Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
24.80-0.20(-0.80%)MEDICALGORITHMICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:03:41 | 24.8000 | -0.20 | (-0.80%) | 80 | 1 984 | |
| 17:03:41 | 24.8000 | -0.20 | (-0.80%) | 181 | 4 489 | |
| 17:01:52 | 24.8000 | -0.20 | (-0.80%) | 527 | 13 070 | |
| 17:01:30 | 24.8000 | -0.20 | (-0.80%) | 25 | 620 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 41 | 1 017 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 226 | 5 605 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 5 | 124 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 16 | 397 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 | |
| 16:59:59 | 24.8000 | -0.20 | (-0.80%) | 16 | 397 | |
| 16:49:55 | 24.9000 | -0.10 | (-0.40%) | 98 | 2 440 | |
| 16:49:55 | 24.8500 | -0.15 | (-0.60%) | 1 | 25 | |
| 16:49:55 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 | |
| 16:49:02 | 24.7000 | -0.30 | (-1.20%) | 550 | 13 585 | |
| 16:48:11 | 24.7000 | -0.30 | (-1.20%) | 1 | 25 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 3 | 74 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 10 | 247 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 6 | 148 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 100 | 2 470 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 1 | 25 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 100 | 2 470 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 100 | 2 470 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 300 | 7 410 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 200 | 4 940 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 5 | 124 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 4 | 99 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 53 | 1 309 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 20 | 494 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 20 | 494 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 8 | 198 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 4 | 99 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 10 | 247 | |
| 16:48:10 | 24.7000 | -0.30 | (-1.20%) | 5 | 124 | |
| 16:46:23 | 24.9000 | -0.10 | (-0.40%) | 8 | 199 | |
| 16:45:04 | 24.9000 | -0.10 | (-0.40%) | 1 | 25 | |
| 16:43:59 | 24.7500 | -0.25 | (-1.00%) | 9 | 223 | |
| 16:43:59 | 24.7500 | -0.25 | (-1.00%) | 49 | 1 213 | |
| 16:43:26 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 | |
| 16:42:06 | 24.8000 | -0.20 | (-0.80%) | 5 | 124 | |
| 16:39:23 | 24.8500 | -0.15 | (-0.60%) | 67 | 1 665 | |
| 16:38:44 | 24.8500 | -0.15 | (-0.60%) | 3 | 75 | |
| 16:38:12 | 24.8000 | -0.20 | (-0.80%) | 93 | 2 306 | |
| 16:37:56 | 24.7500 | -0.25 | (-1.00%) | 1 | 25 | |
| 16:37:48 | 24.7500 | -0.25 | (-1.00%) | 70 | 1 733 | |
| 16:37:48 | 24.7500 | -0.25 | (-1.00%) | 6 | 149 | |
| 16:36:47 | 24.8000 | -0.20 | (-0.80%) | 50 | 1 240 | |
| 16:36:06 | 24.8000 | -0.20 | (-0.80%) | 250 | 6 200 | |
| 16:32:55 | 24.7500 | -0.25 | (-1.00%) | 93 | 2 302 | |
| 16:32:55 | 24.7500 | -0.25 | (-1.00%) | 147 | 3 638 | |
