Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
35.60-0.30(-0.84%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:03:16 | 464 | 35.6000 | -0.30 | (-0.84%) | 77 | 2 741 |
| 14.08.2025 17:01:47 | 463 | 35.6000 | -0.30 | (-0.84%) | 100 | 3 560 |
| 14.08.2025 17:01:23 | 462 | 35.6000 | -0.30 | (-0.84%) | 27 | 961 |
| 14.08.2025 17:00:52 | 461 | 35.6000 | -0.30 | (-0.84%) | 50 | 1 780 |
| 14.08.2025 17:00:33 | 460 | 35.6000 | -0.30 | (-0.84%) | 75 | 2 670 |
| 14.08.2025 17:00:00 | 459 | 35.6000 | -0.30 | (-0.84%) | 94 | 3 346 |
| 14.08.2025 17:00:00 | 458 | 35.6000 | -0.30 | (-0.84%) | 60 | 2 136 |
| 14.08.2025 17:00:00 | 457 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 14.08.2025 17:00:00 | 456 | 35.6000 | -0.30 | (-0.84%) | 100 | 3 560 |
| 14.08.2025 17:00:00 | 455 | 35.6000 | -0.30 | (-0.84%) | 11 | 392 |
| 14.08.2025 17:00:00 | 454 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 14.08.2025 17:00:00 | 453 | 35.6000 | -0.30 | (-0.84%) | 5 | 178 |
| 14.08.2025 17:00:00 | 452 | 35.6000 | -0.30 | (-0.84%) | 28 | 997 |
| 14.08.2025 17:00:00 | 451 | 35.6000 | -0.30 | (-0.84%) | 72 | 2 563 |
| 14.08.2025 17:00:00 | 450 | 35.6000 | -0.30 | (-0.84%) | 116 | 4 130 |
| 14.08.2025 17:00:00 | 449 | 35.6000 | -0.30 | (-0.84%) | 150 | 5 340 |
| 14.08.2025 17:00:00 | 448 | 35.6000 | -0.30 | (-0.84%) | 26 | 926 |
| 14.08.2025 17:00:00 | 447 | 35.6000 | -0.30 | (-0.84%) | 100 | 3 560 |
| 14.08.2025 17:00:00 | 446 | 35.6000 | -0.30 | (-0.84%) | 60 | 2 136 |
| 14.08.2025 17:00:00 | 445 | 35.6000 | -0.30 | (-0.84%) | 61 | 2 172 |
| 14.08.2025 17:00:00 | 444 | 35.6000 | -0.30 | (-0.84%) | 9 | 320 |
| 14.08.2025 17:00:00 | 443 | 35.6000 | -0.30 | (-0.84%) | 85 | 3 026 |
| 14.08.2025 17:00:00 | 442 | 35.6000 | -0.30 | (-0.84%) | 53 | 1 887 |
| 14.08.2025 17:00:00 | 441 | 35.6000 | -0.30 | (-0.84%) | 12 | 427 |
| 14.08.2025 17:00:00 | 440 | 35.6000 | -0.30 | (-0.84%) | 49 | 1 744 |
| 14.08.2025 17:00:00 | 439 | 35.6000 | -0.30 | (-0.84%) | 57 | 2 029 |
| 14.08.2025 17:00:00 | 438 | 35.6000 | -0.30 | (-0.84%) | 13 | 463 |
| 14.08.2025 16:49:15 | 437 | 35.4000 | -0.50 | (-1.39%) | 3 | 106 |
| 14.08.2025 16:49:13 | 436 | 35.4000 | -0.50 | (-1.39%) | 124 | 4 390 |
| 14.08.2025 16:49:13 | 435 | 35.3500 | -0.55 | (-1.53%) | 5 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:49:13 | 434 | 35.3000 | -0.60 | (-1.67%) | 5 | 177 |
| 14.08.2025 16:48:47 | 433 | 35.4000 | -0.50 | (-1.39%) | 47 | 1 664 |
