Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.635-0.065(-9.29%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:23 | 38 | 0.6350 | -0.06 | (-9.29%) | 46 | 29 |
| 16:08:11 | 37 | 0.6350 | -0.06 | (-9.29%) | 17 | 11 |
| 16:00:10 | 36 | 0.6400 | -0.06 | (-8.57%) | 507 | 324 |
| 15:42:48 | 35 | 0.6400 | -0.06 | (-8.57%) | 500 | 320 |
| 15:09:04 | 34 | 0.6400 | -0.06 | (-8.57%) | 100 | 64 |
| 14:57:23 | 33 | 0.6900 | -0.01 | (-1.43%) | 437 | 302 |
| 14:57:05 | 32 | 0.6850 | -0.01 | (-2.14%) | 20 | 14 |
| 14:52:50 | 31 | 0.6300 | -0.07 | (-10.00%) | 200 | 126 |
| 14:52:50 | 30 | 0.6400 | -0.06 | (-8.57%) | 1800 | 1 152 |
| 14:50:51 | 29 | 0.6900 | -0.01 | (-1.43%) | 731 | 504 |
| 14:50:05 | 28 | 0.6850 | -0.01 | (-2.14%) | 999 | 684 |
| 14:49:42 | 27 | 0.6700 | -0.03 | (-4.29%) | 209 | 140 |
| 14:49:42 | 26 | 0.6700 | -0.03 | (-4.29%) | 214 | 143 |
| 14:48:18 | 25 | 0.6700 | -0.03 | (-4.29%) | 21 | 14 |
| 14:04:08 | 24 | 0.6050 | -0.09 | (-13.57%) | 20 | 12 |
| 13:29:51 | 23 | 0.6700 | -0.03 | (-4.29%) | 15 | 10 |
| 13:27:20 | 22 | 0.6000 | -0.10 | (-14.29%) | 209 | 125 |
| 13:27:20 | 21 | 0.6300 | -0.07 | (-10.00%) | 1588 | 1 000 |
| 13:27:20 | 20 | 0.6300 | -0.07 | (-10.00%) | 999 | 629 |
| 13:27:20 | 19 | 0.6300 | -0.07 | (-10.00%) | 17 | 11 |
| 13:27:20 | 18 | 0.6500 | -0.05 | (-7.14%) | 1000 | 650 |
| 13:27:20 | 17 | 0.6550 | -0.04 | (-6.43%) | 1000 | 655 |
| 13:27:20 | 16 | 0.6600 | -0.04 | (-5.71%) | 192 | 127 |
| 13:14:24 | 15 | 0.6600 | -0.04 | (-5.71%) | 7355 | 4 854 |
| 13:14:24 | 14 | 0.6600 | -0.04 | (-5.71%) | 1045 | 690 |
| 13:14:24 | 13 | 0.6600 | -0.04 | (-5.71%) | 2000 | 1 320 |
| 13:14:24 | 12 | 0.6600 | -0.04 | (-5.71%) | 500 | 330 |
| 13:14:24 | 11 | 0.6600 | -0.04 | (-5.71%) | 100 | 66 |
| 13:13:33 | 10 | 0.6700 | -0.03 | (-4.29%) | 1750 | 1 173 |
| 13:03:16 | 9 | 0.7000 | 0.00 | (0.00%) | 27 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:54:49 | 8 | 0.6700 | -0.03 | (-4.29%) | 200 | 134 |
| 10:24:55 | 7 | 0.6900 | -0.01 | (-1.43%) | 12000 | 8 280 |
| 10:19:57 | 6 | 0.6600 | -0.04 | (-5.71%) | 400 | 264 |
| 09:40:23 | 5 | 0.6600 | -0.04 | (-5.71%) | 500 | 330 |
| 09:40:01 | 4 | 0.6700 | -0.03 | (-4.29%) | 1750 | 1 173 |
| 09:39:18 | 3 | 0.7000 | 0.00 | (0.00%) | 23 | 16 |
| 09:23:01 | 2 | 0.6700 | -0.03 | (-4.29%) | 250 | 168 |
