Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LFR (LIFTERO)
60.50+0.81(+1.36%)LIFTERO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:48:59 | 253 | 60.5000 | +0.81 | (+1.36%) | 1 | 61 |
| 18.09.2026 16:48:27 | 252 | 60.5000 | +0.81 | (+1.36%) | 5 | 303 |
| 18.09.2026 16:43:08 | 251 | 59.9000 | +0.21 | (+0.35%) | 17 | 1 018 |
| 18.09.2026 16:43:08 | 250 | 59.9000 | +0.21 | (+0.35%) | 23 | 1 378 |
| 18.09.2026 16:39:02 | 249 | 60.5000 | +0.81 | (+1.36%) | 5 | 303 |
| 18.09.2026 16:39:02 | 248 | 60.5000 | +0.81 | (+1.36%) | 3 | 182 |
| 18.09.2026 16:37:38 | 247 | 60.0000 | +0.31 | (+0.52%) | 10 | 600 |
| 18.09.2026 16:36:34 | 246 | 60.5000 | +0.81 | (+1.36%) | 2 | 121 |
| 18.09.2026 16:36:11 | 245 | 60.0000 | +0.31 | (+0.52%) | 18 | 1 080 |
| 18.09.2026 16:36:11 | 244 | 60.0000 | +0.31 | (+0.52%) | 32 | 1 920 |
| 18.09.2026 16:35:35 | 243 | 60.0000 | +0.31 | (+0.52%) | 3 | 180 |
| 18.09.2026 16:34:28 | 242 | 60.0000 | +0.31 | (+0.52%) | 3 | 180 |
| 18.09.2026 16:34:28 | 241 | 59.9000 | +0.21 | (+0.35%) | 2 | 120 |
| 18.09.2026 16:34:21 | 240 | 59.5000 | -0.19 | (-0.32%) | 50 | 2 975 |
| 18.09.2026 16:29:31 | 239 | 60.0000 | +0.31 | (+0.52%) | 41 | 2 460 |
| 18.09.2026 16:27:50 | 238 | 59.1000 | -0.59 | (-0.99%) | 1 | 59 |
| 18.09.2026 16:27:50 | 237 | 59.1000 | -0.59 | (-0.99%) | 1 | 59 |
| 18.09.2026 16:26:56 | 236 | 59.2000 | -0.49 | (-0.82%) | 1 | 59 |
| 18.09.2026 16:26:20 | 235 | 59.2000 | -0.49 | (-0.82%) | 3 | 178 |
| 18.09.2026 16:26:20 | 234 | 59.2000 | -0.49 | (-0.82%) | 1 | 59 |
| 18.09.2026 16:26:20 | 233 | 59.2000 | -0.49 | (-0.82%) | 2 | 118 |
| 18.09.2026 16:24:30 | 232 | 59.3000 | -0.39 | (-0.65%) | 1 | 59 |
| 18.09.2026 16:22:22 | 231 | 60.0000 | +0.31 | (+0.52%) | 84 | 5 040 |
| 18.09.2026 16:22:00 | 230 | 60.0000 | +0.31 | (+0.52%) | 17 | 1 020 |
| 18.09.2026 16:22:00 | 229 | 60.0000 | +0.31 | (+0.52%) | 16 | 960 |
| 18.09.2026 16:11:41 | 228 | 60.0000 | +0.31 | (+0.52%) | 25 | 1 500 |
| 18.09.2026 16:11:26 | 227 | 60.0000 | +0.31 | (+0.52%) | 33 | 1 980 |
| 18.09.2026 16:11:21 | 226 | 60.0000 | +0.31 | (+0.52%) | 33 | 1 980 |
| 18.09.2026 16:11:12 | 225 | 60.0000 | +0.31 | (+0.52%) | 33 | 1 980 |
| 18.09.2026 16:11:03 | 224 | 60.0000 | +0.31 | (+0.52%) | 33 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:08:04 | 223 | 60.0000 | +0.31 | (+0.52%) | 5 | 300 |
| 18.09.2026 16:05:57 | 222 | 59.1100 | -0.58 | (-0.97%) | 1 | 59 |
| 18.09.2026 16:05:57 | 221 | 59.5000 | -0.19 | (-0.32%) | 1 | 60 |
| 18.09.2026 16:04:14 | 220 | 60.0000 | +0.31 | (+0.52%) | 2 | 120 |
| 18.09.2026 16:04:14 | 219 | 60.0000 | +0.31 | (+0.52%) | 14 | 840 |
| 18.09.2026 16:02:14 | 218 | 59.1100 | -0.58 | (-0.97%) | 15 | 887 |
| 18.09.2026 16:02:14 | 217 | 59.2000 | -0.49 | (-0.82%) | 1 | 59 |
