Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.960-0.010(-1.03%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:02 | 11 | 0.9600 | -0.01 | (-1.03%) | 20 | 19 |
| 13:29:52 | 10 | 0.8650 | -0.10 | (-10.82%) | 484 | 419 |
| 13:29:52 | 9 | 0.9000 | -0.07 | (-7.22%) | 1112 | 1 001 |
| 13:29:52 | 8 | 0.9350 | -0.03 | (-3.61%) | 2 | 2 |
| 13:29:52 | 7 | 0.9550 | -0.02 | (-1.55%) | 2 | 2 |
| 13:06:27 | 6 | 0.9700 | 0.00 | (0.00%) | 32 | 31 |
| 13:06:27 | 5 | 0.9600 | -0.01 | (-1.03%) | 68 | 65 |
| 10:58:12 | 4 | 0.9650 | -0.01 | (-0.52%) | 500 | 483 |
| 10:44:40 | 3 | 0.9650 | -0.01 | (-0.52%) | 19 | 18 |
| 10:36:23 | 2 | 0.8650 | -0.10 | (-10.82%) | 68 | 59 |
| 10:36:23 | 1 | 0.9600 | -0.01 | (-1.03%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:46:21 | 11 | 0.9700 | +0.03 | (+3.19%) | 13 | 13 |
| 13.05.2026 16:46:21 | 10 | 0.9000 | -0.04 | (-4.26%) | 1900 | 1 710 |
| 13.05.2026 13:52:30 | 9 | 0.9750 | +0.04 | (+3.72%) | 2 | 2 |
| 13.05.2026 11:55:35 | 8 | 0.9750 | +0.04 | (+3.72%) | 300 | 293 |
| 13.05.2026 11:43:13 | 7 | 0.9750 | +0.04 | (+3.72%) | 841 | 820 |
| 13.05.2026 11:43:13 | 6 | 0.9700 | +0.03 | (+3.19%) | 865 | 839 |
| 13.05.2026 11:43:13 | 5 | 0.9650 | +0.03 | (+2.66%) | 399 | 385 |
| 13.05.2026 09:53:12 | 4 | 0.9750 | +0.04 | (+3.72%) | 2 | 2 |
| 13.05.2026 09:51:22 | 3 | 0.9800 | +0.04 | (+4.26%) | 120 | 118 |
| 13.05.2026 09:01:13 | 2 | 1.0100 | +0.07 | (+7.45%) | 1 | 1 |
| 13.05.2026 09:01:13 | 1 | 1.0000 | +0.06 | (+6.38%) | 15 | 15 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:56:27 | 5 | 0.9400 | -0.03 | (-3.09%) | 2 | 2 |
| 12.05.2026 14:52:31 | 4 | 0.9400 | -0.03 | (-3.09%) | 100 | 94 |
| 12.05.2026 12:33:27 | 3 | 0.9550 | -0.02 | (-1.55%) | 2 | 2 |
| 12.05.2026 10:39:25 | 2 | 0.9700 | 0.00 | (0.00%) | 2 | 2 |
| 12.05.2026 09:04:38 | 1 | 0.9750 | +0.01 | (+0.52%) | 153 | 149 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:31:02 | 22 | 0.9700 | -0.01 | (-1.02%) | 2 | 2 |
| 11.05.2026 15:06:18 | 21 | 0.9800 | 0.00 | (0.00%) | 2 | 2 |
| 11.05.2026 14:46:44 | 20 | 0.9800 | 0.00 | (0.00%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 12:47:59 | 19 | 0.9850 | +0.01 | (+0.51%) | 25 | 25 |
| 11.05.2026 12:30:46 | 18 | 0.8750 | -0.10 | (-10.71%) | 13 | 11 |
| 11.05.2026 12:30:46 | 17 | 0.9800 | 0.00 | (0.00%) | 2 | 2 |
| 11.05.2026 09:58:24 | 16 | 1.0600 | +0.08 | (+8.16%) | 41 | 43 |
