• Akcje GPW •
• MEDICALGORITHMICS SA (MDG) •
• Transakcje

18.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:47:58	185	33.0000	+0.25	(+0.76%)	950	31 350
15:47:58	184	33.0000	+0.25	(+0.76%)	50	1 650
15:43:29	183	32.9000	+0.15	(+0.46%)	5	165
15:43:29	182	32.9500	+0.20	(+0.61%)	56	1 845
15:41:31	181	33.0000	+0.25	(+0.76%)	5	165
15:40:51	180	32.9500	+0.20	(+0.61%)	10	330
15:38:13	179	32.9000	+0.15	(+0.46%)	300	9 870
15:38:13	178	32.9000	+0.15	(+0.46%)	14	461
15:38:13	177	32.9000	+0.15	(+0.46%)	14	461
15:37:33	176	32.7500	0.00	(0.00%)	46	1 507
15:32:04	175	32.7000	-0.05	(-0.15%)	292	9 548
15:32:04	174	32.7000	-0.05	(-0.15%)	1608	52 582
15:30:50	173	32.7000	-0.05	(-0.15%)	50	1 635
15:25:58	172	32.8500	+0.10	(+0.31%)	10	329
15:16:33	171	32.8500	+0.10	(+0.31%)	3	99
15:04:22	170	32.8000	+0.05	(+0.15%)	320	10 496
15:04:22	169	32.8500	+0.10	(+0.31%)	67	2 201
14:52:58	168	32.9500	+0.20	(+0.61%)	20	659
14:44:48	167	32.9500	+0.20	(+0.61%)	2	66
14:44:48	166	32.9500	+0.20	(+0.61%)	39	1 285
14:41:35	165	32.9000	+0.15	(+0.46%)	2	66
14:38:01	164	32.7500	0.00	(0.00%)	77	2 522
14:38:01	163	32.7500	0.00	(0.00%)	28	917
14:37:31	162	32.8000	+0.05	(+0.15%)	29	951
14:36:31	161	32.8000	+0.05	(+0.15%)	300	9 840
14:36:31	160	32.8000	+0.05	(+0.15%)	20	656
14:36:31	159	32.7000	-0.05	(-0.15%)	190	6 213
14:29:30	158	32.6000	-0.15	(-0.46%)	56	1 826
14:26:44	157	32.6500	-0.10	(-0.31%)	37	1 208
14:26:44	156	32.6500	-0.10	(-0.31%)	61	1 992
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:25:55	155	32.6500	-0.10	(-0.31%)	40	1 306
14:23:47	154	32.6500	-0.10	(-0.31%)	62	2 024
14:22:52	153	32.6000	-0.15	(-0.46%)	102	3 325
14:22:25	152	32.6000	-0.15	(-0.46%)	28	913
14:22:25	151	32.6000	-0.15	(-0.46%)	30	978
14:21:42	150	32.6000	-0.15	(-0.46%)	70	2 282
14:21:42	149	32.6000	-0.15	(-0.46%)	28	913
14:21:42	148	32.6000	-0.15	(-0.46%)	52	1 695
14:21:42	147	32.6000	-0.15	(-0.46%)	20	652
14:14:30	146	32.8000	+0.05	(+0.15%)	20	656
13:38:02	145	32.7000	-0.05	(-0.15%)	4	131
13:38:02	144	32.7000	-0.05	(-0.15%)	10	327
13:36:27	143	32.8000	+0.05	(+0.15%)	18	590
13:36:27	142	32.8000	+0.05	(+0.15%)	110	3 608
13:36:27	141	32.8000	+0.05	(+0.15%)	9	295
13:32:11	140	32.7500	0.00	(0.00%)	52	1 703
13:28:26	139	32.8000	+0.05	(+0.15%)	27	886
13:28:26	138	32.8000	+0.05	(+0.15%)	13	426
