Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 25 | 24 | ||
AWM (AIRWAY) | 0.2875 | -0.0050 | (-1.71%) | 0.2925 | 0.2855 | 0.2800 | 0.2940 | 191 810 | 54 566 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MRC (MERCATOR) | 43.70 | -0.38 | (-0.86%) | 44.08 | 43.66 | 43.62 | 44.18 | 5 384 | 235 432 | ||
MSM | 3.02 | 0.00 | (0.00%) | 3.02 | 2.58 | 2.58 | 3.02 | 1 035 | 2 736 | ||
MTN (MILTON) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.550 | 0.550 | 0.580 | 4 052 | 2 249 | ||
NST (NESTMEDIC) | 1.080 | -0.030 | (-2.70%) | 1.110 | 1.110 | 0.945 | 1.110 | 62 810 | 62 575 | ||
SDS (SDSOPTIC) | 27.50 | -1.00 | (-3.51%) | 28.50 | 28.10 | 26.10 | 28.50 | 3 636 | 99 199 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | ||
ZRX (ZORTRAX) | 0.1820 | -0.0140 | (-7.14%) | 0.1960 | 0.1965 | 0.1760 | 0.1995 | 969 915 | 177 636 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus