Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
49.40+14.40(+41.14%)LIFTERO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe - Pierwsze notowanie
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:02 | 2784 | 49.4000 | +14.40 | (+41.14%) | 50 | 2 470 |
| 13:44:01 | 2783 | 49.4650 | +14.47 | (+41.33%) | 152 | 7 519 |
| 13:43:49 | 2782 | 49.4950 | +14.49 | (+41.41%) | 2 | 99 |
| 13:43:48 | 2781 | 49.4950 | +14.49 | (+41.41%) | 18 | 891 |
| 13:43:47 | 2780 | 49.4950 | +14.49 | (+41.41%) | 4 | 198 |
| 13:43:46 | 2779 | 49.4950 | +14.49 | (+41.41%) | 60 | 2 970 |
| 13:43:46 | 2778 | 49.4950 | +14.49 | (+41.41%) | 16 | 792 |
| 13:43:45 | 2777 | 49.4950 | +14.49 | (+41.41%) | 25 | 1 237 |
| 13:43:45 | 2776 | 49.4950 | +14.49 | (+41.41%) | 1 | 49 |
| 13:43:45 | 2775 | 49.4950 | +14.49 | (+41.41%) | 41 | 2 029 |
| 13:43:45 | 2774 | 49.4950 | +14.49 | (+41.41%) | 3 | 148 |
| 13:43:45 | 2773 | 49.4950 | +14.49 | (+41.41%) | 230 | 11 384 |
| 13:43:39 | 2772 | 49.4950 | +14.49 | (+41.41%) | 34 | 1 683 |
| 13:43:38 | 2771 | 49.4950 | +14.49 | (+41.41%) | 100 | 4 950 |
| 13:43:37 | 2770 | 49.4950 | +14.49 | (+41.41%) | 1 | 49 |
| 13:43:36 | 2769 | 49.4950 | +14.49 | (+41.41%) | 32 | 1 584 |
| 13:43:35 | 2768 | 49.4950 | +14.49 | (+41.41%) | 3 | 148 |
| 13:43:34 | 2767 | 49.4950 | +14.49 | (+41.41%) | 100 | 4 950 |
| 13:43:34 | 2766 | 49.4900 | +14.49 | (+41.40%) | 22 | 1 089 |
| 13:43:34 | 2765 | 49.4900 | +14.49 | (+41.40%) | 10 | 495 |
| 13:43:27 | 2764 | 49.4650 | +14.47 | (+41.33%) | 17 | 841 |
| 13:43:26 | 2763 | 49.4650 | +14.47 | (+41.33%) | 2 | 99 |
| 13:43:25 | 2762 | 49.4650 | +14.47 | (+41.33%) | 46 | 2 275 |
| 13:43:25 | 2761 | 49.4700 | +14.47 | (+41.34%) | 4 | 198 |
| 13:43:25 | 2760 | 49.4700 | +14.47 | (+41.34%) | 7 | 346 |
| 13:43:00 | 2759 | 49.4700 | +14.47 | (+41.34%) | 1 | 49 |
| 13:43:00 | 2758 | 49.4700 | +14.47 | (+41.34%) | 10 | 495 |
| 13:43:00 | 2757 | 49.4700 | +14.47 | (+41.34%) | 21 | 1 039 |
| 13:42:47 | 2756 | 49.4700 | +14.47 | (+41.34%) | 3 | 148 |
| 13:42:46 | 2755 | 49.4700 | +14.47 | (+41.34%) | 18 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:46 | 2754 | 49.4700 | +14.47 | (+41.34%) | 11 | 544 |
| 13:42:46 | 2753 | 49.4700 | +14.47 | (+41.34%) | 65 | 3 216 |
| 13:41:54 | 2752 | 49.4650 | +14.47 | (+41.33%) | 6 | 297 |
| 13:41:54 | 2751 | 49.4650 | +14.47 | (+41.33%) | 17 | 841 |
| 13:41:54 | 2750 | 49.4650 | +14.47 | (+41.33%) | 10 | 495 |
| 13:41:09 | 2749 | 49.4650 | +14.47 | (+41.33%) | 15 | 742 |
| 13:41:08 | 2748 | 49.4650 | +14.47 | (+41.33%) | 45 | 2 226 |
| 13:40:48 | 2747 | 49.4650 | +14.47 | (+41.33%) | 17 | 841 |
| 13:40:47 | 2746 | 49.4650 | +14.47 | (+41.33%) | 50 | 2 473 |
| 13:39:41 | 2745 | 49.4800 | +14.48 | (+41.37%) | 8 | 396 |
| 13:39:40 | 2744 | 49.4800 | +14.48 | (+41.37%) | 24 | 1 188 |
| 13:39:39 | 2743 | 49.4850 | +14.48 | (+41.39%) | 25 | 1 237 |
| 13:39:39 | 2742 | 49.4850 | +14.48 | (+41.39%) | 72 | 3 563 |
| 13:39:12 | 2741 | 49.4850 | +14.48 | (+41.39%) | 17 | 841 |
| 13:39:10 | 2740 | 49.4900 | +14.49 | (+41.40%) | 1 | 49 |
| 13:39:10 | 2739 | 49.4900 | +14.49 | (+41.40%) | 7 | 346 |
| 13:39:10 | 2738 | 49.4900 | +14.49 | (+41.40%) | 12 | 594 |
| 13:39:10 | 2737 | 49.4900 | +14.49 | (+41.40%) | 49 | 2 425 |
| 13:39:10 | 2736 | 49.4900 | +14.49 | (+41.40%) | 96 | 4 751 |
| 13:39:03 | 2735 | 49.4900 | +14.49 | (+41.40%) | 5 | 247 |
| 13:39:03 | 2734 | 49.4900 | +14.49 | (+41.40%) | 3 | 148 |