| 11.05.2026 09:58:24 | 15 | 1.0600 | +0.08 | (+8.16%) | 295 | 313 |
| 11.05.2026 09:58:24 | 14 | 1.0500 | +0.07 | (+7.14%) | 270 | 284 |
| 11.05.2026 09:58:24 | 13 | 0.8950 | -0.08 | (-8.67%) | 6913 | 6 187 |
| 11.05.2026 09:43:41 | 12 | 0.8950 | -0.08 | (-8.67%) | 69 | 62 |
| 11.05.2026 09:43:41 | 11 | 0.8900 | -0.09 | (-9.18%) | 20 | 18 |
| 11.05.2026 09:23:07 | 10 | 0.8950 | -0.08 | (-8.67%) | 10 | 9 |
| 11.05.2026 09:19:07 | 9 | 0.8450 | -0.14 | (-13.78%) | 20 | 17 |
| 11.05.2026 09:16:55 | 8 | 0.8950 | -0.08 | (-8.67%) | 1000 | 895 |
| 11.05.2026 09:14:09 | 7 | 0.8950 | -0.08 | (-8.67%) | 896 | 802 |
| 11.05.2026 09:11:53 | 6 | 0.8950 | -0.08 | (-8.67%) | 20 | 18 |
| 11.05.2026 09:11:31 | 5 | 1.0600 | +0.08 | (+8.16%) | 3698 | 3 920 |
| 11.05.2026 09:08:47 | 4 | 1.0600 | +0.08 | (+8.16%) | 20 | 21 |
| 11.05.2026 09:01:17 | 3 | 1.0600 | +0.08 | (+8.16%) | 987 | 1 046 |
| 11.05.2026 09:00:00 | 2 | 0.8950 | -0.08 | (-8.67%) | 784 | 702 |
| 11.05.2026 09:00:00 | 1 | 0.8950 | -0.08 | (-8.67%) | 10 | 9 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:01:05 | 51 | 0.9800 | -0.08 | (-7.55%) | 2032 | 1 991 |
| 08.05.2026 16:17:45 | 50 | 0.9800 | -0.08 | (-7.55%) | 20 | 20 |
| 08.05.2026 15:57:40 | 49 | 0.9250 | -0.14 | (-12.74%) | 15 | 14 |
| 08.05.2026 15:05:53 | 48 | 0.9800 | -0.08 | (-7.55%) | 1300 | 1 274 |
| 08.05.2026 15:05:53 | 47 | 0.9800 | -0.08 | (-7.55%) | 175 | 172 |
| 08.05.2026 15:03:04 | 46 | 0.9800 | -0.08 | (-7.55%) | 3 | 3 |
| 08.05.2026 14:02:59 | 45 | 1.1000 | +0.04 | (+3.77%) | 722 | 794 |
| 08.05.2026 13:58:48 | 44 | 1.1000 | +0.04 | (+3.77%) | 111 | 122 |
| 08.05.2026 13:58:48 | 43 | 1.0900 | +0.03 | (+2.83%) | 400 | 436 |
| 08.05.2026 13:58:48 | 42 | 1.0900 | +0.03 | (+2.83%) | 1300 | 1 417 |
| 08.05.2026 13:31:46 | 41 | 1.1000 | +0.04 | (+3.77%) | 10 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 13:26:43 | 40 | 0.9800 | -0.08 | (-7.55%) | 236 | 231 |
| 08.05.2026 13:16:30 | 39 | 1.1000 | +0.04 | (+3.77%) | 772 | 849 |
| 08.05.2026 12:52:08 | 38 | 1.1000 | +0.04 | (+3.77%) | 21 | 23 |
| 08.05.2026 12:06:41 | 37 | 1.1200 | +0.06 | (+5.66%) | 977 | 1 094 |
| 08.05.2026 12:01:36 | 36 | 1.1200 | +0.06 | (+5.66%) | 500 | 560 |
| 08.05.2026 12:01:12 | 35 | 1.1100 | +0.05 | (+4.72%) | 200 | 222 |
| 08.05.2026 12:00:41 | 34 | 1.1200 | +0.06 | (+5.66%) | 1000 | 1 120 |
| 08.05.2026 11:52:54 | 33 | 1.1200 | +0.06 | (+5.66%) | 236 | 264 |
