• Akcje GPW •
• MEDICALGORITHMICS SA (MDG) •
• Transakcje

09.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:58:24	528	36.8500	+0.95	(+2.65%)	100	3 685
15:58:22	527	36.9000	+1.00	(+2.79%)	54	1 993
15:57:38	526	36.8000	+0.90	(+2.51%)	37	1 362
15:57:38	525	36.8000	+0.90	(+2.51%)	17	626
15:57:37	524	36.9000	+1.00	(+2.79%)	20	738
15:50:20	523	36.9000	+1.00	(+2.79%)	14	517
15:49:17	522	36.9000	+1.00	(+2.79%)	24	886
15:49:17	521	36.9000	+1.00	(+2.79%)	226	8 339
15:47:45	520	36.9000	+1.00	(+2.79%)	1	37
15:47:31	519	36.9000	+1.00	(+2.79%)	2	74
15:45:00	518	36.8000	+0.90	(+2.51%)	4	147
15:45:00	517	36.8000	+0.90	(+2.51%)	116	4 269
15:45:00	516	36.8000	+0.90	(+2.51%)	406	14 941
15:45:00	515	36.8000	+0.90	(+2.51%)	200	7 360
15:45:00	514	36.8000	+0.90	(+2.51%)	162	5 962
15:44:12	513	36.9000	+1.00	(+2.79%)	71	2 620
15:43:29	512	36.9000	+1.00	(+2.79%)	130	4 797
15:43:29	511	36.9000	+1.00	(+2.79%)	1230	45 387
15:42:28	510	36.9000	+1.00	(+2.79%)	27	996
15:41:34	509	36.9000	+1.00	(+2.79%)	37	1 365
15:41:34	508	36.9000	+1.00	(+2.79%)	63	2 325
15:41:34	507	36.9000	+1.00	(+2.79%)	37	1 365
15:41:34	506	36.9000	+1.00	(+2.79%)	130	4 797
15:41:34	505	36.9000	+1.00	(+2.79%)	33	1 218
15:41:32	504	36.9000	+1.00	(+2.79%)	40	1 476
15:41:32	503	36.8500	+0.95	(+2.65%)	3	111
15:40:59	502	36.8000	+0.90	(+2.51%)	30	1 104
15:24:35	501	36.8000	+0.90	(+2.51%)	8	294
15:24:35	500	36.8500	+0.95	(+2.65%)	23	848
15:24:35	499	36.8500	+0.95	(+2.65%)	82	3 022
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:24:17	498	36.9000	+1.00	(+2.79%)	200	7 380
15:23:09	497	36.8500	+0.95	(+2.65%)	40	1 474
15:22:04	496	36.8500	+0.95	(+2.65%)	8	295
15:21:15	495	36.8500	+0.95	(+2.65%)	90	3 317
15:18:03	494	36.8500	+0.95	(+2.65%)	10	369
15:13:54	493	36.8000	+0.90	(+2.51%)	300	11 040
15:12:38	492	36.9000	+1.00	(+2.79%)	27	996
15:12:38	491	36.8500	+0.95	(+2.65%)	23	848
15:12:19	490	36.8000	+0.90	(+2.51%)	5	184
15:12:19	489	36.8000	+0.90	(+2.51%)	25	920
15:12:09	488	36.9000	+1.00	(+2.79%)	130	4 797
15:11:42	487	36.9000	+1.00	(+2.79%)	81	2 989
15:11:08	486	36.9000	+1.00	(+2.79%)	113	4 170
15:11:08	485	36.8500	+0.95	(+2.65%)	65	2 395
15:08:35	484	36.9000	+1.00	(+2.79%)	270	9 963
15:08:03	483	36.9000	+1.00	(+2.79%)	30	1 107
15:07:08	482	36.9000	+1.00	(+2.79%)	300	11 070
15:07:08	481	36.9000	+1.00	(+2.79%)	27	996
15:06:20	480	36.8500	+0.95	(+2.65%)	125	4 606
