Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDP (MEDCAMP)
0.7800.000(0.00%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:11 | 8 | 0.7800 | 0.00 | (0.00%) | 46 | 36 |
| 16:33:18 | 7 | 0.7800 | 0.00 | (0.00%) | 42 | 33 |
| 15:37:44 | 6 | 0.7800 | 0.00 | (0.00%) | 12 | 9 |
| 14:37:02 | 5 | 0.7400 | -0.04 | (-5.13%) | 673 | 498 |
| 12:17:48 | 4 | 0.7850 | +0.01 | (+0.64%) | 18 | 14 |
| 11:48:16 | 3 | 0.7350 | -0.05 | (-5.77%) | 146 | 107 |
| 10:41:40 | 2 | 0.7350 | -0.05 | (-5.77%) | 833 | 612 |
| 10:41:29 | 1 | 0.7350 | -0.05 | (-5.77%) | 478 | 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 16:11:10 | 4 | 0.7800 | -0.01 | (-1.27%) | 10 | 8 |
| 22.08.2025 15:56:42 | 3 | 0.7400 | -0.05 | (-6.33%) | 3000 | 2 220 |
| 22.08.2025 11:21:37 | 2 | 0.7800 | -0.01 | (-1.27%) | 25 | 20 |
| 22.08.2025 10:49:21 | 1 | 0.7350 | -0.06 | (-6.96%) | 200 | 147 |
| 21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 12:14:01 | 5 | 0.7900 | -0.01 | (-0.63%) | 10 | 8 |
| 21.08.2025 11:38:31 | 4 | 0.7300 | -0.07 | (-8.18%) | 10 | 7 |
| 21.08.2025 11:19:11 | 3 | 0.7900 | -0.01 | (-0.63%) | 20 | 16 |
| 21.08.2025 11:15:29 | 2 | 0.7350 | -0.06 | (-7.55%) | 32 | 24 |
| 21.08.2025 09:00:00 | 1 | 0.7950 | 0.00 | (0.00%) | 200 | 159 |
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 16:47:51 | 9 | 0.7950 | +0.06 | (+8.16%) | 5 | 4 |
| 20.08.2025 16:45:27 | 8 | 0.7350 | 0.00 | (0.00%) | 646 | 475 |
| 20.08.2025 16:45:27 | 7 | 0.7350 | 0.00 | (0.00%) | 354 | 260 |
| 20.08.2025 16:06:31 | 6 | 0.7950 | +0.06 | (+8.16%) | 20 | 16 |
| 20.08.2025 12:05:10 | 5 | 0.7950 | +0.06 | (+8.16%) | 10 | 8 |
| 20.08.2025 11:54:58 | 4 | 0.7350 | 0.00 | (0.00%) | 100 | 74 |
| 20.08.2025 09:35:06 | 3 | 0.7950 | +0.06 | (+8.16%) | 10 | 8 |
| 20.08.2025 09:27:10 | 2 | 0.7350 | 0.00 | (0.00%) | 11 | 8 |
| 20.08.2025 09:00:00 | 1 | 0.8100 | +0.08 | (+10.20%) | 10 | 8 |
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 17:00:00 | 48 | 0.7350 | -0.11 | (-13.02%) | 5 | 4 |
| 19.08.2025 16:38:40 | 47 | 0.7650 | -0.08 | (-9.47%) | 5000 | 3 825 |
| 19.08.2025 16:35:13 | 46 | 0.7300 | -0.11 | (-13.61%) | 30 | 22 |
| 19.08.2025 15:42:50 | 45 | 0.7650 | -0.08 | (-9.47%) | 2800 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:39:55 | 44 | 0.7650 | -0.08 | (-9.47%) | 3643 | 2 787 |
| 19.08.2025 15:39:19 | 43 | 0.7650 | -0.08 | (-9.47%) | 1357 | 1 038 |
| 19.08.2025 15:25:16 | 42 | 0.7650 | -0.08 | (-9.47%) | 881 | 674 |
| 19.08.2025 15:25:16 | 41 | 0.7650 | -0.08 | (-9.47%) | 619 | 474 |
| 19.08.2025 14:39:04 | 40 | 0.7650 | -0.08 | (-9.47%) | 10 | 8 |
| 19.08.2025 14:34:46 | 39 | 0.7300 | -0.11 | (-13.61%) | 1400 | 1 022 |
| 19.08.2025 13:41:32 | 38 | 0.7300 | -0.11 | (-13.61%) | 265 | 193 |
| 19.08.2025 13:29:53 | 37 | 0.7100 | -0.14 | (-15.98%) | 30 | 21 |
| 19.08.2025 13:29:14 | 36 | 0.7200 | -0.12 | (-14.79%) | 450 | 324 |
| 19.08.2025 13:29:14 | 35 | 0.7200 | -0.12 | (-14.79%) | 2000 | 1 440 |
| 19.08.2025 13:29:14 | 34 | 0.7200 | -0.12 | (-14.79%) | 5000 | 3 600 |
| 19.08.2025 13:29:14 | 33 | 0.7200 | -0.12 | (-14.79%) | 2950 | 2 124 |
| 19.08.2025 13:29:03 | 32 | 0.7250 | -0.12 | (-14.20%) | 687 | 498 |
| 19.08.2025 13:29:03 | 31 | 0.7250 | -0.12 | (-14.20%) | 1758 | 1 275 |
| 19.08.2025 13:05:54 | 30 | 0.7200 | -0.12 | (-14.79%) | 50 | 36 |
