Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 16:46 | 0,584 | +0,002 | (+0,34%) | 0,582 | 0,582 | 0,562 | 0,588 | 12 718 | 7 302 |
  |
| AME (AMESA) | 17:00 | 2,30 | +0,15 | (+6,98%) | 2,15 | 2,19 | 2,11 | 2,30 | 4 962 | 10 984 |
  |
| AWM (AIRWAY) | 17:00 | 0,3100 | +0,0090 | (+2,99%) | 0,3010 | 0,3010 | 0,2940 | 0,3200 | 256 329 | 78 754 |
  |
| CMI | 25 mar 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 2 | 21 |
  |
| MDG (MEDICALG) | 17:00 | 27,40 | -0,35 | (-1,26%) | 27,75 | 27,80 | 26,90 | 28,00 | 45 285 | 1 230 239 |
  |
| MRC (MERCATOR) | 17:03 | 54,20 | +4,30 | (+8,62%) | 49,90 | 50,40 | 50,30 | 54,90 | 100 005 | 5 304 760 |
  |
| MSM | 1 kwi 09:45 | 4,32 | +0,05 | (+1,17%) | 4,27 | 4,17 | 4,12 | 4,32 | 606 | 2 500 |
  |
| MTN (MILTON) | 16:11 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,520 | 0,480 | 0,520 | 6 466 | 3 159 |
  |
| NST (NESTMEDIC) | 14:34 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,585 | 0,600 | 7 648 | 4 515 |
  |
| SDS (SDSOPTIC) | 15:21 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,70 | 5,70 | 6,00 | 4 952 | 29 627 |
  |
| VOX (VOXEL) | 17:04 | 94,00 | -1,90 | (-1,98%) | 95,90 | 96,80 | 93,80 | 96,80 | 42 539 | 4 042 066 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0646 | -0,0004 | (-0,62%) | 0,0650 | 0,0650 | 0,0646 | 0,0650 | 53 649 | 3 474 |
  |
Biznesradar bez reklam? Sprawdź BR Plus