15:06:20	479	36.8500	+0.95	(+2.65%)	9	332
15:06:01	478	36.8500	+0.95	(+2.65%)	500	18 425
15:05:21	477	36.8500	+0.95	(+2.65%)	2	74
15:05:21	476	36.8500	+0.95	(+2.65%)	98	3 611
15:05:05	475	36.8500	+0.95	(+2.65%)	1	37
15:05:05	474	36.8500	+0.95	(+2.65%)	12	442
15:03:48	473	36.8500	+0.95	(+2.65%)	338	12 455
15:03:48	472	36.8500	+0.95	(+2.65%)	554	20 415
15:02:15	471	36.8500	+0.95	(+2.65%)	30	1 106
15:01:42	470	36.8500	+0.95	(+2.65%)	150	5 528
15:01:42	469	36.8500	+0.95	(+2.65%)	350	12 898
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:00:41	468	36.8500	+0.95	(+2.65%)	1286	47 389
15:00:41	467	36.8000	+0.90	(+2.51%)	214	7 875
14:58:32	466	36.8000	+0.90	(+2.51%)	15	552
14:58:32	465	36.8000	+0.90	(+2.51%)	25	920
14:58:32	464	36.8000	+0.90	(+2.51%)	100	3 680
14:57:18	463	36.8000	+0.90	(+2.51%)	50	1 840
14:56:27	462	36.8500	+0.95	(+2.65%)	28	1 032
14:55:32	461	36.8500	+0.95	(+2.65%)	350	12 898
14:55:32	460	36.8500	+0.95	(+2.65%)	150	5 528
14:55:32	459	36.8500	+0.95	(+2.65%)	1	37
14:55:32	458	36.8000	+0.90	(+2.51%)	100	3 680
14:54:58	457	36.7000	+0.80	(+2.23%)	100	3 670
14:53:40	456	36.8000	+0.90	(+2.51%)	12	442
14:53:40	455	36.8000	+0.90	(+2.51%)	100	3 680
14:50:26	454	36.7500	+0.85	(+2.37%)	28	1 029
14:50:25	453	36.7500	+0.85	(+2.37%)	40	1 470
14:50:00	452	36.7500	+0.85	(+2.37%)	31	1 139
14:50:00	451	36.7500	+0.85	(+2.37%)	9	331
14:48:12	450	36.7500	+0.85	(+2.37%)	1	37
14:47:52	449	36.7500	+0.85	(+2.37%)	20	735
14:47:03	448	36.5500	+0.65	(+1.81%)	5	183
14:46:36	447	36.7500	+0.85	(+2.37%)	2	74
14:46:15	446	36.7500	+0.85	(+2.37%)	1	37
14:45:18	445	36.6000	+0.70	(+1.95%)	18	659
14:45:18	444	36.6000	+0.70	(+1.95%)	54	1 976
14:45:18	443	36.6000	+0.70	(+1.95%)	201	7 357
14:45:17	442	36.6000	+0.70	(+1.95%)	10	366
14:44:42	441	36.6000	+0.70	(+1.95%)	6	220
14:40:57	440	36.6000	+0.70	(+1.95%)	135	4 941
14:38:03	439	36.6000	+0.70	(+1.95%)	2	73
14:24:48	438	36.6000	+0.70	(+1.95%)	1	37
14:24:48	437	36.6000	+0.70	(+1.95%)	1	37
14:14:57	436	36.6000	+0.70	(+1.95%)	2	73
14:10:13	435	36.6000	+0.70	(+1.95%)	5	183
14:09:17	434	36.5000	+0.60	(+1.67%)	200	7 300
14:02:48	433	36.6000	+0.70	(+1.95%)	234	8 564
14:02:48	432	36.6000	+0.70	(+1.95%)	50	1 830
14:02:48	431	36.6000	+0.70	(+1.95%)	685	25 071
14:02:08	430	36.5500	+0.65	(+1.81%)	524	19 152
14:02:08	429	36.5000	+0.60	(+1.67%)	22	803