Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
22.05-0.35(-1.56%)MEDICALGORITHMICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:14:39 | 22.0500 | -0.35 | (-1.56%) | 3 | 66 | |
| 10:14:29 | 22.1500 | -0.25 | (-1.12%) | 150 | 3 323 | |
| 10:14:15 | 21.9000 | -0.50 | (-2.23%) | 5 | 110 | |
| 10:14:15 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:14:15 | 22.0000 | -0.40 | (-1.79%) | 18 | 396 | |
| 10:14:15 | 22.0500 | -0.35 | (-1.56%) | 2 | 44 | |
| 10:14:15 | 22.0500 | -0.35 | (-1.56%) | 40 | 882 | |
| 10:14:15 | 22.0500 | -0.35 | (-1.56%) | 1 | 22 | |
| 10:14:13 | 22.1500 | -0.25 | (-1.12%) | 1 | 22 | |
| 10:13:09 | 22.1500 | -0.25 | (-1.12%) | 41 | 908 | |
| 10:13:07 | 22.1500 | -0.25 | (-1.12%) | 250 | 5 538 | |
| 10:12:38 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:12:03 | 22.1500 | -0.25 | (-1.12%) | 167 | 3 699 | |
| 10:12:03 | 22.1500 | -0.25 | (-1.12%) | 4 | 89 | |
| 10:12:03 | 22.1000 | -0.30 | (-1.34%) | 1 | 22 | |
| 10:12:03 | 22.0500 | -0.35 | (-1.56%) | 77 | 1 698 | |
| 10:12:03 | 22.0000 | -0.40 | (-1.79%) | 1 | 22 | |
| 10:12:02 | 21.9500 | -0.45 | (-2.01%) | 39 | 856 | |
| 10:11:21 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:11:04 | 22.0000 | -0.40 | (-1.79%) | 199 | 4 378 | |
| 10:11:04 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:07:42 | 22.0500 | -0.35 | (-1.56%) | 3 | 66 | |
| 10:03:56 | 21.9000 | -0.50 | (-2.23%) | 100 | 2 190 | |
| 10:03:29 | 21.9000 | -0.50 | (-2.23%) | 500 | 10 950 | |
| 10:02:54 | 22.0000 | -0.40 | (-1.79%) | 95 | 2 090 | |
| 10:02:54 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:02:54 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 10:01:45 | 21.9000 | -0.50 | (-2.23%) | 46 | 1 007 | |
| 10:01:45 | 21.8500 | -0.55 | (-2.46%) | 1 | 22 | |
| 10:01:45 | 21.8000 | -0.60 | (-2.68%) | 76 | 1 657 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:01:35 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 10:01:16 | 21.8000 | -0.60 | (-2.68%) | 23 | 501 | |
| 10:01:07 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 | |
| 09:59:52 | 21.9000 | -0.50 | (-2.23%) | 13 | 285 | |
| 09:59:52 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 | |
| 09:59:07 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 | |
| 09:59:07 | 21.8500 | -0.55 | (-2.46%) | 1 | 22 | |
| 09:56:19 | 21.7000 | -0.70 | (-3.12%) | 3 | 65 | |
| 09:56:19 | 21.7500 | -0.65 | (-2.90%) | 3 | 65 | |
| 09:56:19 | 21.7500 | -0.65 | (-2.90%) | 20 | 435 | |
| 09:56:19 | 21.7500 | -0.65 | (-2.90%) | 2 | 44 | |
| 09:56:19 | 21.8000 | -0.60 | (-2.68%) | 35 | 763 | |
| 09:55:21 | 21.8000 | -0.60 | (-2.68%) | 187 | 4 077 | |
| 09:54:03 | 21.8000 | -0.60 | (-2.68%) | 113 | 2 463 | |
| 09:54:03 | 21.8000 | -0.60 | (-2.68%) | 69 | 1 504 | |
| 09:52:32 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 09:51:28 | 21.8000 | -0.60 | (-2.68%) | 130 | 2 834 | |
| 09:50:40 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 09:50:40 | 21.8000 | -0.60 | (-2.68%) | 67 | 1 461 | |
| 09:50:10 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 09:50:10 | 21.7500 | -0.65 | (-2.90%) | 1 | 22 | |