| 19.08.2025 13:04:57 | 29 | 0.7300 | -0.11 | (-13.61%) | 1400 | 1 022 |
| 19.08.2025 13:04:57 | 28 | 0.7300 | -0.11 | (-13.61%) | 102 | 74 |
| 19.08.2025 12:42:51 | 27 | 0.7300 | -0.11 | (-13.61%) | 1400 | 1 022 |
| 19.08.2025 12:37:52 | 26 | 0.7750 | -0.07 | (-8.28%) | 15 | 12 |
| 19.08.2025 12:29:37 | 25 | 0.7500 | -0.09 | (-11.24%) | 998 | 749 |
| 19.08.2025 12:08:23 | 24 | 0.7500 | -0.09 | (-11.24%) | 1992 | 1 494 |
| 19.08.2025 12:07:41 | 23 | 0.7300 | -0.11 | (-13.61%) | 268 | 196 |
| 19.08.2025 12:02:40 | 22 | 0.7500 | -0.09 | (-11.24%) | 10 | 8 |
| 19.08.2025 11:58:38 | 21 | 0.7250 | -0.12 | (-14.20%) | 5000 | 3 625 |
| 19.08.2025 11:58:04 | 20 | 0.7300 | -0.11 | (-13.61%) | 1400 | 1 022 |
| 19.08.2025 11:58:04 | 19 | 0.7300 | -0.11 | (-13.61%) | 1500 | 1 095 |
| 19.08.2025 11:58:04 | 18 | 0.7300 | -0.11 | (-13.61%) | 2239 | 1 634 |
| 19.08.2025 11:57:05 | 17 | 0.7400 | -0.10 | (-12.43%) | 2000 | 1 480 |
| 19.08.2025 11:56:56 | 16 | 0.7500 | -0.09 | (-11.24%) | 644 | 483 |
| 19.08.2025 11:56:38 | 15 | 0.7450 | -0.10 | (-11.83%) | 2400 | 1 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 11:51:40 | 14 | 0.7500 | -0.09 | (-11.24%) | 2656 | 1 992 |
| 19.08.2025 11:51:40 | 13 | 0.7500 | -0.09 | (-11.24%) | 700 | 525 |
| 19.08.2025 11:29:27 | 12 | 0.8000 | -0.04 | (-5.33%) | 16 | 13 |
| 19.08.2025 10:23:34 | 11 | 0.8000 | -0.04 | (-5.33%) | 10 | 8 |
| 19.08.2025 10:20:54 | 10 | 0.7500 | -0.09 | (-11.24%) | 1300 | 975 |
| 19.08.2025 09:58:12 | 9 | 0.7200 | -0.12 | (-14.79%) | 90 | 65 |
| 19.08.2025 09:57:01 | 8 | 0.7300 | -0.11 | (-13.61%) | 1400 | 1 022 |
| 19.08.2025 09:56:47 | 7 | 0.7500 | -0.09 | (-11.24%) | 671 | 503 |
| 19.08.2025 09:56:34 | 6 | 0.7550 | -0.09 | (-10.65%) | 731 | 552 |
| 19.08.2025 09:41:58 | 5 | 0.8450 | 0.00 | (0.00%) | 25 | 21 |
| 19.08.2025 09:40:47 | 4 | 0.7550 | -0.09 | (-10.65%) | 10 | 8 |
| 19.08.2025 09:39:49 | 3 | 0.8450 | 0.00 | (0.00%) | 10 | 8 |
| 19.08.2025 09:39:15 | 2 | 0.8000 | -0.04 | (-5.33%) | 1300 | 1 040 |
| 19.08.2025 09:38:54 | 1 | 0.8050 | -0.04 | (-4.73%) | 619 | 498 |
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 15:56:04 | 15 | 0.8450 | +0.01 | (+1.20%) | 60 | 51 |
| 18.08.2025 14:13:33 | 14 | 0.8450 | +0.01 | (+1.20%) | 255 | 215 |
| 18.08.2025 14:05:52 | 13 | 0.8450 | +0.01 | (+1.20%) | 2245 | 1 897 |
| 18.08.2025 12:32:26 | 12 | 0.8450 | +0.01 | (+1.20%) | 244 | 206 |
| 18.08.2025 12:31:53 | 11 | 0.8400 | +0.01 | (+0.60%) | 1220 | 1 025 |
| 18.08.2025 11:26:43 | 10 | 0.8350 | 0.00 | (0.00%) | 1885 | 1 574 |
| 18.08.2025 10:25:49 | 9 | 0.8350 | 0.00 | (0.00%) | 5 | 4 |
| 18.08.2025 10:00:10 | 8 | 0.8200 | -0.02 | (-1.80%) | 2000 | 1 640 |
| 18.08.2025 09:56:32 | 7 | 0.8300 | -0.01 | (-0.60%) | 100 | 83 |
| 18.08.2025 09:56:20 | 6 | 0.8300 | -0.01 | (-0.60%) | 4900 | 4 067 |
| 18.08.2025 09:42:42 | 5 | 0.8350 | 0.00 | (0.00%) | 229 | 191 |
| 18.08.2025 09:21:03 | 4 | 0.8350 | 0.00 | (0.00%) | 14 | 12 |
| 18.08.2025 09:16:46 | 3 | 0.8400 | +0.01 | (+0.60%) | 380 | 319 |
| 18.08.2025 09:16:29 | 2 | 0.8350 | 0.00 | (0.00%) | 14 | 12 |
| 18.08.2025 09:16:14 | 1 | 0.8000 | -0.03 | (-4.19%) | 1300 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 20 397 000 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
