Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MDP (MEDCAMP)
3.400-0.100(-2.86%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:19 | 72 | 3.4000 | -0.10 | (-2.86%) | 200 | 680 |
| 17:00:00 | 71 | 3.4000 | -0.10 | (-2.86%) | 460 | 1 564 |
| 17:00:00 | 70 | 3.4000 | -0.10 | (-2.86%) | 286 | 972 |
| 17:00:00 | 69 | 3.4000 | -0.10 | (-2.86%) | 250 | 850 |
| 17:00:00 | 68 | 3.4000 | -0.10 | (-2.86%) | 14 | 48 |
| 17:00:00 | 67 | 3.4000 | -0.10 | (-2.86%) | 1000 | 3 400 |
| 17:00:00 | 66 | 3.4000 | -0.10 | (-2.86%) | 200 | 680 |
| 16:49:40 | 65 | 3.3000 | -0.20 | (-5.71%) | 379 | 1 251 |
| 16:49:23 | 64 | 3.2200 | -0.28 | (-8.00%) | 250 | 805 |
| 16:49:23 | 63 | 3.3000 | -0.20 | (-5.71%) | 100 | 330 |
| 16:49:23 | 62 | 3.3200 | -0.18 | (-5.14%) | 500 | 1 660 |
| 16:49:23 | 61 | 3.3220 | -0.18 | (-5.09%) | 700 | 2 325 |
| 16:49:23 | 60 | 3.3400 | -0.16 | (-4.57%) | 500 | 1 670 |
| 16:49:23 | 59 | 3.4000 | -0.10 | (-2.86%) | 100 | 340 |
| 16:49:23 | 58 | 3.4000 | -0.10 | (-2.86%) | 870 | 2 958 |
| 16:49:23 | 57 | 3.4000 | -0.10 | (-2.86%) | 100 | 340 |
| 16:49:23 | 56 | 3.4000 | -0.10 | (-2.86%) | 3000 | 10 200 |
| 16:49:23 | 55 | 3.4000 | -0.10 | (-2.86%) | 45 | 153 |
| 16:49:23 | 54 | 3.4000 | -0.10 | (-2.86%) | 1000 | 3 400 |
| 16:49:23 | 53 | 3.4000 | -0.10 | (-2.86%) | 100 | 340 |
| 16:49:23 | 52 | 3.4020 | -0.10 | (-2.80%) | 700 | 2 381 |
| 16:49:23 | 51 | 3.4100 | -0.09 | (-2.57%) | 1000 | 3 410 |
| 16:49:23 | 50 | 3.4120 | -0.09 | (-2.51%) | 500 | 1 706 |
| 16:49:23 | 49 | 3.4500 | -0.05 | (-1.43%) | 200 | 690 |
| 16:49:23 | 48 | 3.4500 | -0.05 | (-1.43%) | 206 | 711 |
| 16:48:55 | 47 | 3.4500 | -0.05 | (-1.43%) | 101 | 348 |
| 16:48:55 | 46 | 3.4540 | -0.05 | (-1.31%) | 199 | 687 |
| 16:44:35 | 45 | 3.4540 | -0.05 | (-1.31%) | 378 | 1 306 |
| 16:44:35 | 44 | 3.4560 | -0.04 | (-1.26%) | 11 | 38 |
| 16:36:13 | 43 | 3.4500 | -0.05 | (-1.43%) | 155 | 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:13 | 42 | 3.4520 | -0.05 | (-1.37%) | 25 | 86 |
| 16:23:44 | 41 | 3.4500 | -0.05 | (-1.43%) | 538 | 1 856 |
| 16:23:44 | 40 | 3.4500 | -0.05 | (-1.43%) | 198 | 683 |
| 16:23:44 | 39 | 3.4520 | -0.05 | (-1.37%) | 264 | 911 |
| 15:46:36 | 38 | 3.4500 | -0.05 | (-1.43%) | 50 | 173 |