| 14.08.2025 16:48:47 | 432 | 35.3500 | -0.55 | (-1.53%) | 99 | 3 500 |
| 14.08.2025 16:48:43 | 431 | 35.3500 | -0.55 | (-1.53%) | 1 | 35 |
| 14.08.2025 16:48:26 | 430 | 35.2000 | -0.70 | (-1.95%) | 100 | 3 520 |
| 14.08.2025 16:47:49 | 429 | 35.3500 | -0.55 | (-1.53%) | 55 | 1 944 |
| 14.08.2025 16:47:38 | 428 | 35.3500 | -0.55 | (-1.53%) | 75 | 2 651 |
| 14.08.2025 16:46:53 | 427 | 35.3500 | -0.55 | (-1.53%) | 125 | 4 419 |
| 14.08.2025 16:45:11 | 426 | 35.3500 | -0.55 | (-1.53%) | 2 | 71 |
| 14.08.2025 16:45:11 | 425 | 35.3500 | -0.55 | (-1.53%) | 2 | 71 |
| 14.08.2025 16:45:09 | 424 | 35.1000 | -0.80 | (-2.23%) | 4 | 140 |
| 14.08.2025 16:44:39 | 423 | 35.3500 | -0.55 | (-1.53%) | 3 | 106 |
| 14.08.2025 16:44:39 | 422 | 35.3500 | -0.55 | (-1.53%) | 1 | 35 |
| 14.08.2025 16:44:34 | 421 | 35.2500 | -0.65 | (-1.81%) | 200 | 7 050 |
| 14.08.2025 16:44:33 | 420 | 35.2500 | -0.65 | (-1.81%) | 182 | 6 416 |
| 14.08.2025 16:44:29 | 419 | 35.2500 | -0.65 | (-1.81%) | 1691 | 59 608 |
| 14.08.2025 16:44:29 | 418 | 35.3000 | -0.60 | (-1.67%) | 182 | 6 425 |
| 14.08.2025 16:44:26 | 417 | 35.3000 | -0.60 | (-1.67%) | 1 | 35 |
| 14.08.2025 16:44:26 | 416 | 35.3000 | -0.60 | (-1.67%) | 100 | 3 530 |
| 14.08.2025 16:44:26 | 415 | 35.3000 | -0.60 | (-1.67%) | 1 | 35 |
| 14.08.2025 16:44:26 | 414 | 35.3000 | -0.60 | (-1.67%) | 1 | 35 |
| 14.08.2025 16:44:26 | 413 | 35.3000 | -0.60 | (-1.67%) | 1 | 35 |
| 14.08.2025 16:43:47 | 412 | 35.2500 | -0.65 | (-1.81%) | 122 | 4 301 |
| 14.08.2025 16:43:47 | 411 | 35.2500 | -0.65 | (-1.81%) | 5 | 176 |
| 14.08.2025 16:42:35 | 410 | 35.2500 | -0.65 | (-1.81%) | 5 | 176 |
| 14.08.2025 16:41:48 | 409 | 35.2000 | -0.70 | (-1.95%) | 3 | 106 |
| 14.08.2025 16:41:48 | 408 | 35.2000 | -0.70 | (-1.95%) | 10 | 352 |
| 14.08.2025 16:41:48 | 407 | 35.2000 | -0.70 | (-1.95%) | 87 | 3 062 |
| 14.08.2025 16:41:40 | 406 | 35.2000 | -0.70 | (-1.95%) | 5 | 176 |
| 14.08.2025 16:41:00 | 405 | 35.2000 | -0.70 | (-1.95%) | 8 | 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:41:00 | 404 | 35.2000 | -0.70 | (-1.95%) | 5 | 176 |
| 14.08.2025 16:41:00 | 403 | 35.1500 | -0.75 | (-2.09%) | 29 | 1 019 |
| 14.08.2025 16:41:00 | 402 | 35.1000 | -0.80 | (-2.23%) | 2 | 70 |
| 14.08.2025 16:41:00 | 401 | 35.0500 | -0.85 | (-2.37%) | 1 | 35 |
| 14.08.2025 16:40:42 | 400 | 34.9500 | -0.95 | (-2.65%) | 1 | 35 |
| 14.08.2025 16:40:33 | 399 | 35.0000 | -0.90 | (-2.51%) | 1 | 35 |
| 14.08.2025 16:40:06 | 398 | 35.0500 | -0.85 | (-2.37%) | 3 | 105 |
| 14.08.2025 16:39:23 | 397 | 35.1500 | -0.75 | (-2.09%) | 2 | 70 |
| 14.08.2025 16:35:06 | 396 | 35.1000 | -0.80 | (-2.23%) | 1 | 35 |
| 14.08.2025 16:31:41 | 395 | 35.1500 | -0.75 | (-2.09%) | 22 | 773 |
| 14.08.2025 16:31:41 | 394 | 35.1500 | -0.75 | (-2.09%) | 2 | 70 |
| 14.08.2025 16:31:41 | 393 | 35.1000 | -0.80 | (-2.23%) | 1 | 35 |
| 14.08.2025 16:31:08 | 392 | 35.0500 | -0.85 | (-2.37%) | 1 | 35 |
| 14.08.2025 16:30:01 | 391 | 35.1000 | -0.80 | (-2.23%) | 14 | 491 |
| 14.08.2025 16:30:01 | 390 | 35.1000 | -0.80 | (-2.23%) | 3 | 105 |
| 14.08.2025 16:29:40 | 389 | 35.1000 | -0.80 | (-2.23%) | 1 | 35 |
| 14.08.2025 16:29:23 | 388 | 35.0500 | -0.85 | (-2.37%) | 1 | 35 |
| 14.08.2025 16:29:07 | 387 | 35.0500 | -0.85 | (-2.37%) | 5 | 175 |
| 14.08.2025 16:28:56 | 386 | 34.9000 | -1.00 | (-2.79%) | 1 | 35 |
| 14.08.2025 16:28:25 | 385 | 34.8500 | -1.05 | (-2.92%) | 11 | 383 |
| 14.08.2025 16:28:02 | 384 | 34.8500 | -1.05 | (-2.92%) | 3 | 105 |
| 14.08.2025 16:27:38 | 383 | 34.7500 | -1.15 | (-3.20%) | 3 | 104 |
| 14.08.2025 16:26:46 | 382 | 34.6000 | -1.30 | (-3.62%) | 3 | 104 |
| 14.08.2025 16:26:42 | 381 | 34.9500 | -0.95 | (-2.65%) | 25 | 874 |
| 14.08.2025 16:26:01 | 380 | 34.9500 | -0.95 | (-2.65%) | 5 | 175 |
| 14.08.2025 16:25:42 | 379 | 34.6500 | -1.25 | (-3.48%) | 102 | 3 534 |
| 14.08.2025 16:25:42 | 378 | 34.6500 | -1.25 | (-3.48%) | 33 | 1 143 |
| 14.08.2025 16:25:16 | 377 | 34.5500 | -1.35 | (-3.76%) | 50 | 1 728 |
| 14.08.2025 16:25:16 | 376 | 34.5500 | -1.35 | (-3.76%) | 5 | 173 |
| 14.08.2025 16:25:16 | 375 | 34.5500 | -1.35 | (-3.76%) | 64 | 2 211 |
| 14.08.2025 16:25:16 | 374 | 34.6000 | -1.30 | (-3.62%) | 1 | 35 |
| 14.08.2025 16:25:16 | 373 | 34.6000 | -1.30 | (-3.62%) | 100 | 3 460 |
| 14.08.2025 16:25:16 | 372 | 34.6000 | -1.30 | (-3.62%) | 30 | 1 038 |
| 14.08.2025 16:25:16 | 371 | 34.6000 | -1.30 | (-3.62%) | 1 | 35 |
| 14.08.2025 16:25:16 | 370 | 34.6000 | -1.30 | (-3.62%) | 4 | 138 |
| 14.08.2025 16:25:16 | 369 | 34.6500 | -1.25 | (-3.48%) | 1 | 35 |
| 14.08.2025 16:25:16 | 368 | 34.6500 | -1.25 | (-3.48%) | 66 | 2 287 |
| 14.08.2025 16:24:57 | 367 | 34.9000 | -1.00 | (-2.79%) | 118 | 4 118 |
| 14.08.2025 16:24:33 | 366 | 34.7000 | -1.20 | (-3.34%) | 3 | 104 |
| 14.08.2025 16:24:33 | 365 | 34.7000 | -1.20 | (-3.34%) | 10 | 347 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 354 318 576 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