| 16:32:55 | 24.7500 | -0.25 | (-1.00%) | 1 | 25 | |
| 16:32:55 | 24.7500 | -0.25 | (-1.00%) | 50 | 1 238 | |
| 16:32:55 | 24.7500 | -0.25 | (-1.00%) | 8 | 198 | |
| 16:30:30 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 | |
| 16:28:44 | 24.8000 | -0.20 | (-0.80%) | 4 | 99 | |
| 16:28:29 | 24.7500 | -0.25 | (-1.00%) | 1 | 25 | |
| 16:28:29 | 24.7500 | -0.25 | (-1.00%) | 54 | 1 337 | |
| 16:26:07 | 24.8000 | -0.20 | (-0.80%) | 5 | 124 | |
| 16:24:16 | 24.8000 | -0.20 | (-0.80%) | 81 | 2 009 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:24:16 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 | |
| 16:24:16 | 24.8000 | -0.20 | (-0.80%) | 12 | 298 | |
| 16:14:59 | 24.9000 | -0.10 | (-0.40%) | 512 | 12 749 | |
| 16:14:59 | 24.8500 | -0.15 | (-0.60%) | 288 | 7 157 | |
| 16:14:34 | 24.8000 | -0.20 | (-0.80%) | 88 | 2 182 | |
| 16:06:07 | 24.7500 | -0.25 | (-1.00%) | 46 | 1 139 | |
| 16:04:32 | 24.7500 | -0.25 | (-1.00%) | 3 | 74 | |
| 16:04:32 | 24.7500 | -0.25 | (-1.00%) | 400 | 9 900 | |
| 16:04:32 | 24.7500 | -0.25 | (-1.00%) | 11 | 272 | |
| 16:01:21 | 24.8000 | -0.20 | (-0.80%) | 9 | 223 | |
| 16:00:25 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 | |
| 15:48:57 | 24.8500 | -0.15 | (-0.60%) | 12 | 298 | |
| 15:48:57 | 24.8000 | -0.20 | (-0.80%) | 8 | 198 | |
| 15:47:09 | 24.8000 | -0.20 | (-0.80%) | 50 | 1 240 | |
| 15:45:30 | 24.7500 | -0.25 | (-1.00%) | 9 | 223 | |
| 15:45:30 | 24.7500 | -0.25 | (-1.00%) | 5 | 124 | |
| 15:45:26 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 | |
| 15:45:10 | 24.8000 | -0.20 | (-0.80%) | 40 | 992 | |
| 15:40:29 | 24.8000 | -0.20 | (-0.80%) | 28 | 694 | |
| 15:40:29 | 24.8000 | -0.20 | (-0.80%) | 100 | 2 480 | |
| 15:39:22 | 24.7500 | -0.25 | (-1.00%) | 1 | 25 | |
| 15:38:02 | 24.8000 | -0.20 | (-0.80%) | 140 | 3 472 | |
| 15:38:02 | 24.8000 | -0.20 | (-0.80%) | 90 | 2 232 | |
| 15:37:47 | 24.9000 | -0.10 | (-0.40%) | 20 | 498 | |
| 15:35:35 | 24.8000 | -0.20 | (-0.80%) | 10 | 248 | |
| 15:34:55 | 24.8000 | -0.20 | (-0.80%) | 5 | 124 | |
| 15:34:47 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 | |
| 15:33:57 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 | |
| 15:33:57 | 24.8000 | -0.20 | (-0.80%) | 97 | 2 406 | |
| 15:33:57 | 24.8000 | -0.20 | (-0.80%) | 21 | 521 | |
| 15:31:44 | 24.8000 | -0.20 | (-0.80%) | 6 | 149 | |
| 15:31:44 | 24.8000 | -0.20 | (-0.80%) | 60 | 1 488 | |
| 15:31:44 | 24.8000 | -0.20 | (-0.80%) | 4 | 99 | |
| 15:31:44 | 24.8000 | -0.20 | (-0.80%) | 12 | 298 | |
| 15:01:32 | 24.8500 | -0.15 | (-0.60%) | 81 | 2 013 | |
| 15:01:32 | 24.8500 | -0.15 | (-0.60%) | 19 | 472 | |
| 14:56:25 | 24.8500 | -0.15 | (-0.60%) | 3 | 75 | |
| 14:56:09 | 24.8500 | -0.15 | (-0.60%) | 19 | 472 | |
| 14:50:53 | 24.8500 | -0.15 | (-0.60%) | 54 | 1 342 | |
| 14:40:16 | 24.8000 | -0.20 | (-0.80%) | 70 | 1 736 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 10 453 389 |
| Kapitalizacja: | 259 244 047 |
| Enterprise Value: | 283 620 047 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
