Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
25.95+0.40(+1.57%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:31:04 | 114 | 25.9500 | +0.40 | (+1.57%) | 3 | 78 |
| 12:30:56 | 113 | 25.9500 | +0.40 | (+1.57%) | 73 | 1 894 |
| 12:30:56 | 112 | 25.9500 | +0.40 | (+1.57%) | 24 | 623 |
| 12:30:56 | 111 | 25.9000 | +0.35 | (+1.37%) | 3 | 78 |
| 12:29:39 | 110 | 25.9500 | +0.40 | (+1.57%) | 5 | 130 |
| 12:29:37 | 109 | 25.8000 | +0.25 | (+0.98%) | 5 | 129 |
| 12:24:37 | 108 | 25.8500 | +0.30 | (+1.17%) | 1 | 26 |
| 12:22:53 | 107 | 25.9500 | +0.40 | (+1.57%) | 1 | 26 |
| 12:22:53 | 106 | 25.9500 | +0.40 | (+1.57%) | 7 | 182 |
| 12:22:03 | 105 | 25.9500 | +0.40 | (+1.57%) | 1 | 26 |
| 12:18:20 | 104 | 25.9500 | +0.40 | (+1.57%) | 2 | 52 |
| 12:18:15 | 103 | 25.8500 | +0.30 | (+1.17%) | 5 | 129 |
| 12:17:50 | 102 | 25.9000 | +0.35 | (+1.37%) | 35 | 907 |
| 12:17:50 | 101 | 25.9000 | +0.35 | (+1.37%) | 96 | 2 486 |
| 12:17:50 | 100 | 25.9000 | +0.35 | (+1.37%) | 10 | 259 |
| 12:02:28 | 99 | 25.9000 | +0.35 | (+1.37%) | 1 | 26 |
| 11:58:13 | 98 | 25.8000 | +0.25 | (+0.98%) | 1 | 26 |
| 11:50:01 | 97 | 25.9500 | +0.40 | (+1.57%) | 2 | 52 |
| 11:46:37 | 96 | 25.9500 | +0.40 | (+1.57%) | 3 | 78 |
| 11:44:25 | 95 | 25.9500 | +0.40 | (+1.57%) | 97 | 2 517 |
| 11:44:25 | 94 | 25.9500 | +0.40 | (+1.57%) | 31 | 804 |
| 11:40:19 | 93 | 25.9500 | +0.40 | (+1.57%) | 1 | 26 |
| 11:37:29 | 92 | 25.8000 | +0.25 | (+0.98%) | 2 | 52 |
| 11:37:29 | 91 | 25.8000 | +0.25 | (+0.98%) | 14 | 361 |
| 11:32:01 | 90 | 25.9500 | +0.40 | (+1.57%) | 2 | 52 |
| 11:29:55 | 89 | 25.8000 | +0.25 | (+0.98%) | 24 | 619 |
| 11:25:03 | 88 | 25.8000 | +0.25 | (+0.98%) | 12 | 310 |
| 11:25:03 | 87 | 25.8000 | +0.25 | (+0.98%) | 670 | 17 286 |
| 11:25:03 | 86 | 25.8000 | +0.25 | (+0.98%) | 18 | 464 |
| 11:20:01 | 85 | 26.0000 | +0.45 | (+1.76%) | 40 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:19:07 | 84 | 25.9500 | +0.40 | (+1.57%) | 100 | 2 595 |
| 11:14:16 | 83 | 25.9500 | +0.40 | (+1.57%) | 100 | 2 595 |
| 11:10:55 | 82 | 26.0000 | +0.45 | (+1.76%) | 24 | 624 |
| 11:10:55 | 81 | 26.0000 | +0.45 | (+1.76%) | 15 | 390 |
| 11:10:04 | 80 | 26.0000 | +0.45 | (+1.76%) | 41 | 1 066 |
| 11:10:04 | 79 | 26.0000 | +0.45 | (+1.76%) | 2 | 52 |
| 11:10:04 | 78 | 25.9500 | +0.40 | (+1.57%) | 2 | 52 |
| 11:10:04 | 77 | 25.9500 | +0.40 | (+1.57%) | 5 | 130 |
| 11:04:35 | 76 | 25.9500 | +0.40 | (+1.57%) | 58 | 1 505 |
| 11:00:32 | 75 | 25.9500 | +0.40 | (+1.57%) | 36 | 934 |
| 11:00:32 | 74 | 25.9000 | +0.35 | (+1.37%) | 2 | 52 |
| 10:53:15 | 73 | 25.8000 | +0.25 | (+0.98%) | 1 | 26 |
| 10:53:15 | 72 | 25.8000 | +0.25 | (+0.98%) | 5 | 129 |
| 10:47:45 | 71 | 25.9000 | +0.35 | (+1.37%) | 143 | 3 704 |
| 10:47:45 | 70 | 25.9000 | +0.35 | (+1.37%) | 2 | 52 |
| 10:46:10 | 69 | 25.9500 | +0.40 | (+1.57%) | 1 | 26 |
| 10:46:04 | 68 | 25.8000 | +0.25 | (+0.98%) | 100 | 2 580 |
| 10:46:04 | 67 | 25.8000 | +0.25 | (+0.98%) | 26 | 671 |
| 10:44:06 | 66 | 25.7500 | +0.20 | (+0.78%) | 19 | 489 |
| 10:44:03 | 65 | 25.7500 | +0.20 | (+0.78%) | 1 | 26 |
| 10:44:03 | 64 | 25.7500 | +0.20 | (+0.78%) | 38 | 979 |
