Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 16:59 | 0,552 | -0,004 | (-0,72%) | 0,556 | 0,586 | 0,540 | 0,586 | 43 957 | 24 603 |
  |
| AME (AMESA) | 10:21 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,12 | 2,12 | 2,16 | 31 | 66 |
  |
| AWM (AIRWAY) | 16:59 | 0,2445 | -0,0005 | (-0,20%) | 0,2450 | 0,2440 | 0,2355 | 0,2450 | 66 483 | 16 056 |
  |
| CMI | 12:01 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,20 | 4,00 | 4,20 | 316 | 1 266 |
  |
| MDA (MEDAPP) | 15:55 | 0,1740 | +0,0130 | (+8,07%) | 0,1610 | 0,1740 | 0,1740 | 0,1740 | 941 | 164 |
  |
| MDG (MEDICALG) | 17:02 | 20,80 | -0,80 | (-3,70%) | 21,60 | 21,65 | 20,75 | 21,80 | 60 009 | 1 260 568 |
  |
| MRC (MERCATOR) | 17:02 | 58,10 | +1,10 | (+1,93%) | 57,00 | 57,00 | 57,00 | 58,20 | 6 462 | 374 601 |
  |
| MSM | 16:10 | 4,36 | +0,22 | (+5,31%) | 4,14 | 4,14 | 4,10 | 4,36 | 5 977 | 24 747 |
  |
| MTN (MILTON) | 16:47 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,446 | 0,432 | 0,468 | 46 000 | 20 824 |
  |
| NST (NESTMEDIC) | 16:25 | 0,626 | -0,008 | (-1,26%) | 0,634 | 0,634 | 0,600 | 0,634 | 6 529 | 3 925 |
  |
| SDS (SDSOPTIC) | 16:59 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,82 | 3,00 | 10 998 | 32 372 |
  |
| VOX (VOXEL) | 16:59 | 154,20 | +3,20 | (+2,12%) | 151,00 | 153,80 | 146,20 | 154,40 | 7 041 | 1 070 454 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0750 | +0,0005 | (+0,67%) | 0,0745 | 0,0750 | 0,0750 | 0,0750 | 2 413 | 181 |
 |
Biznesradar bez reklam? Sprawdź BR Plus