Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.20-0.45(-1.69%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:36 | 204 | 26.2000 | -0.45 | (-1.69%) | 24 | 629 |
| 11:52:09 | 203 | 26.1500 | -0.50 | (-1.88%) | 14 | 366 |
| 11:45:00 | 202 | 26.1500 | -0.50 | (-1.88%) | 11 | 288 |
| 11:44:34 | 201 | 25.9000 | -0.75 | (-2.81%) | 38 | 984 |
| 11:44:10 | 200 | 25.9000 | -0.75 | (-2.81%) | 12 | 311 |
| 11:44:10 | 199 | 25.9000 | -0.75 | (-2.81%) | 48 | 1 243 |
| 11:44:10 | 198 | 25.9000 | -0.75 | (-2.81%) | 51 | 1 321 |
| 11:44:10 | 197 | 25.9000 | -0.75 | (-2.81%) | 1 | 26 |
| 11:44:10 | 196 | 25.9500 | -0.70 | (-2.63%) | 1 | 26 |
| 11:44:10 | 195 | 25.9500 | -0.70 | (-2.63%) | 5 | 130 |
| 11:44:10 | 194 | 25.9500 | -0.70 | (-2.63%) | 42 | 1 090 |
| 11:44:10 | 193 | 25.9500 | -0.70 | (-2.63%) | 6 | 156 |
| 11:44:10 | 192 | 25.9500 | -0.70 | (-2.63%) | 4 | 104 |
| 11:44:10 | 191 | 26.0000 | -0.65 | (-2.44%) | 139 | 3 614 |
| 11:44:10 | 190 | 26.0000 | -0.65 | (-2.44%) | 274 | 7 124 |
| 11:44:10 | 189 | 26.0000 | -0.65 | (-2.44%) | 45 | 1 170 |
| 11:44:10 | 188 | 26.0000 | -0.65 | (-2.44%) | 1 | 26 |
| 11:44:10 | 187 | 26.0000 | -0.65 | (-2.44%) | 19 | 494 |
| 11:44:10 | 186 | 26.0000 | -0.65 | (-2.44%) | 200 | 5 200 |
| 11:44:10 | 185 | 26.0000 | -0.65 | (-2.44%) | 30 | 780 |
| 11:44:10 | 184 | 26.0000 | -0.65 | (-2.44%) | 3 | 78 |
| 11:44:10 | 183 | 26.0000 | -0.65 | (-2.44%) | 5 | 130 |
| 11:44:10 | 182 | 26.0000 | -0.65 | (-2.44%) | 30 | 780 |
| 11:44:10 | 181 | 26.0000 | -0.65 | (-2.44%) | 4 | 104 |
| 11:44:10 | 180 | 26.0000 | -0.65 | (-2.44%) | 76 | 1 976 |
| 11:44:10 | 179 | 26.0000 | -0.65 | (-2.44%) | 10 | 260 |
| 11:44:10 | 178 | 26.0000 | -0.65 | (-2.44%) | 3 | 78 |
| 11:44:10 | 177 | 26.0000 | -0.65 | (-2.44%) | 10 | 260 |
| 11:44:10 | 176 | 26.0000 | -0.65 | (-2.44%) | 10 | 260 |
| 11:44:10 | 175 | 26.0000 | -0.65 | (-2.44%) | 60 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:10 | 174 | 26.0000 | -0.65 | (-2.44%) | 50 | 1 300 |
| 11:44:10 | 173 | 26.0000 | -0.65 | (-2.44%) | 2 | 52 |
| 11:44:10 | 172 | 26.0000 | -0.65 | (-2.44%) | 10 | 260 |
| 11:44:04 | 171 | 26.0500 | -0.60 | (-2.25%) | 17 | 443 |
| 11:43:57 | 170 | 26.0500 | -0.60 | (-2.25%) | 139 | 3 621 |
| 11:43:51 | 169 | 26.0500 | -0.60 | (-2.25%) | 15 | 391 |
| 11:43:51 | 168 | 26.0500 | -0.60 | (-2.25%) | 50 | 1 303 |
| 11:43:51 | 167 | 26.0500 | -0.60 | (-2.25%) | 85 | 2 214 |
| 11:43:51 | 166 | 26.0500 | -0.60 | (-2.25%) | 39 | 1 016 |
| 11:43:51 | 165 | 26.0500 | -0.60 | (-2.25%) | 5 | 130 |
| 11:43:51 | 164 | 26.0500 | -0.60 | (-2.25%) | 5 | 130 |
| 11:43:51 | 163 | 26.0500 | -0.60 | (-2.25%) | 1 | 26 |
| 11:43:51 | 162 | 26.0500 | -0.60 | (-2.25%) | 25 | 651 |
| 11:43:37 | 161 | 26.1000 | -0.55 | (-2.06%) | 8 | 209 |
| 11:43:37 | 160 | 26.1000 | -0.55 | (-2.06%) | 1 | 26 |
| 11:43:37 | 159 | 26.1000 | -0.55 | (-2.06%) | 39 | 1 018 |
| 11:43:37 | 158 | 26.1000 | -0.55 | (-2.06%) | 1 | 26 |
| 11:43:37 | 157 | 26.1000 | -0.55 | (-2.06%) | 50 | 1 305 |
| 11:43:37 | 156 | 26.1500 | -0.50 | (-1.88%) | 1 | 26 |
| 11:42:16 | 155 | 26.2500 | -0.40 | (-1.50%) | 1 | 26 |
