Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
34.20+0.20(+0.59%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 285 | 34.2000 | +0.20 | (+0.59%) | 100 | 3 420 |
| 17:00:00 | 284 | 34.2000 | +0.20 | (+0.59%) | 76 | 2 599 |
| 17:00:00 | 283 | 34.2000 | +0.20 | (+0.59%) | 150 | 5 130 |
| 17:00:00 | 282 | 34.2000 | +0.20 | (+0.59%) | 53 | 1 813 |
| 17:00:00 | 281 | 34.2000 | +0.20 | (+0.59%) | 50 | 1 710 |
| 17:00:00 | 280 | 34.2000 | +0.20 | (+0.59%) | 171 | 5 848 |
| 17:00:00 | 279 | 34.2000 | +0.20 | (+0.59%) | 7 | 239 |
| 17:00:00 | 278 | 34.2000 | +0.20 | (+0.59%) | 22 | 752 |
| 16:49:08 | 277 | 34.0000 | 0.00 | (0.00%) | 27 | 918 |
| 16:47:43 | 276 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 16:47:33 | 275 | 34.0000 | 0.00 | (0.00%) | 153 | 5 202 |
| 16:47:32 | 274 | 34.0000 | 0.00 | (0.00%) | 550 | 18 700 |
| 16:47:32 | 273 | 34.0000 | 0.00 | (0.00%) | 221 | 7 514 |
| 16:47:32 | 272 | 34.0000 | 0.00 | (0.00%) | 160 | 5 440 |
| 16:47:17 | 271 | 34.0000 | 0.00 | (0.00%) | 44 | 1 496 |
| 16:47:16 | 270 | 34.0000 | 0.00 | (0.00%) | 228 | 7 752 |
| 16:47:16 | 269 | 34.0000 | 0.00 | (0.00%) | 135 | 4 590 |
| 16:47:16 | 268 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 16:47:16 | 267 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 16:47:16 | 266 | 34.0000 | 0.00 | (0.00%) | 106 | 3 604 |
| 16:47:16 | 265 | 34.0000 | 0.00 | (0.00%) | 40 | 1 360 |
| 16:34:18 | 264 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 16:31:12 | 263 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
| 16:31:12 | 262 | 33.9500 | -0.05 | (-0.15%) | 33 | 1 120 |
| 16:30:42 | 261 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 16:24:35 | 260 | 33.9500 | -0.05 | (-0.15%) | 3 | 102 |
| 16:24:35 | 259 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 16:24:35 | 258 | 34.0000 | 0.00 | (0.00%) | 16 | 544 |
| 16:23:26 | 257 | 34.0000 | 0.00 | (0.00%) | 4 | 136 |
| 16:22:39 | 256 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:38 | 255 | 34.2000 | +0.20 | (+0.59%) | 14 | 479 |
| 16:12:01 | 254 | 34.0000 | 0.00 | (0.00%) | 60 | 2 040 |
| 15:49:08 | 253 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
| 15:48:47 | 252 | 33.9000 | -0.10 | (-0.29%) | 1 | 34 |
| 15:47:06 | 251 | 34.0000 | 0.00 | (0.00%) | 162 | 5 508 |
| 15:47:06 | 250 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 15:47:06 | 249 | 34.0000 | 0.00 | (0.00%) | 103 | 3 502 |
| 15:47:06 | 248 | 34.0000 | 0.00 | (0.00%) | 97 | 3 298 |
| 15:47:06 | 247 | 34.0000 | 0.00 | (0.00%) | 66 | 2 244 |
| 15:47:06 | 246 | 34.0000 | 0.00 | (0.00%) | 102 | 3 468 |
| 15:47:06 | 245 | 34.0000 | 0.00 | (0.00%) | 92 | 3 128 |
| 15:47:06 | 244 | 34.0000 | 0.00 | (0.00%) | 112 | 3 808 |
| 15:47:06 | 243 | 34.0000 | 0.00 | (0.00%) | 96 | 3 264 |
| 15:47:06 | 242 | 34.0000 | 0.00 | (0.00%) | 112 | 3 808 |
| 15:47:06 | 241 | 34.0000 | 0.00 | (0.00%) | 104 | 3 536 |
| 15:47:06 | 240 | 34.0000 | 0.00 | (0.00%) | 93 | 3 162 |
| 15:47:06 | 239 | 34.0000 | 0.00 | (0.00%) | 113 | 3 842 |
| 15:47:06 | 238 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 15:47:06 | 237 | 34.0000 | 0.00 | (0.00%) | 99 | 3 366 |
| 15:47:06 | 236 | 34.0000 | 0.00 | (0.00%) | 98 | 3 332 |
