Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
78.80+1.50(+1.94%)LIFTERO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:22 | 630 | 78.8000 | +1.50 | (+1.94%) | 18 | 1 418 |
| 13:34:22 | 629 | 78.8000 | +1.50 | (+1.94%) | 12 | 946 |
| 13:30:23 | 628 | 78.8000 | +1.50 | (+1.94%) | 1 | 79 |
| 13:30:23 | 627 | 78.8000 | +1.50 | (+1.94%) | 37 | 2 916 |
| 13:27:15 | 626 | 78.2000 | +0.90 | (+1.16%) | 34 | 2 659 |
| 13:25:10 | 625 | 78.0000 | +0.70 | (+0.91%) | 61 | 4 758 |
| 13:24:47 | 624 | 78.0000 | +0.70 | (+0.91%) | 43 | 3 354 |
| 13:24:47 | 623 | 78.0000 | +0.70 | (+0.91%) | 12 | 936 |
| 13:24:37 | 622 | 78.0000 | +0.70 | (+0.91%) | 400 | 31 200 |
| 13:17:14 | 621 | 77.8000 | +0.50 | (+0.65%) | 1 | 78 |
| 13:17:12 | 620 | 77.8000 | +0.50 | (+0.65%) | 10 | 778 |
| 13:17:12 | 619 | 77.8000 | +0.50 | (+0.65%) | 1 | 78 |
| 13:15:53 | 618 | 78.0000 | +0.70 | (+0.91%) | 10 | 780 |
| 13:13:26 | 617 | 78.0000 | +0.70 | (+0.91%) | 1 | 78 |
| 13:10:03 | 616 | 78.0000 | +0.70 | (+0.91%) | 20 | 1 560 |
| 13:00:26 | 615 | 77.6000 | +0.30 | (+0.39%) | 17 | 1 319 |
| 13:00:26 | 614 | 77.6000 | +0.30 | (+0.39%) | 3 | 233 |
| 13:00:26 | 613 | 77.6000 | +0.30 | (+0.39%) | 3 | 233 |
| 13:00:26 | 612 | 77.6100 | +0.31 | (+0.40%) | 4 | 310 |
| 12:57:51 | 611 | 78.0000 | +0.70 | (+0.91%) | 20 | 1 560 |
| 12:57:51 | 610 | 77.9000 | +0.60 | (+0.78%) | 30 | 2 337 |
| 12:51:48 | 609 | 78.0000 | +0.70 | (+0.91%) | 13 | 1 014 |
| 12:51:48 | 608 | 78.0000 | +0.70 | (+0.91%) | 13 | 1 014 |
| 12:51:48 | 607 | 78.0000 | +0.70 | (+0.91%) | 4 | 312 |
| 12:45:25 | 606 | 78.0000 | +0.70 | (+0.91%) | 1 | 78 |
| 12:44:53 | 605 | 78.0000 | +0.70 | (+0.91%) | 51 | 3 978 |
| 12:44:50 | 604 | 78.0000 | +0.70 | (+0.91%) | 12 | 936 |
| 12:44:49 | 603 | 78.0000 | +0.70 | (+0.91%) | 14 | 1 092 |
| 12:44:47 | 602 | 78.0000 | +0.70 | (+0.91%) | 50 | 3 900 |
| 12:44:47 | 601 | 78.0100 | +0.71 | (+0.92%) | 20 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:28 | 600 | 78.2000 | +0.90 | (+1.16%) | 1 | 78 |
| 12:42:37 | 599 | 78.2000 | +0.90 | (+1.16%) | 35 | 2 737 |
| 12:42:28 | 598 | 78.2000 | +0.90 | (+1.16%) | 13 | 1 017 |
| 12:42:27 | 597 | 78.2000 | +0.90 | (+1.16%) | 50 | 3 910 |
| 12:42:21 | 596 | 78.2000 | +0.90 | (+1.16%) | 13 | 1 017 |
| 12:42:20 | 595 | 78.2000 | +0.90 | (+1.16%) | 50 | 3 910 |
| 12:40:24 | 594 | 78.0000 | +0.70 | (+0.91%) | 85 | 6 630 |
| 12:40:23 | 593 | 78.0000 | +0.70 | (+0.91%) | 2 | 156 |
| 12:40:22 | 592 | 78.0000 | +0.70 | (+0.91%) | 26 | 2 028 |
| 12:40:22 | 591 | 78.0000 | +0.70 | (+0.91%) | 260 | 20 280 |
| 12:40:22 | 590 | 78.0200 | +0.72 | (+0.93%) | 82 | 6 398 |
| 12:40:22 | 589 | 78.0300 | +0.73 | (+0.94%) | 11 | 858 |
| 12:39:39 | 588 | 78.1000 | +0.80 | (+1.03%) | 20 | 1 562 |
| 12:38:39 | 587 | 79.0000 | +1.70 | (+2.20%) | 50 | 3 950 |
| 12:38:26 | 586 | 78.2000 | +0.90 | (+1.16%) | 24 | 1 877 |
| 12:38:26 | 585 | 78.2000 | +0.90 | (+1.16%) | 32 | 2 502 |
| 12:38:16 | 584 | 78.2000 | +0.90 | (+1.16%) | 10 | 782 |
| 12:38:16 | 583 | 78.2000 | +0.90 | (+1.16%) | 3 | 235 |
| 12:35:48 | 582 | 79.0000 | +1.70 | (+2.20%) | 19 | 1 501 |
| 12:35:48 | 581 | 78.9900 | +1.69 | (+2.19%) | 31 | 2 449 |
