Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.20-1.30(-4.73%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 782 | 26.2000 | -1.30 | (-4.73%) | 23 | 603 |
| 16:49:50 | 781 | 26.2500 | -1.25 | (-4.55%) | 1 | 26 |
| 16:48:49 | 780 | 26.4500 | -1.05 | (-3.82%) | 2 | 53 |
| 16:48:49 | 779 | 26.2500 | -1.25 | (-4.55%) | 3 | 79 |
| 16:48:34 | 778 | 26.2000 | -1.30 | (-4.73%) | 22 | 576 |
| 16:48:34 | 777 | 26.4000 | -1.10 | (-4.00%) | 2 | 53 |
| 16:48:31 | 776 | 26.2000 | -1.30 | (-4.73%) | 8 | 210 |
| 16:48:11 | 775 | 26.5000 | -1.00 | (-3.64%) | 2 | 53 |
| 16:47:40 | 774 | 26.1000 | -1.40 | (-5.09%) | 22 | 574 |
| 16:47:40 | 773 | 26.1000 | -1.40 | (-5.09%) | 10 | 261 |
| 16:47:40 | 772 | 26.1500 | -1.35 | (-4.91%) | 136 | 3 556 |
| 16:47:40 | 771 | 26.2000 | -1.30 | (-4.73%) | 200 | 5 240 |
| 16:47:40 | 770 | 26.2000 | -1.30 | (-4.73%) | 48 | 1 258 |
| 16:47:40 | 769 | 26.2500 | -1.25 | (-4.55%) | 140 | 3 675 |
| 16:47:40 | 768 | 26.2500 | -1.25 | (-4.55%) | 22 | 578 |
| 16:47:12 | 767 | 26.3000 | -1.20 | (-4.36%) | 3 | 79 |
| 16:46:46 | 766 | 26.5000 | -1.00 | (-3.64%) | 638 | 16 907 |
| 16:46:46 | 765 | 26.5000 | -1.00 | (-3.64%) | 200 | 5 300 |
| 16:46:46 | 764 | 26.5000 | -1.00 | (-3.64%) | 140 | 3 710 |
| 16:46:46 | 763 | 26.4500 | -1.05 | (-3.82%) | 22 | 582 |
| 16:44:08 | 762 | 26.3000 | -1.20 | (-4.36%) | 2 | 53 |
| 16:44:08 | 761 | 26.3000 | -1.20 | (-4.36%) | 91 | 2 393 |
| 16:44:08 | 760 | 26.3000 | -1.20 | (-4.36%) | 9 | 237 |
| 16:41:50 | 759 | 26.3500 | -1.15 | (-4.18%) | 28 | 738 |
| 16:37:36 | 758 | 26.5000 | -1.00 | (-3.64%) | 2 | 53 |
| 16:37:08 | 757 | 26.2000 | -1.30 | (-4.73%) | 52 | 1 362 |
| 16:37:08 | 756 | 26.2000 | -1.30 | (-4.73%) | 63 | 1 651 |
| 16:37:08 | 755 | 26.2500 | -1.25 | (-4.55%) | 54 | 1 418 |
| 16:37:08 | 754 | 26.2500 | -1.25 | (-4.55%) | 1 | 26 |
| 16:37:08 | 753 | 26.3000 | -1.20 | (-4.36%) | 28 | 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:55 | 752 | 26.5500 | -0.95 | (-3.45%) | 2 | 53 |
| 16:36:55 | 751 | 26.5500 | -0.95 | (-3.45%) | 4 | 106 |
| 16:36:55 | 750 | 26.4500 | -1.05 | (-3.82%) | 47 | 1 243 |
| 16:36:55 | 749 | 26.4000 | -1.10 | (-4.00%) | 12 | 317 |
| 16:36:55 | 748 | 26.4000 | -1.10 | (-4.00%) | 55 | 1 452 |
| 16:35:32 | 747 | 26.2500 | -1.25 | (-4.55%) | 100 | 2 625 |
| 16:33:40 | 746 | 26.2500 | -1.25 | (-4.55%) | 1 | 26 |
| 16:33:40 | 745 | 26.2500 | -1.25 | (-4.55%) | 18 | 473 |
| 16:24:13 | 744 | 26.4000 | -1.10 | (-4.00%) | 36 | 950 |
| 16:24:13 | 743 | 26.4000 | -1.10 | (-4.00%) | 54 | 1 426 |
| 16:23:33 | 742 | 26.3000 | -1.20 | (-4.36%) | 200 | 5 260 |
| 16:19:26 | 741 | 26.3000 | -1.20 | (-4.36%) | 2 | 53 |
| 16:19:26 | 740 | 26.3000 | -1.20 | (-4.36%) | 1 | 26 |
| 16:18:17 | 739 | 26.3000 | -1.20 | (-4.36%) | 54 | 1 420 |
| 16:11:22 | 738 | 26.4000 | -1.10 | (-4.00%) | 85 | 2 244 |
| 16:11:22 | 737 | 26.4000 | -1.10 | (-4.00%) | 33 | 871 |
| 16:11:22 | 736 | 26.4500 | -1.05 | (-3.82%) | 200 | 5 290 |
| 16:08:09 | 735 | 26.4500 | -1.05 | (-3.82%) | 200 | 5 290 |
| 16:05:54 | 734 | 26.5500 | -0.95 | (-3.45%) | 3 | 80 |
| 16:05:16 | 733 | 26.5000 | -1.00 | (-3.64%) | 5 | 133 |
