Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
28.10+0.35(+1.26%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 534 | 28.1000 | +0.35 | (+1.26%) | 34 | 955 |
| 13.03.2026 17:00:00 | 533 | 28.1000 | +0.35 | (+1.26%) | 87 | 2 445 |
| 13.03.2026 17:00:00 | 532 | 28.1000 | +0.35 | (+1.26%) | 20 | 562 |
| 13.03.2026 17:00:00 | 531 | 28.1000 | +0.35 | (+1.26%) | 9 | 253 |
| 13.03.2026 17:00:00 | 530 | 28.1000 | +0.35 | (+1.26%) | 1 | 28 |
| 13.03.2026 17:00:00 | 529 | 28.1000 | +0.35 | (+1.26%) | 1 | 28 |
| 13.03.2026 17:00:00 | 528 | 28.1000 | +0.35 | (+1.26%) | 1 | 28 |
| 13.03.2026 17:00:00 | 527 | 28.1000 | +0.35 | (+1.26%) | 1 | 28 |
| 13.03.2026 17:00:00 | 526 | 28.1000 | +0.35 | (+1.26%) | 34 | 955 |
| 13.03.2026 17:00:00 | 525 | 28.1000 | +0.35 | (+1.26%) | 1 | 28 |
| 13.03.2026 17:00:00 | 524 | 28.1000 | +0.35 | (+1.26%) | 45 | 1 265 |
| 13.03.2026 17:00:00 | 523 | 28.1000 | +0.35 | (+1.26%) | 8 | 225 |
| 13.03.2026 16:49:25 | 522 | 27.9000 | +0.15 | (+0.54%) | 4 | 112 |
| 13.03.2026 16:49:24 | 521 | 27.8000 | +0.05 | (+0.18%) | 99 | 2 752 |
| 13.03.2026 16:49:24 | 520 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 13.03.2026 16:48:05 | 519 | 27.9000 | +0.15 | (+0.54%) | 30 | 837 |
| 13.03.2026 16:47:45 | 518 | 27.8500 | +0.10 | (+0.36%) | 3 | 84 |
| 13.03.2026 16:47:45 | 517 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 13.03.2026 16:47:25 | 516 | 27.7000 | -0.05 | (-0.18%) | 4 | 111 |
| 13.03.2026 16:45:00 | 515 | 27.7000 | -0.05 | (-0.18%) | 12 | 332 |
| 13.03.2026 16:44:25 | 514 | 27.9000 | +0.15 | (+0.54%) | 2 | 56 |
| 13.03.2026 16:44:25 | 513 | 27.8500 | +0.10 | (+0.36%) | 28 | 780 |
| 13.03.2026 16:39:58 | 512 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 13.03.2026 16:39:58 | 511 | 27.8500 | +0.10 | (+0.36%) | 29 | 808 |
| 13.03.2026 16:39:58 | 510 | 27.7500 | 0.00 | (0.00%) | 41 | 1 138 |
| 13.03.2026 16:35:34 | 509 | 27.7500 | 0.00 | (0.00%) | 1 | 28 |
| 13.03.2026 16:35:17 | 508 | 27.6500 | -0.10 | (-0.36%) | 1 | 28 |
| 13.03.2026 16:34:51 | 507 | 27.7000 | -0.05 | (-0.18%) | 135 | 3 740 |
| 13.03.2026 16:34:51 | 506 | 27.7000 | -0.05 | (-0.18%) | 22 | 609 |
| 13.03.2026 16:34:51 | 505 | 27.7000 | -0.05 | (-0.18%) | 19 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:34:50 | 504 | 27.7000 | -0.05 | (-0.18%) | 27 | 748 |
| 13.03.2026 16:34:50 | 503 | 27.7000 | -0.05 | (-0.18%) | 22 | 609 |
| 13.03.2026 16:34:50 | 502 | 27.7000 | -0.05 | (-0.18%) | 3 | 83 |
