Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 17:00 | 0,347 | -0,013 | (-3,61%) | 0,360 | 0,360 | 0,337 | 0,360 | 53 595 | 18 284 |
  |
| AME (AMESA) | 17:00 | 49,00 | +0,80 | (+1,66%) | 48,20 | 48,20 | 47,50 | 49,50 | 540 | 25 812 |
 |
| AWM (AIRWAY) | 17:00 | 0,2310 | -0,0065 | (-2,74%) | 0,2375 | 0,2375 | 0,2260 | 0,2375 | 139 958 | 31 913 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 13:39 | 9,65 | +0,45 | (+4,89%) | 9,20 | 9,20 | 9,20 | 9,65 | 183 | 1 748 |
  |
| MDG (MEDICALG) | 17:00 | 17,99 | -0,39 | (-2,12%) | 18,38 | 18,38 | 17,99 | 18,38 | 9 857 | 178 597 |
  |
| MRC (MERCATOR) | 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,50 | 50,50 | 51,80 | 8 895 | 454 499 |
  |
| MSM | 17:00 | 4,72 | -0,18 | (-3,67%) | 4,90 | 4,88 | 4,72 | 5,00 | 4 891 | 24 053 |
  |
| MTN (MILTON) | 5 gru 09:36 | 0,397 | -0,001 | (-0,25%) | 0,398 | 0,397 | 0,397 | 0,397 | 1 000 | 397 |
  |
| NST (NESTMEDIC) | 11:26 | 0,698 | -0,032 | (-4,38%) | 0,730 | 0,726 | 0,622 | 0,726 | 11 021 | 7 201 |
  |
| SDS (SDSOPTIC) | 15:24 | 11,00 | -1,00 | (-8,33%) | 12,00 | 11,00 | 11,00 | 11,00 | 5 930 | 65 230 |
  |
| VOX (VOXEL) | 17:00 | 124,00 | +1,00 | (+0,81%) | 123,00 | 122,50 | 122,50 | 125,50 | 9 041 | 1 122 221 |
  |
| ZRX (ZORTRAX) | 15:25 | 0,0777 | -0,0022 | (-2,75%) | 0,0799 | 0,0790 | 0,0777 | 0,0790 | 141 991 | 11 128 |
  |
Biznesradar bez reklam? Sprawdź BR Plus