Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 12 mar 16:18 | 0,580 | -0,018 | (-3,01%) | 0,598 | 0,600 | 0,580 | 0,600 | 9 235 | 5 431 |
  |
| AME (AMESA) | 12 mar 16:42 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,37 | 2,18 | 2,37 | 8 779 | 19 213 |
  |
| AWM (AIRWAY) | 12 mar 17:00 | 0,3070 | +0,0070 | (+2,33%) | 0,3000 | 0,3000 | 0,3000 | 0,3155 | 289 883 | 89 845 |
  |
| CMI | 12 mar 09:24 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,40 | 10,40 | 10,50 | 2 | 21 |
  |
| MDG (MEDICALG) | 12 mar 17:00 | 27,75 | -0,55 | (-1,94%) | 28,30 | 28,30 | 27,50 | 28,55 | 17 566 | 488 111 |
  |
| MRC (MERCATOR) | 12 mar 17:04 | 39,60 | -0,40 | (-1,00%) | 40,00 | 39,80 | 39,50 | 40,20 | 4 590 | 182 797 |
  |
| MSM | 12 mar 09:19 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 2 | 10 |
  |
| MTN (MILTON) | 12 mar 17:00 | 0,715 | -0,015 | (-2,05%) | 0,730 | 0,700 | 0,700 | 0,725 | 3 023 | 2 131 |
  |
| NST (NESTMEDIC) | 12 mar 16:45 | 0,625 | +0,020 | (+3,31%) | 0,605 | 0,615 | 0,610 | 0,625 | 2 261 | 1 388 |
  |
| SDS (SDSOPTIC) | 12 mar 17:00 | 6,42 | -0,02 | (-0,31%) | 6,44 | 6,44 | 6,06 | 6,44 | 294 | 1 805 |
  |
| VOX (VOXEL) | 12 mar 17:04 | 124,00 | -2,00 | (-1,59%) | 126,00 | 125,80 | 123,20 | 126,00 | 1 744 | 216 723 |
  |
| ZRX (ZORTRAX) | 12 mar 15:29 | 0,0614 | -0,0066 | (-9,71%) | 0,0680 | 0,0640 | 0,0614 | 0,0640 | 544 187 | 34 076 |
 |
Biznesradar bez reklam? Sprawdź BR Plus