Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.452 | +0.112 | (+32.94%) | 0.340 | 0.357 | 0.357 | 0.452 | 98 674 | 39 276 | ||
AWM (AIRWAY) | 0.2470 | +0.0120 | (+5.11%) | 0.2350 | 0.2350 | 0.2305 | 0.2585 | 680 595 | 171 032 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BSN (BRAINSCAN) | 37.00 | +0.50 | (+1.37%) | 36.50 | 35.00 | 35.00 | 38.51 | 134 | 5 012 | ||
CMI | 17.90 | +1.80 | (+11.18%) | 16.10 | 16.30 | 16.30 | 17.90 | 238 | 3 957 | ||
MDG (MEDICALG) | 28.48 | +0.08 | (+0.28%) | 28.40 | 29.00 | 27.80 | 29.28 | 13 202 | 375 681 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 43.50 | 43.55 | 43.55 | 44.80 | 9 403 | 416 130 | ||
MSM | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.60 | 5.85 | 6.70 | 4 696 | 28 885 | ||
MTN (MILTON) | 0.524 | +0.002 | (+0.38%) | 0.522 | 0.522 | 0.522 | 0.524 | 11 100 | 5 812 | ||
NST (NESTMEDIC) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.746 | 0.740 | 0.746 | 3 020 | 2 235 | ||
SDS (SDSOPTIC) | 15.66 | -0.84 | (-5.09%) | 16.50 | 16.68 | 15.26 | 16.70 | 9 872 | 157 435 | ||
VOX (VOXEL) | 91.80 | -0.40 | (-0.43%) | 92.20 | 92.00 | 91.00 | 92.00 | 571 | 52 250 | ||
ZRX (ZORTRAX) | 0.1100 | -0.0034 | (-3.00%) | 0.1134 | 0.1188 | 0.1100 | 0.1188 | 55 743 | 6 308 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus