• Akcje GPW •
• MEDICALGORITHMICS SA (MDG) •
• Transakcje

11.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	331	27.4500	+0.55	(+2.04%)	1	27
17:00:00	330	27.4500	+0.55	(+2.04%)	10	275
17:00:00	329	27.4500	+0.55	(+2.04%)	89	2 443
17:00:00	328	27.4500	+0.55	(+2.04%)	30	824
17:00:00	327	27.4500	+0.55	(+2.04%)	20	549
17:00:00	326	27.4500	+0.55	(+2.04%)	1	27
16:49:55	325	27.4000	+0.50	(+1.86%)	11	301
16:49:55	324	27.4000	+0.50	(+1.86%)	39	1 069
16:49:47	323	27.4000	+0.50	(+1.86%)	2	55
16:49:38	322	27.4000	+0.50	(+1.86%)	2	55
16:49:24	321	27.3500	+0.45	(+1.67%)	21	574
16:49:24	320	27.3500	+0.45	(+1.67%)	11	301
16:48:54	319	27.3500	+0.45	(+1.67%)	3	82
16:48:54	318	27.3000	+0.40	(+1.49%)	90	2 457
16:48:21	317	27.2500	+0.35	(+1.30%)	2	55
16:48:21	316	27.2500	+0.35	(+1.30%)	25	681
16:47:49	315	27.3000	+0.40	(+1.49%)	10	273
16:47:49	314	27.2500	+0.35	(+1.30%)	37	1 008
16:47:49	313	27.2500	+0.35	(+1.30%)	23	627
16:37:36	312	27.0000	+0.10	(+0.37%)	79	2 133
16:37:36	311	27.0000	+0.10	(+0.37%)	500	13 500
16:37:36	310	27.0000	+0.10	(+0.37%)	369	9 963
16:37:36	309	27.0000	+0.10	(+0.37%)	100	2 700
16:37:36	308	27.1000	+0.20	(+0.74%)	160	4 336
16:37:36	307	27.1500	+0.25	(+0.93%)	92	2 498
16:31:07	306	27.1500	+0.25	(+0.93%)	8	217
16:24:10	305	27.2500	+0.35	(+1.30%)	106	2 889
16:20:49	304	27.0000	+0.10	(+0.37%)	1852	50 004
16:20:49	303	27.0000	+0.10	(+0.37%)	10	270
16:20:49	302	27.0500	+0.15	(+0.56%)	5	135
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:49	301	27.0500	+0.15	(+0.56%)	100	2 705
16:20:49	300	27.1000	+0.20	(+0.74%)	16	434
16:20:49	299	27.2000	+0.30	(+1.12%)	500	13 600
16:20:49	298	27.2000	+0.30	(+1.12%)	420	11 424
16:19:08	297	27.3000	+0.40	(+1.49%)	355	9 692
16:16:08	296	27.3500	+0.45	(+1.67%)	20	547
16:04:02	295	27.3500	+0.45	(+1.67%)	18	492
15:55:04	294	27.3000	+0.40	(+1.49%)	14	382
15:55:04	293	27.3000	+0.40	(+1.49%)	14	382
15:55:04	292	27.2500	+0.35	(+1.30%)	6	164
15:54:21	291	27.2500	+0.35	(+1.30%)	1	27
15:54:21	290	27.2500	+0.35	(+1.30%)	14	382
15:53:46	289	27.2500	+0.35	(+1.30%)	1	27
15:53:46	288	27.0000	+0.10	(+0.37%)	100	2 700
15:42:58	287	26.9500	+0.05	(+0.19%)	25	674
15:42:58	286	26.9500	+0.05	(+0.19%)	20	539
15:42:58	285	27.0000	+0.10	(+0.37%)	75	2 025
15:42:58	284	27.0000	+0.10	(+0.37%)	2	54
15:42:58	283	27.0000	+0.10	(+0.37%)	100	2 700
15:42:58	282	27.0000	+0.10	(+0.37%)	26	702
15:42:58	281	27.0500	+0.15	(+0.56%)	22	595
15:42:58	280	27.0500	+0.15	(+0.56%)	10	271
15:39:58	279	27.1500	+0.25	(+0.93%)	33	896
15:30:08	278	27.3000	+0.40	(+1.49%)	11	300
15:27:52	277	27.0500	+0.15	(+0.56%)	138	3 733
15:27:52	276	27.1000	+0.20	(+0.74%)	100	2 710
15:27:52	275	27.1000	+0.20	(+0.74%)	400	10 840
15:27:52	274	27.1500	+0.25	(+0.93%)	11	299
15:27:40	273	27.2000	+0.30	(+1.12%)	2	54
15:27:40	272	27.2000	+0.30	(+1.12%)	99	2 693
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:25:02	271	27.3500	+0.45	(+1.67%)	1	27
15:24:47	270	27.2000	+0.30	(+1.12%)	1	27
15:24:47	269	27.2500	+0.35	(+1.30%)	7	191
15:15:21	268	27.4000	+0.50	(+1.86%)	36	986
15:12:21	267	27.4000	+0.50	(+1.86%)	21	575
15:05:25	266	27.5000	+0.60	(+2.23%)	349	9 598
15:05:25	265	27.5000	+0.60	(+2.23%)	25	688
15:05:25	264	27.5000	+0.60	(+2.23%)	113	3 108
15:05:19	263	27.6000	+0.70	(+2.60%)	30	828
15:05:19	262	27.6000	+0.70	(+2.60%)	50	1 380
15:05:19	261	27.5500	+0.65	(+2.42%)	20	551
15:03:07	260	27.5000	+0.60	(+2.23%)	203	5 583
15:03:07	259	27.5000	+0.60	(+2.23%)	22	605
15:03:07	258	27.5000	+0.60	(+2.23%)	78	2 145
15:03:07	257	27.5000	+0.60	(+2.23%)	139	3 823
15:03:07	256	27.5000	+0.60	(+2.23%)	100	2 750
15:03:07	255	27.4500	+0.55	(+2.04%)	100	2 745
15:03:07	254	27.4000	+0.50	(+1.86%)	579	15 865
15:03:07	253	27.4000	+0.50	(+1.86%)	100	2 740
15:03:07	252	27.4000	+0.50	(+1.86%)	100	2 740
15:03:07	251	27.4000	+0.50	(+1.86%)	94	2 576
15:03:07	250	27.3500	+0.45	(+1.67%)	54	1 477
15:03:07	249	27.3500	+0.45	(+1.67%)	20	547
15:03:07	248	27.3500	+0.45	(+1.67%)	64	1 750
15:03:07	247	27.3500	+0.45	(+1.67%)	1	27
15:03:07	246	27.3500	+0.45	(+1.67%)	308	8 424
15:03:07	245	27.3000	+0.40	(+1.49%)	1000	27 300
15:03:07	244	27.2500	+0.35	(+1.30%)	200	5 450
15:03:07	243	27.2500	+0.35	(+1.30%)	100	2 725
15:03:07	242	27.2500	+0.35	(+1.30%)	116	3 161
15:03:07	241	27.2000	+0.30	(+1.12%)	9	245
14:55:03	240	27.2000	+0.30	(+1.12%)	160	4 352
14:42:00	239	27.2500	+0.35	(+1.30%)	1	27
14:42:00	238	27.2500	+0.35	(+1.30%)	83	2 262
14:42:00	237	27.2500	+0.35	(+1.30%)	100	2 725
14:21:11	236	27.2500	+0.35	(+1.30%)	2	55
14:19:25	235	27.2000	+0.30	(+1.12%)	20	544
14:04:37	234	27.1500	+0.25	(+0.93%)	20	543
14:02:30	233	27.1500	+0.25	(+0.93%)	2	54
14:02:20	232	27.0000	+0.10	(+0.37%)	40	1 080