Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 3 lip 14:41 | 0,4440 | +0,0100 | (+2,30%) | 0,4340 | 0,4360 | 0,4360 | 0,4490 | 11 037 | 4 915 |
  |
| AME (AMESA) | 3 lip 16:09 | 2,18 | +0,06 | (+2,83%) | 2,12 | 2,16 | 2,16 | 2,18 | 141 | 305 |
  |
| AWM (AIRWAY) | 3 lip 16:37 | 0,2715 | +0,0025 | (+0,93%) | 0,2690 | 0,2690 | 0,2680 | 0,2770 | 278 293 | 76 056 |
  |
| CMI | 3 lip 17:00 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,50 | 7,45 | 7,80 | 38 | 284 |
  |
| MDG (MEDICALG) | 3 lip 17:00 | 27,65 | +0,45 | (+1,65%) | 27,20 | 27,15 | 26,70 | 28,80 | 32 129 | 887 731 |
  |
| MRC (MERCATOR) | 3 lip 17:02 | 51,40 | +1,00 | (+1,98%) | 50,40 | 50,50 | 49,80 | 51,90 | 6 668 | 339 985 |
  |
| MSM | 3 lip 09:04 | 4,49 | +0,28 | (+6,65%) | 4,21 | 4,49 | 4,49 | 4,49 | 2 | 9 |
  |
| MTN (MILTON) | 3 lip 16:15 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,720 | 0,700 | 0,740 | 13 734 | 9 749 |
  |
| NST (NESTMEDIC) | 3 lip 16:25 | 0,728 | -0,010 | (-1,36%) | 0,738 | 0,734 | 0,682 | 0,748 | 46 233 | 34 022 |
  |
| SDS (SDSOPTIC) | 3 lip 15:52 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,66 | 3,40 | 3,66 | 13 251 | 46 533 |
  |
| VOX (VOXEL) | 3 lip 17:00 | 115,00 | 0,00 | (0,00%) | 115,00 | 117,00 | 115,00 | 117,60 | 2 650 | 307 953 |
  |
| ZRX (ZORTRAX) | 3 lip 15:09 | 0,0540 | -0,0060 | (-10,00%) | 0,0600 | 0,0535 | 0,0535 | 0,0540 | 87 926 | 4 743 |
 |
Biznesradar bez reklam? Sprawdź BR Plus