| 15:47:06 | 235 | 34.0000 | 0.00 | (0.00%) | 109 | 3 706 |
| 15:47:06 | 234 | 34.0000 | 0.00 | (0.00%) | 107 | 3 638 |
| 15:47:06 | 233 | 34.0000 | 0.00 | (0.00%) | 97 | 3 298 |
| 15:47:06 | 232 | 34.0000 | 0.00 | (0.00%) | 93 | 3 162 |
| 15:47:06 | 231 | 34.0000 | 0.00 | (0.00%) | 118 | 4 012 |
| 15:47:06 | 230 | 34.0000 | 0.00 | (0.00%) | 107 | 3 638 |
| 15:47:06 | 229 | 34.0000 | 0.00 | (0.00%) | 120 | 4 080 |
| 15:47:06 | 228 | 34.0000 | 0.00 | (0.00%) | 113 | 3 842 |
| 15:47:06 | 227 | 34.0000 | 0.00 | (0.00%) | 90 | 3 060 |
| 15:47:06 | 226 | 34.0000 | 0.00 | (0.00%) | 95 | 3 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:06 | 225 | 34.0000 | 0.00 | (0.00%) | 91 | 3 094 |
| 15:47:06 | 224 | 34.0000 | 0.00 | (0.00%) | 104 | 3 536 |
| 15:47:06 | 223 | 34.0000 | 0.00 | (0.00%) | 102 | 3 468 |
| 15:47:06 | 222 | 34.0000 | 0.00 | (0.00%) | 106 | 3 604 |
| 15:47:06 | 221 | 33.9500 | -0.05 | (-0.15%) | 45 | 1 528 |
| 15:47:06 | 220 | 34.0000 | 0.00 | (0.00%) | 119 | 4 046 |
| 15:47:06 | 219 | 34.0000 | 0.00 | (0.00%) | 107 | 3 638 |
| 15:47:06 | 218 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 15:45:18 | 217 | 34.2500 | +0.25 | (+0.74%) | 17 | 582 |
| 15:25:33 | 216 | 33.9000 | -0.10 | (-0.29%) | 30 | 1 017 |
| 15:25:33 | 215 | 33.9500 | -0.05 | (-0.15%) | 106 | 3 599 |
| 15:25:33 | 214 | 33.9500 | -0.05 | (-0.15%) | 20 | 679 |
| 15:22:16 | 213 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
| 15:20:27 | 212 | 34.2500 | +0.25 | (+0.74%) | 1 | 34 |
| 15:18:06 | 211 | 34.2500 | +0.25 | (+0.74%) | 2 | 69 |
| 15:15:53 | 210 | 34.2500 | +0.25 | (+0.74%) | 20 | 685 |
| 15:12:59 | 209 | 33.9000 | -0.10 | (-0.29%) | 30 | 1 017 |
| 15:12:59 | 208 | 33.9000 | -0.10 | (-0.29%) | 100 | 3 390 |
| 15:12:59 | 207 | 33.9000 | -0.10 | (-0.29%) | 150 | 5 085 |
| 15:12:59 | 206 | 33.9000 | -0.10 | (-0.29%) | 20 | 678 |
| 15:12:23 | 205 | 34.0000 | 0.00 | (0.00%) | 40 | 1 360 |
| 15:12:23 | 204 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 15:04:34 | 203 | 34.1000 | +0.10 | (+0.29%) | 20 | 682 |
| 15:04:26 | 202 | 34.1000 | +0.10 | (+0.29%) | 20 | 682 |
| 15:04:19 | 201 | 34.1000 | +0.10 | (+0.29%) | 20 | 682 |
| 15:01:42 | 200 | 33.9500 | -0.05 | (-0.15%) | 4 | 136 |
| 15:01:42 | 199 | 33.9500 | -0.05 | (-0.15%) | 27 | 917 |
| 15:01:42 | 198 | 33.9500 | -0.05 | (-0.15%) | 25 | 849 |
| 15:01:42 | 197 | 33.9500 | -0.05 | (-0.15%) | 25 | 849 |
| 14:59:53 | 196 | 33.9500 | -0.05 | (-0.15%) | 1 | 34 |
| 14:59:53 | 195 | 34.0000 | 0.00 | (0.00%) | 150 | 5 100 |
| 14:59:53 | 194 | 34.0500 | +0.05 | (+0.15%) | 24 | 817 |
| 14:58:56 | 193 | 34.2500 | +0.25 | (+0.74%) | 27 | 925 |
| 14:58:56 | 192 | 34.2000 | +0.20 | (+0.59%) | 13 | 445 |
| 14:58:56 | 191 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 14:57:29 | 190 | 33.9500 | -0.05 | (-0.15%) | 13 | 441 |
| 14:57:29 | 189 | 33.9500 | -0.05 | (-0.15%) | 40 | 1 358 |
| 14:56:52 | 188 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 14:53:41 | 187 | 33.9000 | -0.10 | (-0.29%) | 9 | 305 |
| 14:53:41 | 186 | 33.9500 | -0.05 | (-0.15%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 340 384 700 |
| Enterprise Value: | 357 182 700 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
