Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.8150.000(0.00%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:50:51 | 4 | 0.8150 | 0.00 | (0.00%) | 19 | 15 |
| 30.01.2026 12:23:16 | 3 | 0.7700 | -0.04 | (-5.52%) | 1116 | 859 |
| 30.01.2026 10:00:14 | 2 | 0.8150 | 0.00 | (0.00%) | 15 | 12 |
| 30.01.2026 09:00:00 | 1 | 0.7700 | -0.04 | (-5.52%) | 8 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 17 | 0.8150 | -0.01 | (-0.61%) | 1 | 1 |
| 29.01.2026 16:49:45 | 16 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 16:48:16 | 15 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 16:46:34 | 14 | 0.7700 | -0.05 | (-6.10%) | 152 | 117 |
| 29.01.2026 16:46:34 | 13 | 0.7700 | -0.05 | (-6.10%) | 48 | 37 |
| 29.01.2026 16:44:43 | 12 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 16:36:34 | 11 | 0.7700 | -0.05 | (-6.10%) | 12 | 9 |
| 29.01.2026 16:36:34 | 10 | 0.7700 | -0.05 | (-6.10%) | 188 | 145 |
| 29.01.2026 16:35:29 | 9 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 14:35:58 | 8 | 0.8150 | -0.01 | (-0.61%) | 25 | 20 |
| 29.01.2026 13:25:36 | 7 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 13:25:21 | 6 | 0.7700 | -0.05 | (-6.10%) | 200 | 154 |
| 29.01.2026 12:42:59 | 5 | 0.7700 | -0.05 | (-6.10%) | 212 | 163 |
| 29.01.2026 11:24:53 | 4 | 0.8150 | -0.01 | (-0.61%) | 1 | 1 |
| 29.01.2026 09:00:00 | 3 | 0.7650 | -0.05 | (-6.71%) | 1339 | 1 024 |
| 29.01.2026 09:00:00 | 2 | 0.7650 | -0.05 | (-6.71%) | 1562 | 1 195 |
| 29.01.2026 09:00:00 | 1 | 0.7650 | -0.05 | (-6.71%) | 99 | 76 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:40 | 66 | 0.8200 | -0.01 | (-1.20%) | 42 | 34 |
| 28.01.2026 16:47:40 | 65 | 0.8150 | -0.02 | (-1.81%) | 58 | 47 |
| 28.01.2026 16:47:32 | 64 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:46:50 | 63 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:46:39 | 62 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:46:24 | 61 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:46:16 | 60 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:46:00 | 59 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:45:52 | 58 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:34 | 57 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:45:25 | 56 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:44:49 | 55 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:44:38 | 54 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:44:24 | 53 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:44:16 | 52 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:42:59 | 51 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:42:50 | 50 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:42:25 | 49 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:42:13 | 48 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:41:44 | 47 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:41:33 | 46 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:41:16 | 45 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:40:19 | 44 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:39:56 | 43 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:39:46 | 42 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:38:55 | 41 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:38:45 | 40 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:37:51 | 39 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 16:37:42 | 38 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 16:37:19 | 37 | 0.8150 | -0.02 | (-1.81%) | 1 | 1 |
| 28.01.2026 15:43:29 | 36 | 0.7700 | -0.06 | (-7.23%) | 239 | 184 |
| 28.01.2026 15:43:29 | 35 | 0.7700 | -0.06 | (-7.23%) | 1761 | 1 356 |
| 28.01.2026 14:13:10 | 34 | 0.7700 | -0.06 | (-7.23%) | 826 | 636 |
| 28.01.2026 14:13:10 | 33 | 0.7750 | -0.05 | (-6.63%) | 260 | 202 |
| 28.01.2026 14:13:10 | 32 | 0.7750 | -0.05 | (-6.63%) | 914 | 708 |
| 28.01.2026 14:13:01 | 31 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:12:54 | 30 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| 28.01.2026 14:12:35 | 29 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:12:27 | 28 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:11:56 | 27 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:11:49 | 26 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| 28.01.2026 14:11:32 | 25 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:11:23 | 24 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| 28.01.2026 14:10:59 | 23 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:10:52 | 22 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| 28.01.2026 14:10:31 | 21 | 0.8150 | -0.02 | (-1.81%) | 100 | 82 |
| 28.01.2026 14:10:20 | 20 | 0.7750 | -0.05 | (-6.63%) | 100 | 78 |
| 28.01.2026 12:49:16 | 19 | 0.7750 | -0.05 | (-6.63%) | 501 | 388 |
| 28.01.2026 10:31:51 | 18 | 0.8200 | -0.01 | (-1.20%) | 1900 | 1 558 |
| 28.01.2026 10:23:40 | 17 | 0.7750 | -0.05 | (-6.63%) | 85 | 66 |
| 28.01.2026 10:23:40 | 16 | 0.7800 | -0.05 | (-6.02%) | 1915 | 1 494 |
| 28.01.2026 09:49:04 | 15 | 0.7700 | -0.06 | (-7.23%) | 1954 | 1 505 |
| 28.01.2026 09:49:04 | 14 | 0.7700 | -0.06 | (-7.23%) | 46 | 35 |
| 28.01.2026 09:38:34 | 13 | 0.7700 | -0.06 | (-7.23%) | 1894 | 1 458 |
| 28.01.2026 09:38:34 | 12 | 0.7700 | -0.06 | (-7.23%) | 10 | 8 |
| 28.01.2026 09:38:34 | 11 | 0.7700 | -0.06 | (-7.23%) | 96 | 74 |
| 28.01.2026 09:17:42 | 10 | 0.8250 | -0.01 | (-0.60%) | 100 | 83 |
| 28.01.2026 09:17:33 | 9 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 09:17:08 | 8 | 0.8250 | -0.01 | (-0.60%) | 100 | 83 |
| 28.01.2026 09:17:00 | 7 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 09:16:43 | 6 | 0.8250 | -0.01 | (-0.60%) | 100 | 83 |
| 28.01.2026 09:16:34 | 5 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 09:15:09 | 4 | 0.8250 | -0.01 | (-0.60%) | 100 | 83 |
| 28.01.2026 09:15:00 | 3 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 28.01.2026 09:14:50 | 2 | 0.8250 | -0.01 | (-0.60%) | 100 | 83 |
| 28.01.2026 09:14:41 | 1 | 0.7700 | -0.06 | (-7.23%) | 100 | 77 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:57:09 | 8 | 0.8300 | 0.00 | (0.00%) | 20 | 17 |
| 27.01.2026 10:47:25 | 7 | 0.7700 | -0.06 | (-7.23%) | 7 | 5 |
| 27.01.2026 10:47:09 | 6 | 0.7700 | -0.06 | (-7.23%) | 12 | 9 |
| 27.01.2026 09:31:46 | 5 | 0.8300 | 0.00 | (0.00%) | 951 | 789 |
| 27.01.2026 09:31:46 | 4 | 0.8300 | 0.00 | (0.00%) | 20 | 17 |
| 27.01.2026 09:31:46 | 3 | 0.8250 | -0.01 | (-0.60%) | 1829 | 1 509 |
| 27.01.2026 09:31:46 | 2 | 0.8200 | -0.01 | (-1.20%) | 1200 | 984 |
| 27.01.2026 09:00:00 | 1 | 0.7700 | -0.06 | (-7.23%) | 45 | 35 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:44:48 | 2 | 0.8300 | -0.01 | (-0.60%) | 12 | 10 |
| 26.01.2026 09:00:00 | 1 | 0.8350 | 0.00 | (0.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 21 312 250 |
| Enterprise Value: | 21 379 250 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