| 15:46:36 | 37 | 3.4520 | -0.05 | (-1.37%) | 150 | 518 |
| 15:42:26 | 36 | 3.5060 | +0.01 | (+0.17%) | 11 | 39 |
| 15:34:47 | 35 | 3.5040 | +0.00 | (+0.11%) | 500 | 1 752 |
| 13:26:25 | 34 | 3.5280 | +0.03 | (+0.80%) | 153 | 540 |
| 13:24:43 | 33 | 3.4500 | -0.05 | (-1.43%) | 152 | 524 |
| 13:24:43 | 32 | 3.4500 | -0.05 | (-1.43%) | 58 | 200 |
| 13:12:59 | 31 | 3.4500 | -0.05 | (-1.43%) | 3 | 10 |
| 12:40:06 | 30 | 3.5280 | +0.03 | (+0.80%) | 11 | 39 |
| 12:28:53 | 29 | 3.4520 | -0.05 | (-1.37%) | 180 | 621 |
| 12:28:45 | 28 | 3.4520 | -0.05 | (-1.37%) | 150 | 518 |
| 12:28:08 | 27 | 3.5300 | +0.03 | (+0.86%) | 100 | 353 |
| 12:24:25 | 26 | 3.5300 | +0.03 | (+0.86%) | 400 | 1 412 |
| 12:12:50 | 25 | 3.5100 | +0.01 | (+0.29%) | 35 | 123 |
| 12:12:50 | 24 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 11:55:35 | 23 | 3.4980 | -0.00 | (-0.06%) | 120 | 420 |
| 11:52:37 | 22 | 3.5100 | +0.01 | (+0.29%) | 176 | 618 |
| 11:22:51 | 21 | 3.5000 | 0.00 | (0.00%) | 220 | 770 |
| 11:17:38 | 20 | 3.5000 | 0.00 | (0.00%) | 69 | 242 |
| 11:17:38 | 19 | 3.4880 | -0.01 | (-0.34%) | 61 | 213 |
| 10:55:50 | 18 | 3.4700 | -0.03 | (-0.86%) | 1980 | 6 871 |
| 10:44:56 | 17 | 3.4500 | -0.05 | (-1.43%) | 831 | 2 867 |
| 10:44:56 | 16 | 3.4500 | -0.05 | (-1.43%) | 700 | 2 415 |
| 10:44:56 | 15 | 3.4500 | -0.05 | (-1.43%) | 500 | 1 725 |
| 10:44:56 | 14 | 3.4520 | -0.05 | (-1.37%) | 500 | 1 726 |
| 10:44:56 | 13 | 3.4540 | -0.05 | (-1.31%) | 69 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:57 | 12 | 3.4920 | -0.01 | (-0.23%) | 281 | 981 |
| 10:41:57 | 11 | 3.4760 | -0.02 | (-0.69%) | 119 | 414 |
| 10:41:48 | 10 | 3.4600 | -0.04 | (-1.14%) | 231 | 799 |
| 10:41:48 | 9 | 3.4600 | -0.04 | (-1.14%) | 325 | 1 125 |
| 10:41:37 | 8 | 3.4600 | -0.04 | (-1.14%) | 380 | 1 315 |
| 10:28:04 | 7 | 3.4760 | -0.02 | (-0.69%) | 231 | 803 |
| 10:27:30 | 6 | 3.4780 | -0.02 | (-0.63%) | 150 | 522 |
| 09:31:31 | 5 | 3.4760 | -0.02 | (-0.69%) | 569 | 1 978 |
| 09:31:31 | 4 | 3.4780 | -0.02 | (-0.63%) | 231 | 803 |
| 09:31:31 | 3 | 3.4800 | -0.02 | (-0.57%) | 113 | 393 |
| 09:30:57 | 2 | 3.4800 | -0.02 | (-0.57%) | 887 | 3 087 |
| 09:30:01 | 1 | 3.4800 | -0.02 | (-0.57%) | 150 | 522 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 48 | 3.5000 | -0.03 | (-0.85%) | 1 | 4 |