| 16:04:44 | 732 | 26.4500 | -1.05 | (-3.82%) | 180 | 4 761 |
| 16:04:44 | 731 | 26.4500 | -1.05 | (-3.82%) | 4 | 106 |
| 15:57:17 | 730 | 26.4000 | -1.10 | (-4.00%) | 17 | 449 |
| 15:56:00 | 729 | 26.5000 | -1.00 | (-3.64%) | 5 | 133 |
| 15:55:57 | 728 | 26.2500 | -1.25 | (-4.55%) | 9 | 236 |
| 15:55:57 | 727 | 26.2500 | -1.25 | (-4.55%) | 21 | 551 |
| 15:53:05 | 726 | 26.2500 | -1.25 | (-4.55%) | 1 | 26 |
| 15:45:20 | 725 | 26.3000 | -1.20 | (-4.36%) | 50 | 1 315 |
| 15:43:45 | 724 | 26.3000 | -1.20 | (-4.36%) | 1 | 26 |
| 15:43:25 | 723 | 26.3000 | -1.20 | (-4.36%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:28:48 | 722 | 26.5500 | -0.95 | (-3.45%) | 63 | 1 673 |
| 15:28:48 | 721 | 26.5500 | -0.95 | (-3.45%) | 37 | 982 |
| 15:23:56 | 720 | 26.5500 | -0.95 | (-3.45%) | 30 | 797 |
| 15:19:46 | 719 | 26.6000 | -0.90 | (-3.27%) | 112 | 2 979 |
| 15:19:46 | 718 | 26.5500 | -0.95 | (-3.45%) | 70 | 1 859 |
| 15:19:46 | 717 | 26.5500 | -0.95 | (-3.45%) | 8 | 212 |
| 15:19:46 | 716 | 26.4000 | -1.10 | (-4.00%) | 210 | 5 544 |
| 15:15:02 | 715 | 26.4000 | -1.10 | (-4.00%) | 835 | 22 044 |
| 15:14:02 | 714 | 26.2000 | -1.30 | (-4.73%) | 12 | 314 |
| 15:11:17 | 713 | 26.3500 | -1.15 | (-4.18%) | 79 | 2 082 |
| 15:11:17 | 712 | 26.3500 | -1.15 | (-4.18%) | 21 | 553 |
| 15:06:58 | 711 | 26.3500 | -1.15 | (-4.18%) | 1 | 26 |
| 15:05:17 | 710 | 26.3500 | -1.15 | (-4.18%) | 1 | 26 |
| 15:00:22 | 709 | 26.1000 | -1.40 | (-5.09%) | 90 | 2 349 |
| 15:00:22 | 708 | 26.1000 | -1.40 | (-5.09%) | 1 | 26 |
| 15:00:22 | 707 | 26.1500 | -1.35 | (-4.91%) | 36 | 941 |
| 15:00:22 | 706 | 26.1500 | -1.35 | (-4.91%) | 23 | 601 |
| 14:45:55 | 705 | 26.4000 | -1.10 | (-4.00%) | 100 | 2 640 |
| 14:45:04 | 704 | 26.4000 | -1.10 | (-4.00%) | 314 | 8 290 |
| 14:45:04 | 703 | 26.4000 | -1.10 | (-4.00%) | 343 | 9 055 |
| 14:44:09 | 702 | 26.4000 | -1.10 | (-4.00%) | 500 | 13 200 |
| 14:43:00 | 701 | 26.4000 | -1.10 | (-4.00%) | 70 | 1 848 |
| 14:42:05 | 700 | 26.4000 | -1.10 | (-4.00%) | 87 | 2 297 |
| 14:42:05 | 699 | 26.4000 | -1.10 | (-4.00%) | 290 | 7 656 |
| 14:40:34 | 698 | 26.4000 | -1.10 | (-4.00%) | 8 | 211 |
| 14:38:18 | 697 | 26.2000 | -1.30 | (-4.73%) | 3 | 79 |
| 14:36:16 | 696 | 26.2000 | -1.30 | (-4.73%) | 400 | 10 480 |
| 14:30:28 | 695 | 26.1000 | -1.40 | (-5.09%) | 50 | 1 305 |
| 14:29:27 | 694 | 26.0500 | -1.45 | (-5.27%) | 150 | 3 908 |
| 14:28:05 | 693 | 26.0500 | -1.45 | (-5.27%) | 122 | 3 178 |
| 14:28:05 | 692 | 26.1000 | -1.40 | (-5.09%) | 100 | 2 610 |
| 14:23:26 | 691 | 26.1000 | -1.40 | (-5.09%) | 3 | 78 |
| 14:20:52 | 690 | 26.2500 | -1.25 | (-4.55%) | 20 | 525 |
| 14:10:32 | 689 | 26.0500 | -1.45 | (-5.27%) | 49 | 1 276 |
| 14:10:32 | 688 | 26.0500 | -1.45 | (-5.27%) | 80 | 2 084 |
| 14:10:32 | 687 | 26.0500 | -1.45 | (-5.27%) | 24 | 625 |
| 14:03:18 | 686 | 26.1000 | -1.40 | (-5.09%) | 20 | 522 |
| 14:01:15 | 685 | 26.2000 | -1.30 | (-4.73%) | 123 | 3 223 |
| 14:01:15 | 684 | 26.2000 | -1.30 | (-4.73%) | 105 | 2 751 |
| 13:57:31 | 683 | 26.2000 | -1.30 | (-4.73%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 260 762 548 |
| Enterprise Value: | 283 801 548 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