| 09:19:06 | 1 | 0.6700 | -0.03 | (-4.29%) | 1750 | 1 173 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:49:41 | 14 | 0.7000 | -0.01 | (-1.41%) | 15 | 11 |
| 17.12.2025 16:28:55 | 13 | 0.6700 | -0.04 | (-5.63%) | 200 | 134 |
| 17.12.2025 12:54:30 | 12 | 0.7000 | -0.01 | (-1.41%) | 40 | 28 |
| 17.12.2025 12:07:24 | 11 | 0.6650 | -0.04 | (-6.34%) | 180 | 120 |
| 17.12.2025 11:53:34 | 10 | 0.6900 | -0.02 | (-2.82%) | 20 | 14 |
| 17.12.2025 11:46:34 | 9 | 0.6650 | -0.04 | (-6.34%) | 340 | 226 |
| 17.12.2025 11:14:04 | 8 | 0.6650 | -0.04 | (-6.34%) | 2000 | 1 330 |
| 17.12.2025 11:03:18 | 7 | 0.6650 | -0.04 | (-6.34%) | 3000 | 1 995 |
| 17.12.2025 11:03:18 | 6 | 0.6650 | -0.04 | (-6.34%) | 595 | 396 |
| 17.12.2025 11:01:40 | 5 | 0.6650 | -0.04 | (-6.34%) | 269 | 179 |
| 17.12.2025 09:24:48 | 4 | 0.6800 | -0.03 | (-4.23%) | 493 | 335 |
| 17.12.2025 09:17:48 | 3 | 0.6800 | -0.03 | (-4.23%) | 15 | 10 |
| 17.12.2025 09:15:15 | 2 | 0.6900 | -0.02 | (-2.82%) | 437 | 302 |
| 17.12.2025 09:08:36 | 1 | 0.6950 | -0.02 | (-2.11%) | 1731 | 1 203 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:22:59 | 12 | 0.7100 | -0.03 | (-4.05%) | 13 | 9 |
| 16.12.2025 13:00:38 | 11 | 0.6950 | -0.05 | (-6.08%) | 800 | 556 |
| 16.12.2025 11:52:22 | 10 | 0.6950 | -0.05 | (-6.08%) | 31 | 22 |
| 16.12.2025 11:52:22 | 9 | 0.6950 | -0.05 | (-6.08%) | 1000 | 695 |
| 16.12.2025 11:02:53 | 8 | 0.7000 | -0.04 | (-5.41%) | 20000 | 14 000 |
| 16.12.2025 10:54:54 | 7 | 0.7000 | -0.04 | (-5.41%) | 1429 | 1 000 |
| 16.12.2025 10:51:38 | 6 | 0.7700 | +0.03 | (+4.05%) | 12 | 9 |
| 16.12.2025 10:47:56 | 5 | 0.7100 | -0.03 | (-4.05%) | 1429 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:47:56 | 4 | 0.7100 | -0.03 | (-4.05%) | 1106 | 785 |
| 16.12.2025 10:16:13 | 3 | 0.6900 | -0.05 | (-6.76%) | 349 | 241 |
| 16.12.2025 10:16:13 | 2 | 0.6950 | -0.05 | (-6.08%) | 1833 | 1 274 |
| 16.12.2025 10:15:56 | 1 | 0.7000 | -0.04 | (-5.41%) | 1429 | 1 000 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:59:33 | 20 | 0.7400 | -0.02 | (-2.63%) | 15 | 11 |
| 15.12.2025 14:02:16 | 19 | 0.7000 | -0.06 | (-7.89%) | 1106 | 774 |
| 15.12.2025 14:02:16 | 18 | 0.7100 | -0.05 | (-6.58%) | 333 | 236 |
| 15.12.2025 12:09:42 | 17 | 0.7400 | -0.02 | (-2.63%) | 50 | 37 |
| 15.12.2025 10:38:43 | 16 | 0.7700 | +0.01 | (+1.32%) | 228 | 176 |