| 15.04.2021 16:48:55 | 47 | 3.5480 | +0.02 | (+0.51%) | 189 | 671 |
| 15.04.2021 16:48:55 | 46 | 3.5460 | +0.02 | (+0.45%) | 100 | 355 |
| 15.04.2021 16:10:03 | 45 | 3.5480 | +0.02 | (+0.51%) | 35 | 124 |
| 15.04.2021 16:07:37 | 44 | 3.4740 | -0.06 | (-1.59%) | 100 | 347 |
| 15.04.2021 16:03:15 | 43 | 3.5200 | -0.01 | (-0.28%) | 101 | 356 |
| 15.04.2021 15:47:23 | 42 | 3.5200 | -0.01 | (-0.28%) | 199 | 700 |
| 15.04.2021 15:33:00 | 41 | 3.5200 | -0.01 | (-0.28%) | 601 | 2 116 |
| 15.04.2021 15:33:00 | 40 | 3.5180 | -0.01 | (-0.34%) | 254 | 894 |
| 15.04.2021 15:33:00 | 39 | 3.5160 | -0.01 | (-0.40%) | 145 | 510 |
| 15.04.2021 14:44:25 | 38 | 3.4920 | -0.04 | (-1.08%) | 145 | 506 |
| 15.04.2021 14:44:14 | 37 | 3.4940 | -0.04 | (-1.02%) | 286 | 999 |
| 15.04.2021 13:46:44 | 36 | 3.5400 | +0.01 | (+0.28%) | 1 | 4 |
| 15.04.2021 13:24:42 | 35 | 3.5400 | +0.01 | (+0.28%) | 2150 | 7 611 |
| 15.04.2021 12:35:04 | 34 | 3.5640 | +0.03 | (+0.96%) | 395 | 1 408 |
| 15.04.2021 12:35:04 | 33 | 3.5640 | +0.03 | (+0.96%) | 160 | 570 |
| 15.04.2021 11:38:19 | 32 | 3.5400 | +0.01 | (+0.28%) | 504 | 1 784 |
| 15.04.2021 11:38:19 | 31 | 3.5500 | +0.02 | (+0.57%) | 297 | 1 054 |
| 15.04.2021 11:38:19 | 30 | 3.5500 | +0.02 | (+0.57%) | 399 | 1 416 |
| 15.04.2021 11:33:34 | 29 | 3.5500 | +0.02 | (+0.57%) | 415 | 1 473 |
| 15.04.2021 11:33:34 | 28 | 3.5460 | +0.02 | (+0.45%) | 186 | 660 |
| 15.04.2021 11:32:54 | 27 | 3.5400 | +0.01 | (+0.28%) | 145 | 513 |
| 15.04.2021 11:22:22 | 26 | 3.5460 | +0.02 | (+0.45%) | 114 | 404 |
| 15.04.2021 11:22:22 | 25 | 3.5440 | +0.01 | (+0.40%) | 186 | 659 |
| 15.04.2021 11:14:55 | 24 | 3.5440 | +0.01 | (+0.40%) | 218 | 773 |
| 15.04.2021 11:14:55 | 23 | 3.5420 | +0.01 | (+0.34%) | 101 | 358 |
| 15.04.2021 11:14:48 | 22 | 3.5440 | +0.01 | (+0.40%) | 144 | 510 |
| 15.04.2021 11:14:21 | 21 | 3.5440 | +0.01 | (+0.40%) | 196 | 695 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 88 910 000 |
| Sektor: | NewConnect: Ochrona zdrowia |
| Branża: | Nieruchomości |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jeleniogórska 16 C/3, 60-179, Poznań, POLSKA |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 (61) 664 80 00 |
| WWW: | http://medcampsa.pl/ |