| 12:35:03 | 580 | 78.9900 | +1.69 | (+2.19%) | 13 | 1 027 |
| 12:35:03 | 579 | 78.9000 | +1.60 | (+2.07%) | 20 | 1 578 |
| 12:35:03 | 578 | 78.9000 | +1.60 | (+2.07%) | 3 | 237 |
| 12:34:00 | 577 | 78.9000 | +1.60 | (+2.07%) | 48 | 3 787 |
| 12:34:00 | 576 | 78.9000 | +1.60 | (+2.07%) | 2 | 158 |
| 12:33:37 | 575 | 78.9000 | +1.60 | (+2.07%) | 6 | 473 |
| 12:33:25 | 574 | 78.9000 | +1.60 | (+2.07%) | 30 | 2 367 |
| 12:33:25 | 573 | 78.8000 | +1.50 | (+1.94%) | 20 | 1 576 |
| 12:32:58 | 572 | 78.9000 | +1.60 | (+2.07%) | 12 | 947 |
| 12:32:18 | 571 | 78.9900 | +1.69 | (+2.19%) | 6 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:07 | 570 | 79.0000 | +1.70 | (+2.20%) | 11 | 869 |
| 12:31:07 | 569 | 79.0000 | +1.70 | (+2.20%) | 39 | 3 081 |
| 12:29:44 | 568 | 79.0000 | +1.70 | (+2.20%) | 11 | 869 |
| 12:29:44 | 567 | 79.0000 | +1.70 | (+2.20%) | 10 | 790 |
| 12:29:44 | 566 | 79.0000 | +1.70 | (+2.20%) | 20 | 1 580 |
| 12:29:44 | 565 | 78.9000 | +1.60 | (+2.07%) | 9 | 710 |
| 12:27:50 | 564 | 78.9000 | +1.60 | (+2.07%) | 1 | 79 |
| 12:25:02 | 563 | 78.0300 | +0.73 | (+0.94%) | 1 | 78 |
| 12:23:54 | 562 | 78.9900 | +1.69 | (+2.19%) | 28 | 2 212 |
| 12:23:54 | 561 | 78.9900 | +1.69 | (+2.19%) | 22 | 1 738 |
| 12:23:31 | 560 | 78.9900 | +1.69 | (+2.19%) | 50 | 3 950 |
| 12:20:59 | 559 | 78.0300 | +0.73 | (+0.94%) | 7 | 546 |
| 12:20:59 | 558 | 78.0300 | +0.73 | (+0.94%) | 2 | 156 |
| 12:20:58 | 557 | 78.1200 | +0.82 | (+1.06%) | 15 | 1 172 |
| 12:20:57 | 556 | 78.1200 | +0.82 | (+1.06%) | 35 | 2 734 |
| 12:20:57 | 555 | 78.2200 | +0.92 | (+1.19%) | 50 | 3 911 |
| 12:20:57 | 554 | 78.2300 | +0.93 | (+1.20%) | 29 | 2 269 |
| 12:20:57 | 553 | 78.3000 | +1.00 | (+1.29%) | 8 | 626 |
| 12:20:55 | 552 | 78.3000 | +1.00 | (+1.29%) | 2 | 157 |
| 12:19:02 | 551 | 78.5000 | +1.20 | (+1.55%) | 93 | 7 301 |
| 12:18:43 | 550 | 78.5000 | +1.20 | (+1.55%) | 80 | 6 280 |
| 12:18:43 | 549 | 78.5000 | +1.20 | (+1.55%) | 370 | 29 045 |
| 12:18:32 | 548 | 78.5000 | +1.20 | (+1.55%) | 110 | 8 635 |
| 12:17:51 | 547 | 78.5000 | +1.20 | (+1.55%) | 77 | 6 045 |
| 12:17:48 | 546 | 78.5000 | +1.20 | (+1.55%) | 1 | 79 |
| 12:17:22 | 545 | 78.5000 | +1.20 | (+1.55%) | 50 | 3 925 |
| 12:15:40 | 544 | 78.5000 | +1.20 | (+1.55%) | 1 | 79 |
| 12:15:40 | 543 | 78.5000 | +1.20 | (+1.55%) | 29 | 2 277 |
| 12:15:40 | 542 | 78.5000 | +1.20 | (+1.55%) | 24 | 1 884 |
| 12:15:40 | 541 | 78.5100 | +1.21 | (+1.57%) | 8 | 628 |
| 12:15:40 | 540 | 78.6000 | +1.30 | (+1.68%) | 10 | 786 |
| 12:12:53 | 539 | 78.5100 | +1.21 | (+1.57%) | 12 | 942 |
| 12:10:20 | 537 | 79.6900 | +2.39 | (+3.09%) | 9 | 717 |
| 12:10:20 | 536 | 79.6900 | +2.39 | (+3.09%) | 24 | 1 913 |
| 12:10:20 | 535 | 79.6800 | +2.38 | (+3.08%) | 7 | 558 |
| 12:10:20 | 534 | 79.5000 | +2.20 | (+2.85%) | 10 | 795 |
| 12:09:40 | 533 | 79.6900 | +2.39 | (+3.09%) | 2 | 159 |
| 12:09:40 | 532 | 79.6800 | +2.38 | (+3.08%) | 26 | 2 072 |
| 12:09:40 | 531 | 79.6000 | +2.30 | (+2.98%) | 5 | 398 |
| 12:09:40 | 530 | 79.5900 | +2.29 | (+2.96%) | 7 | 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 295 725 447 |
| Enterprise Value: | 300 911 447 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
