Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
16.80-0.35(-2.04%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 313 | 16.8000 | -0.35 | (-2.04%) | 85 | 1 428 |
| 17:00:00 | 312 | 16.8000 | -0.35 | (-2.04%) | 5 | 84 |
| 16:48:20 | 311 | 16.9000 | -0.25 | (-1.46%) | 4 | 68 |
| 16:48:20 | 310 | 16.8400 | -0.31 | (-1.81%) | 29 | 488 |
| 16:48:20 | 309 | 16.8500 | -0.30 | (-1.75%) | 2 | 34 |
| 16:48:20 | 308 | 16.8000 | -0.35 | (-2.04%) | 2 | 34 |
| 16:47:11 | 307 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:46:40 | 306 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:46:39 | 305 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 16:46:38 | 304 | 16.7100 | -0.44 | (-2.57%) | 1 | 17 |
| 16:46:37 | 303 | 16.7300 | -0.42 | (-2.45%) | 1 | 17 |
| 16:43:26 | 302 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:43:07 | 301 | 16.7100 | -0.44 | (-2.57%) | 29 | 485 |
| 16:40:21 | 300 | 16.9200 | -0.23 | (-1.34%) | 21 | 355 |
| 16:40:21 | 299 | 16.9200 | -0.23 | (-1.34%) | 1 | 17 |
| 16:40:21 | 298 | 16.9100 | -0.24 | (-1.40%) | 1 | 17 |
| 16:40:21 | 297 | 16.9000 | -0.25 | (-1.46%) | 1 | 17 |
| 16:40:21 | 296 | 16.8900 | -0.26 | (-1.52%) | 1 | 17 |
| 16:40:21 | 295 | 16.8800 | -0.27 | (-1.57%) | 1 | 17 |
| 16:40:21 | 294 | 16.8000 | -0.35 | (-2.04%) | 181 | 3 041 |
| 16:40:21 | 293 | 16.7900 | -0.36 | (-2.10%) | 13 | 218 |
| 16:40:07 | 292 | 16.5800 | -0.57 | (-3.32%) | 10 | 166 |
| 16:39:50 | 291 | 16.8000 | -0.35 | (-2.04%) | 173 | 2 906 |
| 16:39:50 | 290 | 16.8000 | -0.35 | (-2.04%) | 39 | 655 |
| 16:39:50 | 289 | 16.7900 | -0.36 | (-2.10%) | 17 | 285 |
| 16:39:50 | 288 | 16.7800 | -0.37 | (-2.16%) | 2 | 34 |
| 16:38:37 | 287 | 16.8000 | -0.35 | (-2.04%) | 3 | 50 |
| 16:38:37 | 286 | 16.7600 | -0.39 | (-2.27%) | 29 | 486 |
| 16:38:37 | 285 | 16.7500 | -0.40 | (-2.33%) | 18 | 302 |
| 16:38:09 | 284 | 16.8000 | -0.35 | (-2.04%) | 44 | 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:09 | 283 | 16.7800 | -0.37 | (-2.16%) | 15 | 252 |
| 16:38:09 | 282 | 16.6000 | -0.55 | (-3.21%) | 41 | 681 |
| 16:38:04 | 281 | 16.5600 | -0.59 | (-3.44%) | 1 | 17 |
| 16:38:02 | 280 | 16.5700 | -0.58 | (-3.38%) | 1 | 17 |
| 16:38:01 | 279 | 16.5800 | -0.57 | (-3.32%) | 1 | 17 |
| 16:38:00 | 278 | 16.5900 | -0.56 | (-3.27%) | 1 | 17 |
| 16:38:00 | 277 | 16.6000 | -0.55 | (-3.21%) | 1 | 17 |
| 16:38:00 | 276 | 16.6000 | -0.55 | (-3.21%) | 1 | 17 |
| 16:38:00 | 275 | 16.6000 | -0.55 | (-3.21%) | 50 | 830 |
| 16:38:00 | 274 | 16.6000 | -0.55 | (-3.21%) | 1 | 17 |
| 16:38:00 | 273 | 16.6000 | -0.55 | (-3.21%) | 3 | 50 |
| 16:38:00 | 272 | 16.6000 | -0.55 | (-3.21%) | 1 | 17 |
| 16:38:00 | 271 | 16.6000 | -0.55 | (-3.21%) | 200 | 3 320 |
| 16:38:00 | 270 | 16.6000 | -0.55 | (-3.21%) | 120 | 1 992 |
| 16:38:00 | 269 | 16.6000 | -0.55 | (-3.21%) | 1 | 17 |
| 16:38:00 | 268 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:38:00 | 267 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:38:00 | 266 | 16.6100 | -0.54 | (-3.15%) | 2 | 33 |
| 16:38:00 | 265 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:38:00 | 264 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:38:00 | 263 | 16.6100 | -0.54 | (-3.15%) | 355 | 5 897 |
