Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0728
101.50+0.25(+0.25%)MCI CAPITAL ASI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 12:45:02 | 3 | 101.5000 | +0.25 | (+0.25%) | 3 | 305 |
| 12.01.2026 09:00:00 | 2 | 101.5000 | +0.25 | (+0.25%) | 5 | 508 |
| 12.01.2026 09:00:00 | 1 | 101.5000 | +0.25 | (+0.25%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 6 | 101.2500 | 0.00 | (0.00%) | 8 | 810 |
| 09.01.2026 16:30:50 | 5 | 101.5000 | +0.25 | (+0.25%) | 5 | 508 |
| 09.01.2026 15:12:59 | 4 | 101.5000 | +0.25 | (+0.25%) | 5 | 508 |
| 09.01.2026 14:31:57 | 3 | 101.5000 | +0.25 | (+0.25%) | 5 | 508 |
| 09.01.2026 13:54:47 | 2 | 101.5000 | +0.25 | (+0.25%) | 10 | 1 015 |
| 09.01.2026 13:50:52 | 1 | 101.6000 | +0.35 | (+0.35%) | 5 | 508 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:10:07 | 2 | 101.2500 | -0.75 | (-0.74%) | 10 | 1 013 |
| 08.01.2026 09:05:58 | 1 | 101.7500 | -0.25 | (-0.25%) | 1 | 102 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:10:43 | 6 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 07.01.2026 12:07:51 | 5 | 102.0000 | 0.00 | (0.00%) | 3 | 306 |
| 07.01.2026 11:18:14 | 4 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
| 07.01.2026 11:18:14 | 3 | 101.9900 | -0.01 | (-0.01%) | 5 | 510 |
| 07.01.2026 09:11:28 | 2 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
| 07.01.2026 09:11:05 | 1 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
Z ostatnich 5 dni
