Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 12:39 | 0,596 | 0,000 | (0,00%) | 0,596 | 0,598 | 0,572 | 0,598 | 1 920 | 1 122 |
  |
| AME (AMESA) | 09:05 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 2 | 5 |
  |
| AWM (AIRWAY) | 12:28 | 0,3000 | +0,0045 | (+1,52%) | 0,2955 | 0,2905 | 0,2900 | 0,3000 | 29 783 | 8 737 |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| MDG (MEDICALG) | 13:11 | 28,20 | +0,10 | (+0,36%) | 28,10 | 28,80 | 27,40 | 29,00 | 28 958 | 812 264 |
  |
| MRC (MERCATOR) | 11:49 | 39,45 | -0,05 | (-0,13%) | 39,50 | 39,60 | 39,40 | 39,65 | 2 874 | 113 654 |
  |
| MSM | 10:09 | 4,69 | +0,09 | (+1,96%) | 4,60 | 4,78 | 4,69 | 4,78 | 106 | 506 |
  |
| MTN (MILTON) | 12:48 | 0,700 | -0,025 | (-3,45%) | 0,725 | 0,710 | 0,680 | 0,725 | 11 919 | 8 320 |
  |
| NST (NESTMEDIC) | 09:00 | 0,625 | +0,005 | (+0,81%) | 0,620 | 0,625 | 0,625 | 0,625 | 30 | 19 |
  |
| SDS (SDSOPTIC) | 11:50 | 6,00 | -0,42 | (-6,54%) | 6,42 | 6,30 | 5,70 | 6,30 | 16 503 | 97 664 |
  |
| VOX (VOXEL) | 13:07 | 117,60 | -2,40 | (-2,00%) | 120,00 | 120,20 | 117,20 | 121,00 | 2 433 | 288 694 |
  |
| ZRX (ZORTRAX) | 11:27 | 0,0650 | +0,0010 | (+1,56%) | 0,0640 | 0,0650 | 0,0650 | 0,0650 | 42 772 | 2 780 |
  |
Biznesradar bez reklam? Sprawdź BR Plus