| 13.03.2026 16:34:50 | 501 | 27.7000 | -0.05 | (-0.18%) | 25 | 693 |
| 13.03.2026 16:34:41 | 500 | 27.7000 | -0.05 | (-0.18%) | 42 | 1 163 |
| 13.03.2026 16:34:41 | 499 | 27.7000 | -0.05 | (-0.18%) | 1 | 28 |
| 13.03.2026 16:31:00 | 498 | 27.8000 | +0.05 | (+0.18%) | 3 | 83 |
| 13.03.2026 16:30:54 | 497 | 27.4500 | -0.30 | (-1.08%) | 3 | 82 |
| 13.03.2026 16:30:54 | 496 | 27.4500 | -0.30 | (-1.08%) | 1 | 27 |
| 13.03.2026 16:30:54 | 495 | 27.5000 | -0.25 | (-0.90%) | 1 | 28 |
| 13.03.2026 16:30:54 | 494 | 27.5000 | -0.25 | (-0.90%) | 1 | 28 |
| 13.03.2026 16:30:54 | 493 | 27.5500 | -0.20 | (-0.72%) | 1 | 28 |
| 13.03.2026 16:30:54 | 492 | 27.5500 | -0.20 | (-0.72%) | 1 | 28 |
| 13.03.2026 16:29:41 | 491 | 27.7000 | -0.05 | (-0.18%) | 1546 | 42 824 |
| 13.03.2026 16:29:41 | 490 | 27.8000 | +0.05 | (+0.18%) | 7 | 195 |
| 13.03.2026 16:29:03 | 489 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 13.03.2026 16:29:03 | 488 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 13.03.2026 16:28:32 | 487 | 27.7000 | -0.05 | (-0.18%) | 10 | 277 |
| 13.03.2026 16:27:42 | 486 | 27.7000 | -0.05 | (-0.18%) | 1 | 28 |
| 13.03.2026 16:27:42 | 485 | 27.6500 | -0.10 | (-0.36%) | 43 | 1 189 |
| 13.03.2026 16:26:33 | 484 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 13.03.2026 16:26:02 | 483 | 27.6000 | -0.15 | (-0.54%) | 189 | 5 216 |
| 13.03.2026 16:26:02 | 482 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 13.03.2026 16:26:02 | 481 | 27.6000 | -0.15 | (-0.54%) | 19 | 524 |
| 13.03.2026 16:26:02 | 480 | 27.6000 | -0.15 | (-0.54%) | 10 | 276 |
| 13.03.2026 16:26:02 | 479 | 27.6000 | -0.15 | (-0.54%) | 7 | 193 |
| 13.03.2026 16:26:02 | 478 | 27.7000 | -0.05 | (-0.18%) | 3 | 83 |
| 13.03.2026 16:25:49 | 477 | 27.6000 | -0.15 | (-0.54%) | 3 | 83 |
| 13.03.2026 16:14:01 | 476 | 27.6500 | -0.10 | (-0.36%) | 20 | 553 |
| 13.03.2026 16:12:00 | 475 | 27.6500 | -0.10 | (-0.36%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:11:13 | 474 | 27.7500 | 0.00 | (0.00%) | 2 | 56 |
| 13.03.2026 16:10:57 | 473 | 27.6000 | -0.15 | (-0.54%) | 2 | 55 |
| 13.03.2026 16:10:04 | 472 | 27.6000 | -0.15 | (-0.54%) | 8 | 221 |
| 13.03.2026 16:10:04 | 471 | 27.6000 | -0.15 | (-0.54%) | 66 | 1 822 |
| 13.03.2026 16:10:04 | 470 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 13.03.2026 16:03:02 | 469 | 27.7000 | -0.05 | (-0.18%) | 15 | 416 |
| 13.03.2026 15:54:39 | 468 | 27.8000 | +0.05 | (+0.18%) | 78 | 2 168 |