| 18.09.2026 16:02:14 | 216 | 59.5000 | -0.19 | (-0.32%) | 8 | 476 |
| 18.09.2026 16:02:14 | 215 | 59.5000 | -0.19 | (-0.32%) | 2 | 119 |
| 18.09.2026 16:02:14 | 214 | 59.6000 | -0.09 | (-0.15%) | 1 | 60 |
| 18.09.2026 16:02:14 | 213 | 59.7000 | +0.01 | (+0.02%) | 30 | 1 791 |
| 18.09.2026 16:02:14 | 212 | 59.7000 | +0.01 | (+0.02%) | 33 | 1 970 |
| 18.09.2026 16:02:14 | 211 | 59.7000 | +0.01 | (+0.02%) | 1 | 60 |
| 18.09.2026 16:02:14 | 210 | 59.7000 | +0.01 | (+0.02%) | 23 | 1 373 |
| 18.09.2026 15:57:20 | 209 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:54:48 | 208 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:54:21 | 207 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:52:50 | 206 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:50:39 | 205 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:50:20 | 204 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:47:50 | 203 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:46:50 | 202 | 59.9000 | +0.21 | (+0.35%) | 1 | 60 |
| 18.09.2026 15:35:50 | 201 | 60.0000 | +0.31 | (+0.52%) | 166 | 9 960 |
| 18.09.2026 15:35:35 | 200 | 60.0000 | +0.31 | (+0.52%) | 5 | 300 |
| 18.09.2026 15:33:59 | 199 | 60.0000 | +0.31 | (+0.52%) | 363 | 21 780 |
| 18.09.2026 15:33:13 | 198 | 59.9000 | +0.21 | (+0.35%) | 135 | 8 087 |
| 18.09.2026 15:32:36 | 197 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:32:36 | 196 | 59.8000 | +0.11 | (+0.18%) | 44 | 2 631 |
| 18.09.2026 15:24:00 | 195 | 60.0000 | +0.31 | (+0.52%) | 1 | 60 |
| 18.09.2026 15:23:52 | 194 | 60.0000 | +0.31 | (+0.52%) | 13 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:19:48 | 193 | 60.0000 | +0.31 | (+0.52%) | 20 | 1 200 |
| 18.09.2026 15:19:46 | 192 | 60.0000 | +0.31 | (+0.52%) | 20 | 1 200 |
| 18.09.2026 15:19:44 | 191 | 60.0000 | +0.31 | (+0.52%) | 20 | 1 200 |
| 18.09.2026 15:19:41 | 190 | 60.0000 | +0.31 | (+0.52%) | 20 | 1 200 |
| 18.09.2026 15:19:38 | 189 | 60.0000 | +0.31 | (+0.52%) | 20 | 1 200 |
| 18.09.2026 15:09:41 | 188 | 60.0000 | +0.31 | (+0.52%) | 3 | 180 |
| 18.09.2026 15:06:40 | 187 | 60.0000 | +0.31 | (+0.52%) | 3 | 180 |
| 18.09.2026 15:02:08 | 186 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:02:02 | 185 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:55 | 184 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:52 | 183 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:50 | 182 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:25 | 181 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:25 | 180 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:01:25 | 179 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 15:00:27 | 178 | 60.0000 | +0.31 | (+0.52%) | 10 | 600 |
| 18.09.2026 14:59:30 | 177 | 60.0000 | +0.31 | (+0.52%) | 68 | 4 080 |