| 08.05.2026 11:46:56 | 32 | 1.1200 | +0.06 | (+5.66%) | 1524 | 1 707 |
| 08.05.2026 11:46:56 | 31 | 1.1200 | +0.06 | (+5.66%) | 404 | 452 |
| 08.05.2026 11:46:56 | 30 | 1.0800 | +0.02 | (+1.89%) | 821 | 887 |
| 08.05.2026 11:46:56 | 29 | 1.0700 | +0.01 | (+0.94%) | 1210 | 1 295 |
| 08.05.2026 11:46:56 | 28 | 1.0600 | 0.00 | (0.00%) | 2347 | 2 488 |
| 08.05.2026 11:46:56 | 27 | 1.0500 | -0.01 | (-0.94%) | 2429 | 2 550 |
| 08.05.2026 11:46:56 | 26 | 1.0400 | -0.02 | (-1.89%) | 1000 | 1 040 |
| 08.05.2026 11:46:56 | 25 | 1.0000 | -0.06 | (-5.66%) | 265 | 265 |
| 08.05.2026 11:44:12 | 24 | 0.9800 | -0.08 | (-7.55%) | 58 | 57 |
| 08.05.2026 11:28:53 | 23 | 0.9800 | -0.08 | (-7.55%) | 63 | 62 |
| 08.05.2026 11:16:10 | 22 | 0.9800 | -0.08 | (-7.55%) | 265 | 260 |
| 08.05.2026 10:31:28 | 21 | 1.0500 | -0.01 | (-0.94%) | 636 | 668 |
| 08.05.2026 10:30:59 | 20 | 1.0400 | -0.02 | (-1.89%) | 981 | 1 020 |
| 08.05.2026 10:22:10 | 19 | 0.9800 | -0.08 | (-7.55%) | 25 | 25 |
| 08.05.2026 10:10:06 | 18 | 1.0400 | -0.02 | (-1.89%) | 9 | 9 |
| 08.05.2026 10:07:04 | 17 | 0.9800 | -0.08 | (-7.55%) | 167 | 164 |
| 08.05.2026 10:03:47 | 16 | 0.9800 | -0.08 | (-7.55%) | 59 | 58 |
| 08.05.2026 10:03:35 | 15 | 0.9800 | -0.08 | (-7.55%) | 223 | 219 |
| 08.05.2026 10:03:35 | 14 | 1.0000 | -0.06 | (-5.66%) | 530 | 530 |
| 08.05.2026 09:51:18 | 13 | 1.0400 | -0.02 | (-1.89%) | 10 | 10 |
| 08.05.2026 09:37:55 | 12 | 0.9800 | -0.08 | (-7.55%) | 2 | 2 |
| 08.05.2026 09:30:27 | 11 | 1.0500 | -0.01 | (-0.94%) | 10 | 11 |
| 08.05.2026 09:29:51 | 10 | 0.9800 | -0.08 | (-7.55%) | 9 | 9 |
| 08.05.2026 09:21:43 | 9 | 1.0600 | 0.00 | (0.00%) | 706 | 748 |
| 08.05.2026 09:20:52 | 8 | 1.0600 | 0.00 | (0.00%) | 9 | 10 |
| 08.05.2026 09:16:20 | 7 | 1.0600 | 0.00 | (0.00%) | 500 | 530 |
| 08.05.2026 09:15:46 | 6 | 0.9800 | -0.08 | (-7.55%) | 15 | 15 |
| 08.05.2026 09:14:37 | 5 | 1.0600 | 0.00 | (0.00%) | 1438 | 1 524 |
| 08.05.2026 09:14:37 | 4 | 1.0600 | 0.00 | (0.00%) | 1506 | 1 596 |
| 08.05.2026 09:14:17 | 3 | 1.0600 | 0.00 | (0.00%) | 349 | 370 |
| 08.05.2026 09:13:07 | 2 | 1.0400 | -0.02 | (-1.89%) | 3194 | 3 322 |
| 08.05.2026 09:09:54 | 1 | 1.0400 | -0.02 | (-1.89%) | 4790 | 4 982 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 25 104 000 |
| Enterprise Value: | 25 172 000 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
