• Akcje GPW •
• MEDICALGORITHMICS SA (MDG) •
• Transakcje

26.05.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
26.05.2023 17:00:55	742	19.3000	+0.60	(+3.21%)	138	2 663
26.05.2023 17:00:00	741	19.3000	+0.60	(+3.21%)	62	1 197
26.05.2023 17:00:00	740	19.3000	+0.60	(+3.21%)	49	946
26.05.2023 17:00:00	739	19.3000	+0.60	(+3.21%)	21	405
26.05.2023 17:00:00	738	19.3000	+0.60	(+3.21%)	19	367
26.05.2023 17:00:00	737	19.3000	+0.60	(+3.21%)	81	1 563
26.05.2023 17:00:00	736	19.3000	+0.60	(+3.21%)	20	386
26.05.2023 17:00:00	735	19.3000	+0.60	(+3.21%)	42	811
26.05.2023 17:00:00	734	19.3000	+0.60	(+3.21%)	8	154
26.05.2023 16:49:56	733	19.0400	+0.34	(+1.82%)	89	1 695
26.05.2023 16:49:56	732	19.0000	+0.30	(+1.60%)	11	209
26.05.2023 16:49:36	731	19.0000	+0.30	(+1.60%)	63	1 197
26.05.2023 16:49:36	730	18.9600	+0.26	(+1.39%)	17	322
26.05.2023 16:49:32	729	18.9600	+0.26	(+1.39%)	5	95
26.05.2023 16:49:31	728	18.9600	+0.26	(+1.39%)	1	19
26.05.2023 16:49:30	727	18.9600	+0.26	(+1.39%)	9	171
26.05.2023 16:49:30	726	18.9600	+0.26	(+1.39%)	28	531
26.05.2023 16:49:30	725	18.9800	+0.28	(+1.50%)	32	607
26.05.2023 16:49:30	724	19.0000	+0.30	(+1.60%)	23	437
26.05.2023 16:49:30	723	19.0000	+0.30	(+1.60%)	9	171
26.05.2023 16:49:30	722	19.0000	+0.30	(+1.60%)	32	608
26.05.2023 16:49:30	721	19.0200	+0.32	(+1.71%)	4	76
26.05.2023 16:49:30	720	19.0800	+0.38	(+2.03%)	2	38
26.05.2023 16:49:16	719	19.1600	+0.46	(+2.46%)	20	383
26.05.2023 16:49:04	718	19.1600	+0.46	(+2.46%)	32	613
26.05.2023 16:49:04	717	19.1000	+0.40	(+2.14%)	68	1 299
26.05.2023 16:48:58	716	19.1000	+0.40	(+2.14%)	10	191
26.05.2023 16:48:20	715	19.1000	+0.40	(+2.14%)	10	191
26.05.2023 16:48:20	714	19.1000	+0.40	(+2.14%)	2	38
26.05.2023 16:48:20	713	19.1200	+0.42	(+2.25%)	10	191
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
26.05.2023 16:48:20	712	19.1600	+0.46	(+2.46%)	4	77
26.05.2023 16:48:20	711	19.1600	+0.46	(+2.46%)	2	38
26.05.2023 16:48:20	710	19.1800	+0.48	(+2.57%)	10	192
26.05.2023 16:48:04	709	19.2000	+0.50	(+2.67%)	10	192
26.05.2023 16:48:03	708	19.3200	+0.62	(+3.32%)	70	1 352
26.05.2023 16:47:12	707	19.3200	+0.62	(+3.32%)	390	7 535
26.05.2023 16:47:11	706	19.3000	+0.60	(+3.21%)	41	791
26.05.2023 16:47:09	705	19.3000	+0.60	(+3.21%)	230	4 439
26.05.2023 16:47:06	704	19.2800	+0.58	(+3.10%)	27	521
26.05.2023 16:43:39	703	19.2800	+0.58	(+3.10%)	152	2 931
26.05.2023 16:43:39	702	19.2800	+0.58	(+3.10%)	2	39
26.05.2023 16:43:39	701	19.2800	+0.58	(+3.10%)	1	19
26.05.2023 16:37:01	700	19.2000	+0.50	(+2.67%)	1	19
26.05.2023 16:36:56	699	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:36:54	698	19.2000	+0.50	(+2.67%)	1	19
26.05.2023 16:36:38	697	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:35:28	696	19.2800	+0.58	(+3.10%)	1	19
26.05.2023 16:35:26	695	19.1400	+0.44	(+2.35%)	11	211
26.05.2023 16:35:26	694	19.1400	+0.44	(+2.35%)	2	38