| 13:39:02 | 2733 | 49.4900 | +14.49 | (+41.40%) | 40 | 1 980 |
| 13:39:02 | 2732 | 49.4900 | +14.49 | (+41.40%) | 20 | 990 |
| 13:39:01 | 2731 | 49.4900 | +14.49 | (+41.40%) | 25 | 1 237 |
| 13:39:00 | 2730 | 49.4900 | +14.49 | (+41.40%) | 89 | 4 405 |
| 13:39:00 | 2729 | 49.4000 | +14.40 | (+41.14%) | 114 | 5 632 |
| 13:39:00 | 2728 | 49.3950 | +14.40 | (+41.13%) | 77 | 3 803 |
| 13:39:00 | 2727 | 48.9900 | +13.99 | (+39.97%) | 8 | 392 |
| 13:38:33 | 2726 | 48.9900 | +13.99 | (+39.97%) | 7 | 343 |
| 13:38:32 | 2725 | 48.9900 | +13.99 | (+39.97%) | 22 | 1 078 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:32 | 2724 | 49.3950 | +14.40 | (+41.13%) | 22 | 1 087 |
| 13:38:32 | 2723 | 48.9900 | +13.99 | (+39.97%) | 11 | 539 |
| 13:38:31 | 2722 | 49.4000 | +14.40 | (+41.14%) | 22 | 1 087 |
| 13:38:31 | 2721 | 48.9950 | +13.99 | (+39.99%) | 1 | 49 |
| 13:38:31 | 2720 | 48.9950 | +13.99 | (+39.99%) | 64 | 3 136 |
| 13:38:31 | 2719 | 48.9900 | +13.99 | (+39.97%) | 100 | 4 899 |
| 13:36:15 | 2718 | 48.9950 | +13.99 | (+39.99%) | 1 | 49 |
| 13:36:14 | 2717 | 49.0000 | +14.00 | (+40.00%) | 266 | 13 034 |
| 13:36:13 | 2716 | 49.0000 | +14.00 | (+40.00%) | 3 | 147 |
| 13:36:12 | 2715 | 49.0000 | +14.00 | (+40.00%) | 255 | 12 495 |
| 13:36:12 | 2714 | 49.0000 | +14.00 | (+40.00%) | 17 | 833 |
| 13:36:12 | 2713 | 49.0000 | +14.00 | (+40.00%) | 50 | 2 450 |
| 13:36:12 | 2712 | 49.0000 | +14.00 | (+40.00%) | 50 | 2 450 |
| 13:36:12 | 2711 | 49.0000 | +14.00 | (+40.00%) | 620 | 30 380 |
| 13:36:12 | 2710 | 49.0050 | +14.01 | (+40.01%) | 8 | 392 |
| 13:36:08 | 2709 | 49.0000 | +14.00 | (+40.00%) | 72 | 3 528 |
| 13:36:08 | 2708 | 49.0050 | +14.01 | (+40.01%) | 96 | 4 704 |
| 13:36:07 | 2707 | 49.0000 | +14.00 | (+40.00%) | 9 | 441 |
| 13:36:07 | 2706 | 49.0000 | +14.00 | (+40.00%) | 120 | 5 880 |
| 13:36:07 | 2705 | 49.0050 | +14.01 | (+40.01%) | 96 | 4 704 |
| 13:36:06 | 2704 | 49.0000 | +14.00 | (+40.00%) | 127 | 6 223 |
| 13:36:06 | 2703 | 49.0100 | +14.01 | (+40.03%) | 5 | 245 |
| 13:36:06 | 2702 | 49.0100 | +14.01 | (+40.03%) | 222 | 10 880 |
| 13:36:06 | 2701 | 49.0500 | +14.05 | (+40.14%) | 100 | 4 905 |
| 13:36:06 | 2700 | 49.0600 | +14.06 | (+40.17%) | 50 | 2 453 |
| 13:36:05 | 2699 | 49.4000 | +14.40 | (+41.14%) | 28 | 1 383 |
| 13:36:04 | 2698 | 49.4000 | +14.40 | (+41.14%) | 1 | 49 |
| 13:36:03 | 2697 | 49.4000 | +14.40 | (+41.14%) | 84 | 4 150 |
| 13:36:02 | 2696 | 49.4000 | +14.40 | (+41.14%) | 88 | 4 347 |
| 13:36:02 | 2695 | 49.4000 | +14.40 | (+41.14%) | 4 | 198 |
| 13:36:01 | 2694 | 49.4000 | +14.40 | (+41.14%) | 159 | 7 855 |
| 13:36:01 | 2693 | 49.4000 | +14.40 | (+41.14%) | 48 | 2 371 |
| 13:36:01 | 2692 | 49.2000 | +14.20 | (+40.57%) | 21 | 1 033 |
| 13:36:01 | 2691 | 49.2000 | +14.20 | (+40.57%) | 63 | 3 100 |
| 13:36:01 | 2690 | 49.2000 | +14.20 | (+40.57%) | 45 | 2 214 |
| 13:36:01 | 2689 | 49.2000 | +14.20 | (+40.57%) | 264 | 12 989 |
| 13:35:36 | 2688 | 49.2000 | +14.20 | (+40.57%) | 63 | 3 100 |
| 13:35:35 | 2687 | 49.2000 | +14.20 | (+40.57%) | 188 | 9 250 |
| 13:35:19 | 2686 | 49.4000 | +14.40 | (+41.14%) | 1 | 49 |
| 13:35:18 | 2685 | 49.4000 | +14.40 | (+41.14%) | 30 | 1 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 185 391 333 |
| Enterprise Value: | 190 577 333 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| Telefon: | +48 530 842 167 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
