Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
33.00+1.00(+3.12%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:29 | 643 | 33.0000 | +1.00 | (+3.12%) | 2187 | 72 171 |
| 20.02.2026 17:02:22 | 642 | 33.0000 | +1.00 | (+3.12%) | 500 | 16 500 |
| 20.02.2026 17:01:21 | 641 | 33.0000 | +1.00 | (+3.12%) | 30 | 990 |
| 20.02.2026 17:00:47 | 640 | 33.0000 | +1.00 | (+3.12%) | 100 | 3 300 |
| 20.02.2026 17:00:00 | 639 | 33.0000 | +1.00 | (+3.12%) | 92 | 3 036 |
| 20.02.2026 17:00:00 | 638 | 33.0000 | +1.00 | (+3.12%) | 200 | 6 600 |
| 20.02.2026 17:00:00 | 637 | 33.0000 | +1.00 | (+3.12%) | 100 | 3 300 |
| 20.02.2026 17:00:00 | 636 | 33.0000 | +1.00 | (+3.12%) | 200 | 6 600 |
| 20.02.2026 17:00:00 | 635 | 33.0000 | +1.00 | (+3.12%) | 90 | 2 970 |
| 20.02.2026 17:00:00 | 634 | 33.0000 | +1.00 | (+3.12%) | 1 | 33 |
| 20.02.2026 17:00:00 | 633 | 33.0000 | +1.00 | (+3.12%) | 33 | 1 089 |
| 20.02.2026 17:00:00 | 632 | 33.0000 | +1.00 | (+3.12%) | 51 | 1 683 |
| 20.02.2026 17:00:00 | 631 | 33.0000 | +1.00 | (+3.12%) | 123 | 4 059 |
| 20.02.2026 17:00:00 | 630 | 33.0000 | +1.00 | (+3.12%) | 383 | 12 639 |
| 20.02.2026 17:00:00 | 629 | 33.0000 | +1.00 | (+3.12%) | 51 | 1 683 |
| 20.02.2026 17:00:00 | 628 | 33.0000 | +1.00 | (+3.12%) | 30 | 990 |
| 20.02.2026 17:00:00 | 627 | 33.0000 | +1.00 | (+3.12%) | 12 | 396 |
| 20.02.2026 17:00:00 | 626 | 33.0000 | +1.00 | (+3.12%) | 24 | 792 |
| 20.02.2026 16:49:55 | 625 | 33.1500 | +1.15 | (+3.59%) | 3 | 99 |
| 20.02.2026 16:49:43 | 624 | 33.0500 | +1.05 | (+3.28%) | 22 | 727 |
| 20.02.2026 16:47:20 | 623 | 33.2000 | +1.20 | (+3.75%) | 13 | 432 |
| 20.02.2026 16:47:20 | 622 | 33.1500 | +1.15 | (+3.59%) | 37 | 1 227 |
| 20.02.2026 16:41:23 | 621 | 33.2000 | +1.20 | (+3.75%) | 2 | 66 |
| 20.02.2026 16:38:11 | 620 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 20.02.2026 16:32:33 | 619 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 20.02.2026 16:32:33 | 618 | 32.8500 | +0.85 | (+2.66%) | 326 | 10 709 |
| 20.02.2026 16:32:33 | 617 | 32.9000 | +0.90 | (+2.81%) | 108 | 3 553 |
| 20.02.2026 16:32:33 | 616 | 32.9000 | +0.90 | (+2.81%) | 70 | 2 303 |
| 20.02.2026 16:32:33 | 615 | 33.0000 | +1.00 | (+3.12%) | 25 | 825 |
| 20.02.2026 16:32:33 | 614 | 33.0000 | +1.00 | (+3.12%) | 78 | 2 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:29:20 | 613 | 33.2500 | +1.25 | (+3.91%) | 2 | 67 |
| 20.02.2026 16:26:46 | 612 | 33.0000 | +1.00 | (+3.12%) | 30 | 990 |