| 13.03.2026 15:54:39 | 467 | 27.8000 | +0.05 | (+0.18%) | 22 | 612 |
| 13.03.2026 15:54:04 | 466 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 13.03.2026 15:52:00 | 465 | 27.5500 | -0.20 | (-0.72%) | 298 | 8 210 |
| 13.03.2026 15:52:00 | 464 | 27.5500 | -0.20 | (-0.72%) | 1 | 28 |
| 13.03.2026 15:52:00 | 463 | 27.5500 | -0.20 | (-0.72%) | 100 | 2 755 |
| 13.03.2026 15:52:00 | 462 | 27.6000 | -0.15 | (-0.54%) | 2 | 55 |
| 13.03.2026 15:52:00 | 461 | 27.6500 | -0.10 | (-0.36%) | 71 | 1 963 |
| 13.03.2026 15:52:00 | 460 | 27.6500 | -0.10 | (-0.36%) | 20 | 553 |
| 13.03.2026 15:52:00 | 459 | 27.6500 | -0.10 | (-0.36%) | 1 | 28 |
| 13.03.2026 15:52:00 | 458 | 27.7000 | -0.05 | (-0.18%) | 1 | 28 |
| 13.03.2026 15:52:00 | 457 | 27.7500 | 0.00 | (0.00%) | 6 | 167 |
| 13.03.2026 15:47:36 | 456 | 27.8500 | +0.10 | (+0.36%) | 7 | 195 |
| 13.03.2026 15:47:18 | 455 | 27.7500 | 0.00 | (0.00%) | 14 | 389 |
| 13.03.2026 15:46:47 | 454 | 27.7500 | 0.00 | (0.00%) | 3 | 83 |
| 13.03.2026 15:46:45 | 453 | 27.8000 | +0.05 | (+0.18%) | 2 | 56 |
| 13.03.2026 15:46:45 | 452 | 27.8000 | +0.05 | (+0.18%) | 3 | 83 |
| 13.03.2026 15:46:32 | 451 | 27.8000 | +0.05 | (+0.18%) | 3 | 83 |
| 13.03.2026 15:45:33 | 450 | 27.8000 | +0.05 | (+0.18%) | 3 | 83 |
| 13.03.2026 15:41:23 | 449 | 27.9000 | +0.15 | (+0.54%) | 1 | 28 |
| 13.03.2026 15:41:22 | 448 | 27.9000 | +0.15 | (+0.54%) | 33 | 921 |
| 13.03.2026 15:41:22 | 447 | 27.9000 | +0.15 | (+0.54%) | 1 | 28 |
| 13.03.2026 15:41:22 | 446 | 27.9000 | +0.15 | (+0.54%) | 1 | 28 |
| 13.03.2026 15:41:08 | 445 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 13.03.2026 15:39:37 | 444 | 27.9000 | +0.15 | (+0.54%) | 7 | 195 |
| 13.03.2026 15:38:40 | 443 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 13.03.2026 15:38:06 | 442 | 27.9000 | +0.15 | (+0.54%) | 1 | 28 |
| 13.03.2026 15:37:53 | 441 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 13.03.2026 15:37:15 | 440 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 13.03.2026 15:31:35 | 439 | 27.9000 | +0.15 | (+0.54%) | 1 | 28 |
| 13.03.2026 15:29:41 | 438 | 27.9000 | +0.15 | (+0.54%) | 31 | 865 |
| 13.03.2026 15:29:41 | 437 | 27.9000 | +0.15 | (+0.54%) | 19 | 530 |
| 13.03.2026 15:18:57 | 436 | 27.9500 | +0.20 | (+0.72%) | 3 | 84 |
| 13.03.2026 15:17:38 | 435 | 27.9000 | +0.15 | (+0.54%) | 20 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 279 672 809 |
| Enterprise Value: | 296 470 809 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