13:28:26	137	32.7500	0.00	(0.00%)	52	1 703
13:16:55	136	32.7500	0.00	(0.00%)	28	917
13:16:55	135	32.7500	0.00	(0.00%)	39	1 277
13:16:55	134	32.8000	+0.05	(+0.15%)	5	164
13:16:55	133	32.9000	+0.15	(+0.46%)	5	165
13:16:55	132	32.9000	+0.15	(+0.46%)	27	888
13:16:55	131	32.8500	+0.10	(+0.31%)	68	2 234
13:06:56	130	32.8500	+0.10	(+0.31%)	12	394
13:06:53	129	32.8500	+0.10	(+0.31%)	60	1 971
13:02:17	128	32.9000	+0.15	(+0.46%)	1	33
13:02:17	127	32.8500	+0.10	(+0.31%)	1	33
13:02:15	126	32.8500	+0.10	(+0.31%)	1	33
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:59:30	125	32.9500	+0.20	(+0.61%)	9	297
12:59:13	124	32.9000	+0.15	(+0.46%)	133	4 376
12:59:13	123	32.9000	+0.15	(+0.46%)	110	3 619
12:59:13	122	32.9000	+0.15	(+0.46%)	1	33
12:53:10	121	32.8000	+0.05	(+0.15%)	1	33
12:46:59	120	32.9500	+0.20	(+0.61%)	10	330
12:46:46	119	32.9500	+0.20	(+0.61%)	1412	46 525
12:43:33	118	32.9500	+0.20	(+0.61%)	18	593
12:42:56	117	33.0000	+0.25	(+0.76%)	6	198
12:42:56	116	32.9000	+0.15	(+0.46%)	19	625
12:42:56	115	32.8500	+0.10	(+0.31%)	143	4 698
12:39:00	114	32.8500	+0.10	(+0.31%)	18	591
12:39:00	113	32.8500	+0.10	(+0.31%)	28	920
12:39:00	112	32.8500	+0.10	(+0.31%)	100	3 285
12:39:00	111	32.9000	+0.15	(+0.46%)	28	921
12:39:00	110	32.9000	+0.15	(+0.46%)	100	3 290
12:39:00	109	32.9500	+0.20	(+0.61%)	10	330
12:39:00	108	32.9500	+0.20	(+0.61%)	28	923
12:39:00	107	32.9500	+0.20	(+0.61%)	45	1 483
12:26:39	106	33.0500	+0.30	(+0.92%)	8	264
12:06:25	105	33.0500	+0.30	(+0.92%)	92	3 041
12:06:25	104	33.0500	+0.30	(+0.92%)	28	925
12:06:25	103	33.0500	+0.30	(+0.92%)	10	331
12:02:09	102	33.2000	+0.45	(+1.37%)	40	1 328
12:02:09	101	33.2000	+0.45	(+1.37%)	50	1 660
11:57:17	100	33.2500	+0.50	(+1.53%)	1	33
11:57:17	99	33.2500	+0.50	(+1.53%)	2	67
11:52:08	98	33.2000	+0.45	(+1.37%)	1092	36 254
11:52:08	97	33.2000	+0.45	(+1.37%)	1	33
11:49:27	96	33.2500	+0.50	(+1.53%)	1	33
11:49:00	95	33.2000	+0.45	(+1.37%)	1	33
11:42:55	94	33.1000	+0.35	(+1.07%)	11	364
11:42:55	93	33.1000	+0.35	(+1.07%)	1	33
11:32:40	92	33.2500	+0.50	(+1.53%)	13	432
11:32:40	91	33.2500	+0.50	(+1.53%)	75	2 494
11:32:40	90	33.2000	+0.45	(+1.37%)	30	996
11:31:41	89	33.2000	+0.45	(+1.37%)	30	996
11:26:15	88	33.2000	+0.45	(+1.37%)	58	1 926
11:26:15	87	33.2000	+0.45	(+1.37%)	40	1 328
11:26:15	86	33.0000	+0.25	(+0.76%)	100	3 300