| 09:50:08 | 21.7000 | -0.70 | (-3.12%) | 17 | 369 | |
| 09:48:48 | 21.7000 | -0.70 | (-3.12%) | 1 | 22 | |
| 09:48:43 | 21.6500 | -0.75 | (-3.35%) | 40 | 866 | |
| 09:48:43 | 21.6500 | -0.75 | (-3.35%) | 3 | 65 | |
| 09:48:43 | 21.6500 | -0.75 | (-3.35%) | 19 | 411 | |
| 09:47:50 | 21.7500 | -0.65 | (-2.90%) | 238 | 5 177 | |
| 09:47:18 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 09:46:38 | 21.7000 | -0.70 | (-3.12%) | 12 | 260 | |
| 09:46:38 | 21.7000 | -0.70 | (-3.12%) | 30 | 651 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:46:38 | 21.7000 | -0.70 | (-3.12%) | 12 | 260 | |
| 09:45:23 | 21.7000 | -0.70 | (-3.12%) | 3 | 65 | |
| 09:43:33 | 21.7500 | -0.65 | (-2.90%) | 3 | 65 | |
| 09:43:26 | 21.7500 | -0.65 | (-2.90%) | 3 | 65 | |
| 09:43:26 | 21.7500 | -0.65 | (-2.90%) | 239 | 5 198 | |
| 09:43:00 | 21.7500 | -0.65 | (-2.90%) | 1 | 22 | |
| 09:42:07 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 | |
| 09:41:48 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 09:41:16 | 21.6500 | -0.75 | (-3.35%) | 151 | 3 269 | |
| 09:41:16 | 21.6500 | -0.75 | (-3.35%) | 28 | 606 | |
| 09:41:16 | 21.6500 | -0.75 | (-3.35%) | 1 | 22 | |
| 09:41:16 | 21.6500 | -0.75 | (-3.35%) | 120 | 2 598 | |
| 09:40:20 | 22.0000 | -0.40 | (-1.79%) | 1 | 22 | |
| 09:40:20 | 22.0000 | -0.40 | (-1.79%) | 16 | 352 | |
| 09:40:20 | 21.9500 | -0.45 | (-2.01%) | 1 | 22 | |
| 09:40:20 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 | |
| 09:40:20 | 21.8500 | -0.55 | (-2.46%) | 1 | 22 | |
| 09:40:20 | 21.8000 | -0.60 | (-2.68%) | 3 | 65 | |
| 09:40:08 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 | |
| 09:38:15 | 21.6500 | -0.75 | (-3.35%) | 100 | 2 165 | |
| 09:37:12 | 21.8000 | -0.60 | (-2.68%) | 2 | 44 | |
| 09:36:45 | 21.5000 | -0.90 | (-4.02%) | 1 | 22 | |
| 09:36:23 | 21.5000 | -0.90 | (-4.02%) | 320 | 6 880 | |
| 09:36:23 | 21.5000 | -0.90 | (-4.02%) | 1 | 22 | |
| 09:36:23 | 21.5000 | -0.90 | (-4.02%) | 12 | 258 | |
| 09:36:23 | 21.5500 | -0.85 | (-3.79%) | 2 | 43 | |
| 09:36:23 | 21.5500 | -0.85 | (-3.79%) | 500 | 10 775 | |
| 09:36:23 | 21.6000 | -0.80 | (-3.57%) | 1 | 22 | |
| 09:36:23 | 21.6000 | -0.80 | (-3.57%) | 30 | 648 | |
| 09:36:23 | 21.6000 | -0.80 | (-3.57%) | 1 | 22 | |
| 09:36:23 | 21.6000 | -0.80 | (-3.57%) | 100 | 2 160 | |
| 09:36:23 | 21.6500 | -0.75 | (-3.35%) | 14 | 303 | |
| 09:36:23 | 21.6500 | -0.75 | (-3.35%) | 5 | 108 | |
| 09:36:23 | 21.6500 | -0.75 | (-3.35%) | 2 | 43 | |
| 09:36:23 | 21.7000 | -0.70 | (-3.12%) | 10 | 217 | |
| 09:36:23 | 21.7000 | -0.70 | (-3.12%) | 2 | 43 | |
| 09:36:13 | 21.8000 | -0.60 | (-2.68%) | 3 | 65 | |
| 09:35:37 | 21.7500 | -0.65 | (-2.90%) | 100 | 2 175 | |
| 09:35:37 | 21.7500 | -0.65 | (-2.90%) | 100 | 2 175 | |
| 09:35:37 | 21.7500 | -0.65 | (-2.90%) | 22 | 479 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 10 453 389 |
| Kapitalizacja: | 230 497 227 |
| Enterprise Value: | 254 873 227 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| CEO: | Krzysztof Siemionow |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus

