Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 14:43 | 0,532 | -0,024 | (-4,32%) | 0,556 | 0,554 | 0,526 | 0,554 | 10 487 | 5 597 |
  |
| AME (AMESA) | 16:39 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,14 | 2,08 | 2,14 | 822 | 1 744 |
  |
| AWM (AIRWAY) | 17:00 | 0,2640 | -0,0005 | (-0,19%) | 0,2645 | 0,2605 | 0,2600 | 0,2650 | 85 465 | 22 365 |
  |
| CMI | 2 wrz 14:19 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,15 | 6,00 | 6,15 | 17 | 103 |
  |
| MDG (MEDICALG) | 17:00 | 28,00 | -0,55 | (-1,93%) | 28,55 | 28,20 | 27,40 | 28,55 | 27 125 | 758 948 |
  |
| MRC (MERCATOR) | 17:00 | 57,50 | +0,70 | (+1,23%) | 56,80 | 56,80 | 56,00 | 58,00 | 8 397 | 478 690 |
  |
| MSM | 13:39 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,38 | 5,38 | 5,40 | 698 | 3 755 |
  |
| MTN (MILTON) | 16:38 | 0,600 | -0,010 | (-1,64%) | 0,610 | 0,600 | 0,600 | 0,605 | 18 285 | 10 980 |
  |
| NST (NESTMEDIC) | 16:43 | 0,618 | -0,010 | (-1,59%) | 0,628 | 0,648 | 0,596 | 0,648 | 211 223 | 129 359 |
  |
| SDS (SDSOPTIC) | 15:13 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,46 | 4,46 | 4,70 | 1 420 | 6 463 |
  |
| VOX (VOXEL) | 17:03 | 135,60 | -0,80 | (-0,59%) | 136,40 | 135,20 | 134,00 | 136,20 | 3 624 | 489 829 |
  |
| ZRX (ZORTRAX) | 15:21 | 0,0465 | -0,0035 | (-7,00%) | 0,0500 | 0,0490 | 0,0465 | 0,0490 | 256 698 | 12 170 |
 |
Biznesradar bez reklam? Sprawdź BR Plus