| 18.09.2026 14:58:10 | 176 | 60.0000 | +0.31 | (+0.52%) | 1 | 60 |
| 18.09.2026 14:47:11 | 175 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 14:47:11 | 174 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 14:24:30 | 173 | 59.7000 | +0.01 | (+0.02%) | 17 | 1 015 |
| 18.09.2026 14:24:30 | 172 | 59.8000 | +0.11 | (+0.18%) | 20 | 1 196 |
| 18.09.2026 14:24:30 | 171 | 59.8000 | +0.11 | (+0.18%) | 1 | 60 |
| 18.09.2026 14:19:09 | 170 | 60.0000 | +0.31 | (+0.52%) | 16 | 960 |
| 18.09.2026 14:01:16 | 169 | 60.0000 | +0.31 | (+0.52%) | 15 | 900 |
| 18.09.2026 13:55:14 | 168 | 60.0000 | +0.31 | (+0.52%) | 5 | 300 |
| 18.09.2026 13:53:59 | 167 | 59.7000 | +0.01 | (+0.02%) | 14 | 836 |
| 18.09.2026 13:53:13 | 166 | 59.7000 | +0.01 | (+0.02%) | 100 | 5 970 |
| 18.09.2026 13:53:13 | 165 | 59.7000 | +0.01 | (+0.02%) | 10 | 597 |
| 18.09.2026 13:53:13 | 164 | 59.7000 | +0.01 | (+0.02%) | 1 | 60 |
| 18.09.2026 13:53:13 | 163 | 59.7000 | +0.01 | (+0.02%) | 15 | 896 |
| 18.09.2026 13:53:13 | 162 | 59.8000 | +0.11 | (+0.18%) | 2 | 120 |
| 18.09.2026 13:53:13 | 161 | 59.9700 | +0.28 | (+0.47%) | 40 | 2 399 |
| 18.09.2026 13:50:57 | 160 | 60.0000 | +0.31 | (+0.52%) | 5 | 300 |
| 18.09.2026 13:46:44 | 159 | 60.0000 | +0.31 | (+0.52%) | 1 | 60 |
| 18.09.2026 13:39:25 | 158 | 60.0000 | +0.31 | (+0.52%) | 90 | 5 400 |
| 18.09.2026 13:29:21 | 157 | 60.0000 | +0.31 | (+0.52%) | 10 | 600 |
| 18.09.2026 13:22:23 | 156 | 60.0000 | +0.31 | (+0.52%) | 2 | 120 |
| 18.09.2026 13:09:48 | 155 | 60.0000 | +0.31 | (+0.52%) | 8 | 480 |
| 18.09.2026 13:09:19 | 154 | 60.0000 | +0.31 | (+0.52%) | 50 | 3 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLFTER00018 |
|---|---|
| Liczba akcji: | 3 752 861 |
| Kapitalizacja: | 227 048 091 |
| Enterprise Value: | 232 234 091 |
| Branża: | Nowe technologie |
Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę... Liftero to polski podmiot działający w branży technologicznej w sektorze kosmicznym. Spółka wraz z Progresja Space sp. z o.o. tworzą Grupę Kapitałową Liftero. Grupa specjalizuje się w projektowaniu i produkcji satelitarnych systemów napędowych dla klientów prywatnych i instytucjonalnych a jej flagowym produktem jest chemiczny system napędowy BOOSTER wykorzystujący nietoksyczne materiały pędne. Grupa realizuje także projekty badawczorozwojowe, w tym kontrakty dla ESA, ukierunkowane na rozwój kolejnych generacji napędów oraz na wdrożenie produktów spółki w przyszłych misjach ESA.
| Nazwa: | LIFTERO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skotnicka 252A/4B, 30-399, Święcice, Kraków |
| CEO: | Tomasz Palacz |
| NIP: | 6762628591 |
| REGON: | 523502283 |
| KRS: | 0001237334 |
| WWW: | https://liftero.com/i |
Biznesradar bez reklam? Sprawdź BR Plus