26.05.2023 16:35:26	693	19.1400	+0.44	(+2.35%)	3	57
26.05.2023 16:35:26	692	19.1400	+0.44	(+2.35%)	1	19
26.05.2023 16:35:21	691	19.2200	+0.52	(+2.78%)	70	1 345
26.05.2023 16:35:21	690	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:35:21	689	19.2000	+0.50	(+2.67%)	21	403
26.05.2023 16:34:48	688	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:34:38	687	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:33:39	686	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:30:02	685	19.2200	+0.52	(+2.78%)	2	38
26.05.2023 16:28:57	684	19.1200	+0.42	(+2.25%)	9	172
26.05.2023 16:28:56	683	19.1200	+0.42	(+2.25%)	1	19
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
26.05.2023 16:28:55	682	19.1200	+0.42	(+2.25%)	5	96
26.05.2023 16:28:55	681	19.1200	+0.42	(+2.25%)	27	516
26.05.2023 16:28:55	680	19.1400	+0.44	(+2.35%)	9	172
26.05.2023 16:28:55	679	19.1400	+0.44	(+2.35%)	18	345
26.05.2023 16:28:55	678	19.1800	+0.48	(+2.57%)	2	38
26.05.2023 16:28:55	677	19.1800	+0.48	(+2.57%)	4	77
26.05.2023 16:28:21	676	19.2800	+0.58	(+3.10%)	2	39
26.05.2023 16:21:29	675	19.3400	+0.64	(+3.42%)	20	387
26.05.2023 16:21:29	674	19.3400	+0.64	(+3.42%)	4	77
26.05.2023 16:21:29	673	19.2800	+0.58	(+3.10%)	2	39
26.05.2023 16:20:31	672	19.2800	+0.58	(+3.10%)	2	39
26.05.2023 16:19:37	671	19.3200	+0.62	(+3.32%)	2	39
26.05.2023 16:19:31	670	19.3200	+0.62	(+3.32%)	2	39
26.05.2023 16:19:23	669	19.3200	+0.62	(+3.32%)	4	77
26.05.2023 16:18:47	668	19.3200	+0.62	(+3.32%)	2	39
26.05.2023 16:18:37	667	19.3200	+0.62	(+3.32%)	2	39
26.05.2023 16:18:24	666	19.1600	+0.46	(+2.46%)	1	19
26.05.2023 16:18:24	665	19.1600	+0.46	(+2.46%)	1	19
26.05.2023 16:17:44	664	19.3200	+0.62	(+3.32%)	1	19
26.05.2023 16:16:24	663	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:16:15	662	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:16:15	661	19.2000	+0.50	(+2.67%)	1	19
26.05.2023 16:15:58	660	19.2000	+0.50	(+2.67%)	2	38
26.05.2023 16:15:15	659	19.1400	+0.44	(+2.35%)	16	306
26.05.2023 16:15:14	658	19.1400	+0.44	(+2.35%)	1	19
26.05.2023 16:15:13	657	19.1400	+0.44	(+2.35%)	1	19
26.05.2023 16:15:13	656	19.1200	+0.42	(+2.25%)	36	688
26.05.2023 16:15:13	655	19.1400	+0.44	(+2.35%)	2	38
26.05.2023 16:15:13	654	19.1400	+0.44	(+2.35%)	56	1 072
26.05.2023 16:15:13	653	19.2600	+0.56	(+2.99%)	2	39
26.05.2023 16:15:13	652	19.2800	+0.58	(+3.10%)	2	39
26.05.2023 16:15:13	651	19.3000	+0.60	(+3.21%)	2	39
26.05.2023 16:11:24	650	19.3600	+0.66	(+3.53%)	2	39
26.05.2023 16:11:02	649	19.3400	+0.64	(+3.42%)	2	39
26.05.2023 16:10:59	648	19.3200	+0.62	(+3.32%)	2	39
26.05.2023 16:08:54	647	19.3000	+0.60	(+3.21%)	1	19
26.05.2023 16:08:53	646	19.3000	+0.60	(+3.21%)	1	19
26.05.2023 16:08:52	645	19.2800	+0.58	(+3.10%)	1	19
26.05.2023 16:08:52	644	19.2400	+0.54	(+2.89%)	8	154
26.05.2023 16:08:52	643	19.2000	+0.50	(+2.67%)	2	38