Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
28.40+0.20(+0.71%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 487 | 28.4000 | +0.20 | (+0.71%) | 72 | 2 045 |
| 31.08.2026 17:00:00 | 486 | 28.4000 | +0.20 | (+0.71%) | 57 | 1 619 |
| 31.08.2026 17:00:00 | 485 | 28.4000 | +0.20 | (+0.71%) | 88 | 2 499 |
| 31.08.2026 17:00:00 | 484 | 28.4000 | +0.20 | (+0.71%) | 56 | 1 590 |
| 31.08.2026 17:00:00 | 483 | 28.4000 | +0.20 | (+0.71%) | 35 | 994 |
| 31.08.2026 17:00:00 | 482 | 28.4000 | +0.20 | (+0.71%) | 131 | 3 720 |
| 31.08.2026 17:00:00 | 481 | 28.4000 | +0.20 | (+0.71%) | 35 | 994 |
| 31.08.2026 17:00:00 | 480 | 28.4000 | +0.20 | (+0.71%) | 100 | 2 840 |
| 31.08.2026 17:00:00 | 479 | 28.4000 | +0.20 | (+0.71%) | 199 | 5 652 |
| 31.08.2026 17:00:00 | 478 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 17:00:00 | 477 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:55 | 476 | 28.4500 | +0.25 | (+0.89%) | 1 | 28 |
| 31.08.2026 16:49:53 | 475 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:49 | 474 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:43 | 473 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:37 | 472 | 28.4500 | +0.25 | (+0.89%) | 10 | 285 |
| 31.08.2026 16:49:17 | 471 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:13 | 470 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:10 | 469 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:49:04 | 468 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:59 | 467 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:55 | 466 | 28.4500 | +0.25 | (+0.89%) | 12 | 341 |
| 31.08.2026 16:48:52 | 465 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:51 | 464 | 28.4000 | +0.20 | (+0.71%) | 22 | 625 |
| 31.08.2026 16:48:51 | 463 | 28.4000 | +0.20 | (+0.71%) | 19 | 540 |
| 31.08.2026 16:48:51 | 462 | 28.4000 | +0.20 | (+0.71%) | 3 | 85 |
| 31.08.2026 16:48:48 | 461 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:46 | 460 | 28.4000 | +0.20 | (+0.71%) | 275 | 7 810 |
| 31.08.2026 16:48:45 | 459 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:38 | 458 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:48:37 | 457 | 28.4000 | +0.20 | (+0.71%) | 12 | 341 |
| 31.08.2026 16:48:34 | 456 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:30 | 455 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:27 | 454 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:19 | 453 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:16 | 452 | 28.4000 | +0.20 | (+0.71%) | 149 | 4 232 |
| 31.08.2026 16:48:16 | 451 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:09 | 450 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:04 | 449 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:48:01 | 448 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:57 | 447 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:54 | 446 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:49 | 445 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:30 | 444 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:22 | 443 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:12 | 442 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:06 | 441 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:47:01 | 440 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:59 | 439 | 28.4000 | +0.20 | (+0.71%) | 23 | 653 |
| 31.08.2026 16:46:59 | 438 | 28.4000 | +0.20 | (+0.71%) | 22 | 625 |
| 31.08.2026 16:46:59 | 437 | 28.4000 | +0.20 | (+0.71%) | 478 | 13 575 |
| 31.08.2026 16:46:56 | 436 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:52 | 435 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:41 | 434 | 28.4000 | +0.20 | (+0.71%) | 298 | 8 463 |
| 31.08.2026 16:46:41 | 433 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:40 | 432 | 28.4000 | +0.20 | (+0.71%) | 22 | 625 |
| 31.08.2026 16:46:40 | 431 | 28.4000 | +0.20 | (+0.71%) | 24 | 682 |
| 31.08.2026 16:46:40 | 430 | 28.4000 | +0.20 | (+0.71%) | 476 | 13 518 |
| 31.08.2026 16:46:38 | 429 | 28.4000 | +0.20 | (+0.71%) | 24 | 682 |
| 31.08.2026 16:46:38 | 428 | 28.4000 | +0.20 | (+0.71%) | 23 | 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:46:38 | 427 | 28.4000 | +0.20 | (+0.71%) | 223 | 6 333 |
| 31.08.2026 16:46:38 | 426 | 28.4000 | +0.20 | (+0.71%) | 50 | 1 420 |
| 31.08.2026 16:46:37 | 425 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:34 | 424 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:32 | 423 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:22 | 422 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:18 | 421 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:14 | 420 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:04 | 419 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:46:00 | 418 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:53 | 417 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:47 | 416 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:44 | 415 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:40 | 414 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:33 | 413 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:30 | 412 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:26 | 411 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:21 | 410 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:15 | 409 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:13 | 408 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:10 | 407 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:07 | 406 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:45:04 | 405 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:44:59 | 404 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:44:53 | 403 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:44:51 | 402 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 31.08.2026 16:44:09 | 401 | 28.4000 | +0.20 | (+0.71%) | 122 | 3 465 |
| 31.08.2026 16:39:30 | 400 | 28.4500 | +0.25 | (+0.89%) | 6 | 171 |
| 31.08.2026 16:39:30 | 399 | 28.4500 | +0.25 | (+0.89%) | 94 | 2 674 |
| 31.08.2026 16:34:07 | 398 | 28.4000 | +0.20 | (+0.71%) | 5 | 142 |
| 31.08.2026 16:33:12 | 397 | 28.4000 | +0.20 | (+0.71%) | 50 | 1 420 |
| 31.08.2026 16:31:58 | 396 | 28.4000 | +0.20 | (+0.71%) | 3 | 85 |
| 31.08.2026 16:29:34 | 395 | 28.4500 | +0.25 | (+0.89%) | 6 | 171 |
| 31.08.2026 16:29:34 | 394 | 28.4500 | +0.25 | (+0.89%) | 41 | 1 166 |
| 31.08.2026 16:25:02 | 393 | 28.4000 | +0.20 | (+0.71%) | 23 | 653 |
| 31.08.2026 16:25:02 | 392 | 28.4000 | +0.20 | (+0.71%) | 5 | 142 |
| 31.08.2026 16:25:02 | 391 | 28.4000 | +0.20 | (+0.71%) | 24 | 682 |
| 31.08.2026 16:25:02 | 390 | 28.4000 | +0.20 | (+0.71%) | 188 | 5 339 |
| 31.08.2026 16:19:46 | 389 | 28.4000 | +0.20 | (+0.71%) | 125 | 3 550 |
| 31.08.2026 16:19:43 | 388 | 28.4000 | +0.20 | (+0.71%) | 5 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 282 658 640 |
| Enterprise Value: | 305 697 640 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