| 11:41:55 | 154 | 26.2500 | -0.40 | (-1.50%) | 51 | 1 339 |
| 11:41:55 | 153 | 26.2500 | -0.40 | (-1.50%) | 369 | 9 686 |
| 11:41:55 | 152 | 26.2500 | -0.40 | (-1.50%) | 31 | 814 |
| 11:39:16 | 151 | 26.2500 | -0.40 | (-1.50%) | 100 | 2 625 |
| 11:20:08 | 150 | 26.2500 | -0.40 | (-1.50%) | 1 | 26 |
| 11:20:08 | 149 | 26.2500 | -0.40 | (-1.50%) | 3 | 79 |
| 11:12:54 | 148 | 26.2500 | -0.40 | (-1.50%) | 5 | 131 |
| 10:59:24 | 147 | 26.3000 | -0.35 | (-1.31%) | 8 | 210 |
| 10:59:24 | 146 | 26.2000 | -0.45 | (-1.69%) | 34 | 891 |
| 10:53:59 | 145 | 26.1500 | -0.50 | (-1.88%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:11 | 144 | 26.2000 | -0.45 | (-1.69%) | 4 | 105 |
| 10:48:27 | 143 | 26.0500 | -0.60 | (-2.25%) | 7 | 182 |
| 10:48:04 | 142 | 26.0500 | -0.60 | (-2.25%) | 6 | 156 |
| 10:44:10 | 141 | 26.2000 | -0.45 | (-1.69%) | 1 | 26 |
| 10:41:52 | 140 | 26.0500 | -0.60 | (-2.25%) | 1 | 26 |
| 10:41:52 | 139 | 26.0500 | -0.60 | (-2.25%) | 31 | 808 |
| 10:41:52 | 138 | 26.0500 | -0.60 | (-2.25%) | 22 | 573 |
| 10:41:14 | 137 | 26.3000 | -0.35 | (-1.31%) | 25 | 658 |
| 10:41:14 | 136 | 26.3000 | -0.35 | (-1.31%) | 22 | 579 |
| 10:41:14 | 135 | 26.2000 | -0.45 | (-1.69%) | 29 | 760 |
| 10:38:47 | 134 | 26.2000 | -0.45 | (-1.69%) | 10 | 262 |
| 10:37:32 | 133 | 26.1000 | -0.55 | (-2.06%) | 100 | 2 610 |
| 10:37:32 | 132 | 26.1000 | -0.55 | (-2.06%) | 5 | 131 |
| 10:37:32 | 131 | 26.1000 | -0.55 | (-2.06%) | 31 | 809 |
| 10:37:32 | 130 | 26.1000 | -0.55 | (-2.06%) | 8 | 209 |
| 10:37:32 | 129 | 26.1000 | -0.55 | (-2.06%) | 23 | 600 |
| 10:37:32 | 128 | 26.1500 | -0.50 | (-1.88%) | 43 | 1 124 |
| 10:35:40 | 127 | 26.1000 | -0.55 | (-2.06%) | 1 | 26 |
| 10:35:40 | 126 | 26.1500 | -0.50 | (-1.88%) | 1 | 26 |
| 10:35:40 | 125 | 26.1500 | -0.50 | (-1.88%) | 5 | 131 |
| 10:25:55 | 124 | 26.3000 | -0.35 | (-1.31%) | 57 | 1 499 |
| 10:24:42 | 123 | 26.3000 | -0.35 | (-1.31%) | 1 | 26 |
| 10:24:42 | 122 | 26.2000 | -0.45 | (-1.69%) | 19 | 498 |
| 10:21:22 | 121 | 26.2000 | -0.45 | (-1.69%) | 20 | 524 |
| 10:20:27 | 120 | 26.1000 | -0.55 | (-2.06%) | 1 | 26 |
| 10:20:27 | 119 | 26.1000 | -0.55 | (-2.06%) | 14 | 365 |
| 10:20:02 | 118 | 26.0500 | -0.60 | (-2.25%) | 78 | 2 032 |
| 10:20:02 | 117 | 26.0500 | -0.60 | (-2.25%) | 60 | 1 563 |
| 10:20:02 | 116 | 26.1000 | -0.55 | (-2.06%) | 1 | 26 |
| 10:20:02 | 115 | 26.1000 | -0.55 | (-2.06%) | 39 | 1 018 |
| 10:20:02 | 114 | 26.1000 | -0.55 | (-2.06%) | 12 | 313 |
| 10:20:02 | 113 | 26.1000 | -0.55 | (-2.06%) | 5 | 131 |
| 10:17:46 | 112 | 26.3000 | -0.35 | (-1.31%) | 20 | 526 |
| 10:06:30 | 111 | 26.2500 | -0.40 | (-1.50%) | 17 | 446 |
| 10:06:30 | 110 | 26.2500 | -0.40 | (-1.50%) | 23 | 604 |
| 10:03:39 | 109 | 26.0500 | -0.60 | (-2.25%) | 82 | 2 136 |
| 10:03:39 | 108 | 26.0500 | -0.60 | (-2.25%) | 1 | 26 |
| 10:03:39 | 107 | 26.0500 | -0.60 | (-2.25%) | 1 | 26 |
| 10:03:39 | 106 | 26.0500 | -0.60 | (-2.25%) | 3 | 78 |
| 10:03:39 | 105 | 26.0500 | -0.60 | (-2.25%) | 183 | 4 767 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 260 762 548 |
| Enterprise Value: | 280 594 548 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