| 10:36:31 | 63 | 25.8000 | +0.25 | (+0.98%) | 1 | 26 |
| 10:36:31 | 62 | 25.8000 | +0.25 | (+0.98%) | 77 | 1 987 |
| 10:31:11 | 61 | 25.7500 | +0.20 | (+0.78%) | 100 | 2 575 |
| 10:31:11 | 60 | 25.7000 | +0.15 | (+0.59%) | 30 | 771 |
| 10:31:11 | 59 | 25.7000 | +0.15 | (+0.59%) | 6 | 154 |
| 10:29:36 | 58 | 25.7000 | +0.15 | (+0.59%) | 94 | 2 416 |
| 10:28:19 | 57 | 25.7000 | +0.15 | (+0.59%) | 5 | 129 |
| 10:21:07 | 56 | 25.6500 | +0.10 | (+0.39%) | 80 | 2 052 |
| 10:07:12 | 55 | 25.7000 | +0.15 | (+0.59%) | 28 | 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:12 | 54 | 25.7000 | +0.15 | (+0.59%) | 22 | 565 |
| 10:05:49 | 53 | 25.7000 | +0.15 | (+0.59%) | 78 | 2 005 |
| 10:01:22 | 52 | 25.6500 | +0.10 | (+0.39%) | 17 | 436 |
| 10:01:22 | 51 | 25.6500 | +0.10 | (+0.39%) | 7 | 180 |
| 09:59:48 | 50 | 25.6000 | +0.05 | (+0.20%) | 100 | 2 560 |
| 09:52:22 | 49 | 25.5500 | 0.00 | (0.00%) | 1 | 26 |
| 09:52:21 | 48 | 25.5500 | 0.00 | (0.00%) | 16 | 409 |
| 09:42:52 | 47 | 25.5500 | 0.00 | (0.00%) | 2 | 51 |
| 09:42:52 | 46 | 25.5500 | 0.00 | (0.00%) | 111 | 2 836 |
| 09:42:52 | 45 | 25.5500 | 0.00 | (0.00%) | 173 | 4 420 |
| 09:42:52 | 44 | 25.5500 | 0.00 | (0.00%) | 71 | 1 814 |
| 09:41:15 | 43 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 09:38:50 | 42 | 25.6500 | +0.10 | (+0.39%) | 2 | 51 |
| 09:37:01 | 41 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 09:37:01 | 40 | 25.6500 | +0.10 | (+0.39%) | 3 | 77 |
| 09:36:07 | 39 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 09:35:38 | 38 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 09:35:38 | 37 | 25.6500 | +0.10 | (+0.39%) | 3 | 77 |
| 09:28:39 | 36 | 25.6500 | +0.10 | (+0.39%) | 29 | 744 |
| 09:25:49 | 35 | 25.6500 | +0.10 | (+0.39%) | 50 | 1 283 |
| 09:20:29 | 34 | 25.6500 | +0.10 | (+0.39%) | 12 | 308 |
| 09:20:29 | 33 | 25.6000 | +0.05 | (+0.20%) | 25 | 640 |
| 09:20:29 | 32 | 25.6000 | +0.05 | (+0.20%) | 96 | 2 458 |
| 09:19:53 | 31 | 25.7500 | +0.20 | (+0.78%) | 20 | 515 |
| 09:15:51 | 30 | 25.6000 | +0.05 | (+0.20%) | 1 | 26 |
| 09:15:51 | 29 | 25.6000 | +0.05 | (+0.20%) | 3 | 77 |
| 09:11:29 | 28 | 25.7500 | +0.20 | (+0.78%) | 1 | 26 |
| 09:11:29 | 27 | 25.7500 | +0.20 | (+0.78%) | 2 | 52 |
| 09:10:41 | 26 | 25.7500 | +0.20 | (+0.78%) | 100 | 2 575 |
| 09:09:01 | 25 | 25.7500 | +0.20 | (+0.78%) | 38 | 979 |
| 09:03:49 | 24 | 25.7500 | +0.20 | (+0.78%) | 1 | 26 |
| 09:03:49 | 23 | 25.8000 | +0.25 | (+0.98%) | 14 | 361 |
| 09:03:49 | 22 | 25.7500 | +0.20 | (+0.78%) | 24 | 618 |
| 09:03:10 | 21 | 25.8000 | +0.25 | (+0.98%) | 4 | 103 |
| 09:03:10 | 20 | 25.7500 | +0.20 | (+0.78%) | 96 | 2 472 |
| 09:02:15 | 19 | 25.5500 | 0.00 | (0.00%) | 40 | 1 022 |
| 09:02:13 | 18 | 25.7500 | +0.20 | (+0.78%) | 4 | 103 |
| 09:01:47 | 17 | 25.8000 | +0.25 | (+0.98%) | 77 | 1 987 |
| 09:01:47 | 16 | 25.7500 | +0.20 | (+0.78%) | 23 | 592 |
| 09:01:37 | 15 | 25.8000 | +0.25 | (+0.98%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 10 453 389 |
| Kapitalizacja: | 271 265 445 |
| Enterprise Value: | 294 304 445 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