| 20.02.2026 16:19:22 | 611 | 33.0000 | +1.00 | (+3.12%) | 3 | 99 |
| 20.02.2026 16:19:22 | 610 | 33.0000 | +1.00 | (+3.12%) | 67 | 2 211 |
| 20.02.2026 16:17:56 | 609 | 33.0000 | +1.00 | (+3.12%) | 15 | 495 |
| 20.02.2026 16:17:43 | 608 | 33.0000 | +1.00 | (+3.12%) | 27 | 891 |
| 20.02.2026 16:17:43 | 607 | 33.0000 | +1.00 | (+3.12%) | 3 | 99 |
| 20.02.2026 16:17:19 | 606 | 33.3000 | +1.30 | (+4.06%) | 20 | 666 |
| 20.02.2026 16:17:02 | 605 | 33.2500 | +1.25 | (+3.91%) | 26 | 865 |
| 20.02.2026 16:17:02 | 604 | 33.2500 | +1.25 | (+3.91%) | 100 | 3 325 |
| 20.02.2026 16:17:02 | 603 | 33.2000 | +1.20 | (+3.75%) | 98 | 3 254 |
| 20.02.2026 16:15:26 | 602 | 33.2000 | +1.20 | (+3.75%) | 2 | 66 |
| 20.02.2026 16:15:26 | 601 | 33.2000 | +1.20 | (+3.75%) | 13 | 432 |
| 20.02.2026 16:15:26 | 600 | 33.1500 | +1.15 | (+3.59%) | 5 | 166 |
| 20.02.2026 16:15:08 | 599 | 33.1500 | +1.15 | (+3.59%) | 52 | 1 724 |
| 20.02.2026 16:15:08 | 598 | 33.1500 | +1.15 | (+3.59%) | 105 | 3 481 |
| 20.02.2026 16:15:08 | 597 | 33.1000 | +1.10 | (+3.44%) | 43 | 1 423 |
| 20.02.2026 16:14:07 | 596 | 33.1000 | +1.10 | (+3.44%) | 2 | 66 |
| 20.02.2026 16:10:27 | 595 | 33.1000 | +1.10 | (+3.44%) | 15 | 497 |
| 20.02.2026 16:10:11 | 594 | 33.0000 | +1.00 | (+3.12%) | 180 | 5 940 |
| 20.02.2026 16:08:46 | 593 | 33.1000 | +1.10 | (+3.44%) | 225 | 7 448 |
| 20.02.2026 16:08:46 | 592 | 33.1000 | +1.10 | (+3.44%) | 110 | 3 641 |
| 20.02.2026 16:08:46 | 591 | 33.1000 | +1.10 | (+3.44%) | 17 | 563 |
| 20.02.2026 16:08:46 | 590 | 33.1000 | +1.10 | (+3.44%) | 11 | 364 |
| 20.02.2026 16:08:46 | 589 | 33.1000 | +1.10 | (+3.44%) | 27 | 894 |
| 20.02.2026 16:08:46 | 588 | 33.1000 | +1.10 | (+3.44%) | 110 | 3 641 |
| 20.02.2026 16:01:08 | 587 | 33.1500 | +1.15 | (+3.59%) | 35 | 1 160 |
| 20.02.2026 16:01:08 | 586 | 33.1000 | +1.10 | (+3.44%) | 50 | 1 655 |
| 20.02.2026 16:01:08 | 585 | 33.0000 | +1.00 | (+3.12%) | 100 | 3 300 |
| 20.02.2026 16:01:08 | 584 | 32.9500 | +0.95 | (+2.97%) | 15 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:58:44 | 583 | 32.5000 | +0.50 | (+1.56%) | 39 | 1 268 |
| 20.02.2026 15:58:44 | 582 | 32.6000 | +0.60 | (+1.88%) | 11 | 359 |
| 20.02.2026 15:58:44 | 581 | 32.6000 | +0.60 | (+1.88%) | 100 | 3 260 |
| 20.02.2026 15:58:44 | 580 | 32.6500 | +0.65 | (+2.03%) | 10 | 327 |
| 20.02.2026 15:58:44 | 579 | 32.6500 | +0.65 | (+2.03%) | 1 | 33 |
| 20.02.2026 15:58:44 | 578 | 32.7000 | +0.70 | (+2.19%) | 12 | 392 |
| 20.02.2026 15:58:44 | 577 | 32.7000 | +0.70 | (+2.19%) | 31 | 1 014 |
