0000 | +0.30 | (+0.44%) | 95 | 6 555 |
| 28.08.2026 16:37:48 | 121 | 69.0000 | +0.30 | (+0.44%) | 65 | 4 485 |
| 28.08.2026 16:37:48 | 120 | 69.0000 | +0.30 | (+0.44%) | 80 | 5 520 |
| 28.08.2026 16:37:48 | 119 | 68.9000 | +0.20 | (+0.29%) | 160 | 11 024 |
| 28.08.2026 16:37:48 | 118 | 68.9000 | +0.20 | (+0.29%) | 57 | 3 927 |
| 28.08.2026 16:37:48 | 117 | 68.6000 | -0.10 | (-0.15%) | 8 | 549 |
| 28.08.2026 16:34:21 | 116 | 68.6000 | -0.10 | (-0.15%) | 72 | 4 939 |
| 28.08.2026 16:34:21 | 115 | 68.4000 | -0.30 | (-0.44%) | 58 | 3 967 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 255 194 548 |
| Enterprise Value: | 260 380 548 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