| 15.12.2025 10:38:43 | 15 | 0.7700 | +0.01 | (+1.32%) | 348 | 268 |
| 15.12.2025 10:34:52 | 14 | 0.7100 | -0.05 | (-6.58%) | 167 | 119 |
| 15.12.2025 10:34:17 | 13 | 0.7100 | -0.05 | (-6.58%) | 500 | 355 |
| 15.12.2025 10:33:08 | 12 | 0.7100 | -0.05 | (-6.58%) | 700 | 497 |
| 15.12.2025 10:26:22 | 11 | 0.7000 | -0.06 | (-7.89%) | 1367 | 957 |
| 15.12.2025 10:26:22 | 10 | 0.7000 | -0.06 | (-7.89%) | 1233 | 863 |
| 15.12.2025 10:02:40 | 9 | 0.7700 | +0.01 | (+1.32%) | 15 | 12 |
| 15.12.2025 09:41:53 | 8 | 0.7200 | -0.04 | (-5.26%) | 1000 | 720 |
| 15.12.2025 09:22:48 | 7 | 0.7700 | +0.01 | (+1.32%) | 20 | 15 |
| 15.12.2025 09:20:54 | 6 | 0.7000 | -0.06 | (-7.89%) | 767 | 537 |
| 15.12.2025 09:16:13 | 5 | 0.7000 | -0.06 | (-7.89%) | 383 | 268 |
| 15.12.2025 09:04:07 | 4 | 0.7750 | +0.02 | (+1.97%) | 383 | 297 |
| 15.12.2025 09:04:07 | 3 | 0.7550 | -0.01 | (-0.66%) | 117 | 88 |
| 15.12.2025 09:00:52 | 2 | 0.7750 | +0.02 | (+1.97%) | 15 | 12 |
| 15.12.2025 09:00:00 | 1 | 0.7000 | -0.06 | (-7.89%) | 117 | 82 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:33:41 | 20 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 15:57:28 | 19 | 0.7100 | -0.05 | (-6.58%) | 1429 | 1 015 |
| 12.12.2025 14:54:55 | 18 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 14:45:19 | 17 | 0.7000 | -0.06 | (-7.89%) | 1429 | 1 000 |
| 12.12.2025 14:45:19 | 16 | 0.7000 | -0.06 | (-7.89%) | 15 | 11 |
| 12.12.2025 13:14:08 | 15 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 13:12:18 | 14 | 0.7100 | -0.05 | (-6.58%) | 1200 | 852 |
| 12.12.2025 13:09:11 | 13 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 13:07:03 | 12 | 0.7100 | -0.05 | (-6.58%) | 1500 | 1 065 |
| 12.12.2025 12:55:51 | 11 | 0.7050 | -0.06 | (-7.24%) | 1000 | 705 |
| 12.12.2025 12:55:05 | 10 | 0.7100 | -0.05 | (-6.58%) | 300 | 213 |
| 12.12.2025 11:09:39 | 9 | 0.7750 | +0.02 | (+1.97%) | 2195 | 1 701 |
| 12.12.2025 11:09:15 | 8 | 0.7750 | +0.02 | (+1.97%) | 3805 | 2 949 |
| 12.12.2025 11:09:15 | 7 | 0.7700 | +0.01 | (+1.32%) | 195 | 150 |
| 12.12.2025 11:07:49 | 6 | 0.7650 | +0.01 | (+0.66%) | 700 | 536 |
| 12.12.2025 11:06:31 | 5 | 0.7550 | -0.01 | (-0.66%) | 624 | 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 16 605 250 |
| Enterprise Value: | 16 672 250 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