| 20.02.2026 15:58:44 | 576 | 32.7500 | +0.75 | (+2.34%) | 1 | 33 |
| 20.02.2026 15:58:44 | 575 | 32.8000 | +0.80 | (+2.50%) | 3 | 98 |
| 20.02.2026 15:58:44 | 574 | 32.8000 | +0.80 | (+2.50%) | 500 | 16 400 |
| 20.02.2026 15:58:44 | 573 | 32.8000 | +0.80 | (+2.50%) | 192 | 6 298 |
| 20.02.2026 15:58:44 | 572 | 32.8000 | +0.80 | (+2.50%) | 3 | 98 |
| 20.02.2026 15:58:44 | 571 | 32.8500 | +0.85 | (+2.66%) | 97 | 3 186 |
| 20.02.2026 15:58:44 | 570 | 32.8500 | +0.85 | (+2.66%) | 3 | 99 |
| 20.02.2026 15:58:44 | 569 | 32.8500 | +0.85 | (+2.66%) | 10 | 329 |
| 20.02.2026 15:58:44 | 568 | 32.8500 | +0.85 | (+2.66%) | 1 | 33 |
| 20.02.2026 15:58:44 | 567 | 32.8500 | +0.85 | (+2.66%) | 1 | 33 |
| 20.02.2026 15:58:44 | 566 | 32.8500 | +0.85 | (+2.66%) | 85 | 2 792 |
| 20.02.2026 15:57:56 | 565 | 32.8500 | +0.85 | (+2.66%) | 14 | 460 |
| 20.02.2026 15:52:44 | 564 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 20.02.2026 15:52:44 | 563 | 32.9000 | +0.90 | (+2.81%) | 295 | 9 706 |
| 20.02.2026 15:50:40 | 562 | 33.1000 | +1.10 | (+3.44%) | 12 | 397 |
| 20.02.2026 15:50:40 | 561 | 33.1000 | +1.10 | (+3.44%) | 2 | 66 |
| 20.02.2026 15:49:27 | 560 | 33.1000 | +1.10 | (+3.44%) | 5 | 166 |
| 20.02.2026 15:37:56 | 559 | 33.1000 | +1.10 | (+3.44%) | 3 | 99 |
| 20.02.2026 15:37:02 | 558 | 33.1000 | +1.10 | (+3.44%) | 2 | 66 |
| 20.02.2026 15:35:20 | 557 | 33.1000 | +1.10 | (+3.44%) | 1 | 33 |
| 20.02.2026 15:35:02 | 556 | 32.9000 | +0.90 | (+2.81%) | 1 | 33 |
| 20.02.2026 15:35:02 | 555 | 32.9000 | +0.90 | (+2.81%) | 4 | 132 |
| 20.02.2026 15:23:43 | 554 | 33.1500 | +1.15 | (+3.59%) | 10 | 332 |
| 20.02.2026 15:23:43 | 553 | 33.1000 | +1.10 | (+3.44%) | 110 | 3 641 |
| 20.02.2026 15:23:43 | 552 | 33.0500 | +1.05 | (+3.28%) | 6 | 198 |
| 20.02.2026 15:23:43 | 551 | 33.0000 | +1.00 | (+3.12%) | 3 | 99 |
| 20.02.2026 15:23:43 | 550 | 33.0000 | +1.00 | (+3.12%) | 31 | 1 023 |
| 20.02.2026 15:23:42 | 549 | 32.8500 | +0.85 | (+2.66%) | 10 | 329 |
| 20.02.2026 15:19:33 | 548 | 32.8500 | +0.85 | (+2.66%) | 100 | 3 285 |
| 20.02.2026 15:14:17 | 547 | 33.2000 | +1.20 | (+3.75%) | 2 | 66 |
| 20.02.2026 15:08:01 | 546 | 33.1000 | +1.10 | (+3.44%) | 5 | 166 |
| 20.02.2026 15:07:51 | 545 | 32.9000 | +0.90 | (+2.81%) | 17 | 559 |
| 20.02.2026 15:07:51 | 544 | 32.9000 | +0.90 | (+2.81%) | 25 | 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 328 441 377 |
| Enterprise Value: | 345 239 377 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
