Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0728
101.60+0.04(+0.04%)MCI CAPITAL ASI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:10 | 8 | 101.6000 | +0.04 | (+0.04%) | 29 | 2 946 |
| 15:32:57 | 7 | 101.6000 | +0.04 | (+0.04%) | 4 | 406 |
| 15:24:32 | 6 | 101.6000 | +0.04 | (+0.04%) | 4 | 406 |
| 15:19:56 | 5 | 101.6000 | +0.04 | (+0.04%) | 5 | 508 |
| 15:17:00 | 4 | 101.1700 | -0.39 | (-0.38%) | 3 | 304 |
| 15:03:09 | 3 | 101.6000 | +0.04 | (+0.04%) | 7 | 711 |
| 13:22:01 | 2 | 101.6000 | +0.04 | (+0.04%) | 1 | 102 |
| 09:00:00 | 1 | 101.5900 | +0.03 | (+0.03%) | 7 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:17:09 | 2 | 101.5600 | -0.04 | (-0.04%) | 2 | 203 |
| 30.01.2026 14:14:50 | 1 | 101.5600 | -0.04 | (-0.04%) | 2 | 203 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:45:11 | 28 | 101.6000 | +0.34 | (+0.34%) | 56 | 5 690 |
| 29.01.2026 13:43:46 | 27 | 101.5500 | +0.29 | (+0.29%) | 24 | 2 437 |
| 29.01.2026 13:36:38 | 26 | 101.5500 | +0.29 | (+0.29%) | 26 | 2 640 |
| 29.01.2026 13:35:39 | 25 | 101.5400 | +0.28 | (+0.28%) | 9 | 914 |
| 29.01.2026 11:44:22 | 24 | 100.2700 | -0.99 | (-0.98%) | 84 | 8 423 |
| 29.01.2026 11:44:13 | 23 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:12 | 22 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:10 | 21 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:09 | 20 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:08 | 19 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:06 | 18 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:05 | 17 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:03 | 16 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:02 | 15 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:44:02 | 14 | 100.2700 | -0.99 | (-0.98%) | 40 | 4 011 |
| 29.01.2026 11:44:00 | 13 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:43:57 | 12 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:43:55 | 11 | 100.2700 | -0.99 | (-0.98%) | 10 | 1 003 |
| 29.01.2026 11:43:43 | 10 | 101.0000 | -0.26 | (-0.26%) | 10 | 1 010 |
| 29.01.2026 11:43:43 | 9 | 101.1100 | -0.15 | (-0.15%) | 3 | 303 |
| 29.01.2026 11:43:43 | 8 | 101.2000 | -0.06 | (-0.06%) | 20 | 2 024 |
| 29.01.2026 11:43:43 | 7 | 101.2500 | -0.01 | (-0.01%) | 20 | 2 025 |
| 29.01.2026 11:43:43 | 6 | 101.2600 | 0.00 | (0.00%) | 10 | 1 013 |
| 29.01.2026 11:43:43 | 5 | 101.2700 | +0.01 | (+0.01%) | 3 | 304 |
| 29.01.2026 11:43:43 | 4 | 101.2700 | +0.01 | (+0.01%) | 8 | 810 |
| 29.01.2026 11:43:43 | 3 | 101.4000 | +0.14 | (+0.14%) | 3 | 304 |
| 29.01.2026 10:24:50 | 2 | 101.2700 | +0.01 | (+0.01%) | 1 | 101 |
| 29.01.2026 10:24:50 | 1 | 101.2800 | +0.02 | (+0.02%) | 28 | 2 836 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:08:40 | 4 | 101.2600 | -0.24 | (-0.24%) | 6 | 608 |
| 28.01.2026 11:41:20 | 3 | 101.6000 | +0.10 | (+0.10%) | 6 | 610 |
| 28.01.2026 11:41:20 | 2 | 101.5000 | 0.00 | (0.00%) | 14 | 1 421 |
| 28.01.2026 10:40:09 | 1 | 101.5000 | 0.00 | (0.00%) | 10 | 1 015 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:18:58 | 3 | 101.5000 | +0.01 | (+0.01%) | 6 | 609 |
| 27.01.2026 11:57:17 | 2 | 101.5000 | +0.01 | (+0.01%) | 3 | 305 |
| 27.01.2026 09:56:24 | 1 | 101.5000 | +0.01 | (+0.01%) | 6 | 609 |
Z ostatnich 5 dni