| 16:37:56 | 262 | 16.6100 | -0.54 | (-3.15%) | 39 | 648 |
| 16:37:56 | 261 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:37:56 | 260 | 16.6100 | -0.54 | (-3.15%) | 1 | 17 |
| 16:37:56 | 259 | 16.6100 | -0.54 | (-3.15%) | 2 | 33 |
| 16:37:56 | 258 | 16.6200 | -0.53 | (-3.09%) | 1 | 17 |
| 16:37:56 | 257 | 16.6200 | -0.53 | (-3.09%) | 1 | 17 |
| 16:37:56 | 256 | 16.6200 | -0.53 | (-3.09%) | 1 | 17 |
| 16:37:56 | 255 | 16.6200 | -0.53 | (-3.09%) | 1 | 17 |
| 16:36:48 | 254 | 16.6300 | -0.52 | (-3.03%) | 19 | 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:48 | 253 | 16.6300 | -0.52 | (-3.03%) | 15 | 249 |
| 16:36:48 | 252 | 16.6300 | -0.52 | (-3.03%) | 1 | 17 |
| 16:36:47 | 251 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:36:40 | 250 | 16.7900 | -0.36 | (-2.10%) | 19 | 319 |
| 16:35:56 | 249 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:35:56 | 248 | 16.7800 | -0.37 | (-2.16%) | 15 | 252 |
| 16:35:56 | 247 | 16.7800 | -0.37 | (-2.16%) | 2 | 34 |
| 16:35:44 | 246 | 16.7500 | -0.40 | (-2.33%) | 1 | 17 |
| 16:32:37 | 245 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:24:13 | 244 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:24:09 | 243 | 16.6300 | -0.52 | (-3.03%) | 1 | 17 |
| 16:24:09 | 242 | 16.6300 | -0.52 | (-3.03%) | 1 | 17 |
| 16:24:09 | 241 | 16.6300 | -0.52 | (-3.03%) | 6 | 100 |
| 16:24:09 | 240 | 16.6300 | -0.52 | (-3.03%) | 52 | 865 |
| 16:16:44 | 239 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:16:41 | 238 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:16:13 | 237 | 16.8000 | -0.35 | (-2.04%) | 4 | 67 |
| 16:16:13 | 236 | 16.7500 | -0.40 | (-2.33%) | 1 | 17 |
| 16:14:42 | 235 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:14:39 | 234 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 16:09:48 | 233 | 16.8000 | -0.35 | (-2.04%) | 10 | 168 |
| 16:09:11 | 232 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:09:02 | 231 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:08:50 | 230 | 16.6400 | -0.51 | (-2.97%) | 2 | 33 |
| 16:08:49 | 229 | 16.6500 | -0.50 | (-2.92%) | 3 | 50 |
| 16:08:49 | 228 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 16:08:48 | 227 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 16:08:46 | 226 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 16:08:46 | 225 | 16.8000 | -0.35 | (-2.04%) | 96 | 1 613 |
| 16:08:46 | 224 | 16.7900 | -0.36 | (-2.10%) | 4 | 67 |
| 16:05:22 | 223 | 16.7000 | -0.45 | (-2.62%) | 15 | 251 |
| 16:05:22 | 222 | 16.8000 | -0.35 | (-2.04%) | 125 | 2 100 |
| 15:58:33 | 221 | 16.6600 | -0.49 | (-2.86%) | 5 | 83 |
| 15:39:35 | 220 | 16.6500 | -0.50 | (-2.92%) | 15 | 250 |
| 15:33:38 | 219 | 16.8000 | -0.35 | (-2.04%) | 1 | 17 |
| 15:33:36 | 218 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 15:33:29 | 217 | 16.8000 | -0.35 | (-2.04%) | 1 | 17 |
| 15:30:00 | 216 | 16.6900 | -0.46 | (-2.68%) | 18 | 300 |
| 15:24:37 | 215 | 16.6600 | -0.49 | (-2.86%) | 18 | 300 |
| 15:24:35 | 214 | 16.7100 | -0.44 | (-2.57%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 167 206 519 |
| Enterprise Value: | 164 792 519 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
