Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.780+0.030(+4.00%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:20:54 | 44 | 0.7800 | +0.03 | (+4.00%) | 2 | 2 |
| 13.03.2026 16:03:46 | 43 | 0.7800 | +0.03 | (+4.00%) | 1 | 1 |
| 13.03.2026 14:42:31 | 42 | 0.7200 | -0.03 | (-4.00%) | 11 | 8 |
| 13.03.2026 14:28:38 | 41 | 0.7800 | +0.03 | (+4.00%) | 12 | 9 |
| 13.03.2026 14:22:53 | 40 | 0.7200 | -0.03 | (-4.00%) | 1013 | 729 |
| 13.03.2026 14:22:53 | 39 | 0.7300 | -0.02 | (-2.67%) | 14 | 10 |
| 13.03.2026 14:22:53 | 38 | 0.7500 | 0.00 | (0.00%) | 2662 | 1 997 |
| 13.03.2026 14:22:53 | 37 | 0.7700 | +0.02 | (+2.67%) | 1311 | 1 009 |
| 13.03.2026 12:56:50 | 36 | 0.7700 | +0.02 | (+2.67%) | 35 | 27 |
| 13.03.2026 12:36:57 | 35 | 0.7700 | +0.02 | (+2.67%) | 11 | 8 |
| 13.03.2026 12:05:40 | 34 | 0.7700 | +0.02 | (+2.67%) | 402 | 310 |
| 13.03.2026 12:01:22 | 33 | 0.7850 | +0.04 | (+4.67%) | 2 | 2 |
| 13.03.2026 12:01:18 | 32 | 0.7850 | +0.04 | (+4.67%) | 2 | 2 |
| 13.03.2026 11:21:55 | 31 | 0.7850 | +0.04 | (+4.67%) | 50 | 39 |
| 13.03.2026 11:11:03 | 30 | 0.7850 | +0.04 | (+4.67%) | 86 | 68 |
| 13.03.2026 10:35:47 | 29 | 0.7850 | +0.04 | (+4.67%) | 300 | 236 |
| 13.03.2026 10:25:09 | 28 | 0.8350 | +0.08 | (+11.33%) | 8 | 7 |
| 13.03.2026 10:23:31 | 27 | 0.7850 | +0.04 | (+4.67%) | 190 | 149 |
| 13.03.2026 10:23:31 | 26 | 0.8050 | +0.06 | (+7.33%) | 2 | 2 |
| 13.03.2026 10:23:31 | 25 | 0.8100 | +0.06 | (+8.00%) | 2 | 2 |
| 13.03.2026 10:23:31 | 24 | 0.8150 | +0.06 | (+8.67%) | 2 | 2 |
| 13.03.2026 10:23:31 | 23 | 0.8300 | +0.08 | (+10.67%) | 104 | 86 |
| 13.03.2026 10:08:46 | 22 | 0.8350 | +0.08 | (+11.33%) | 402 | 336 |
| 13.03.2026 10:08:20 | 21 | 0.8350 | +0.08 | (+11.33%) | 70 | 58 |
| 13.03.2026 10:04:37 | 20 | 0.8350 | +0.08 | (+11.33%) | 59 | 49 |
| 13.03.2026 10:02:25 | 19 | 0.8350 | +0.08 | (+11.33%) | 30 | 25 |
| 13.03.2026 09:59:48 | 18 | 0.8350 | +0.08 | (+11.33%) | 59 | 49 |
| 13.03.2026 09:52:30 | 17 | 0.8350 | +0.08 | (+11.33%) | 4300 | 3 591 |
| 13.03.2026 09:52:30 | 16 | 0.8400 | +0.09 | (+12.00%) | 80 | 67 |
| 13.03.2026 09:51:42 | 15 | 0.8400 | +0.09 | (+12.00%) | 150 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:29:17 | 14 | 0.8500 | +0.10 | (+13.33%) | 29 | 25 |
| 13.03.2026 09:22:39 | 13 | 0.8300 | +0.08 | (+10.67%) | 2000 | 1 660 |
| 13.03.2026 09:21:51 | 12 | 0.8300 | +0.08 | (+10.67%) | 296 | 246 |
| 13.03.2026 09:17:21 | 11 | 0.8300 | +0.08 | (+10.67%) | 4712 | 3 911 |
| 13.03.2026 09:16:51 | 10 | 0.8500 | +0.10 | (+13.33%) | 495 | 421 |
| 13.03.2026 09:14:39 | 9 | 0.8500 | +0.10 | (+13.33%) | 15 | 13 |
| 13.03.2026 09:12:23 | 8 | 0.8300 | +0.08 | (+10.67%) | 1200 | 996 |
| 13.03.2026 09:08:19 | 7 | 0.8300 | +0.08 | (+10.67%) | 500 | 415 |
| 13.03.2026 09:08:19 | 6 | 0.8300 | +0.08 | (+10.67%) | 1588 | 1 318 |
| 13.03.2026 09:06:10 | 5 | 0.8300 | +0.08 | (+10.67%) | 12 | 10 |
| 13.03.2026 09:01:32 | 4 | 0.7850 | +0.04 | (+4.67%) | 324 | 254 |
| 13.03.2026 09:00:00 | 3 | 0.7850 | +0.04 | (+4.67%) | 1000 | 785 |
| 13.03.2026 09:00:00 | 2 | 0.7850 | +0.04 | (+4.67%) | 111 | 87 |
| 13.03.2026 09:00:00 | 1 | 0.7850 | +0.04 | (+4.67%) | 165 | 130 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:16:47 | 52 | 0.7500 | -0.04 | (-4.46%) | 1 | 1 |
| 12.03.2026 16:06:35 | 51 | 0.7300 | -0.06 | (-7.01%) | 1 | 1 |
| 12.03.2026 15:47:31 | 50 | 0.7500 | -0.04 | (-4.46%) | 347 | 260 |
| 12.03.2026 15:47:31 | 49 | 0.7550 | -0.03 | (-3.82%) | 506 | 382 |
| 12.03.2026 15:45:42 | 48 | 0.7600 | -0.03 | (-3.18%) | 2000 | 1 520 |
| 12.03.2026 15:43:24 | 47 | 0.7550 | -0.03 | (-3.82%) | 494 | 373 |
| 12.03.2026 15:36:35 | 46 | 0.7550 | -0.03 | (-3.82%) | 2000 | 1 510 |
| 12.03.2026 15:32:15 | 45 | 0.7500 | -0.04 | (-4.46%) | 375 | 281 |
| 12.03.2026 15:32:15 | 44 | 0.7500 | -0.04 | (-4.46%) | 2500 | 1 875 |
| 12.03.2026 15:32:15 | 43 | 0.7500 | -0.04 | (-4.46%) | 1778 | 1 334 |
| 12.03.2026 15:10:44 | 42 | 0.7200 | -0.07 | (-8.28%) | 1000 | 720 |
| 12.03.2026 15:02:59 | 41 | 0.7500 | -0.04 | (-4.46%) | 1000 | 750 |
| 12.03.2026 14:22:38 | 40 | 0.7500 | -0.04 | (-4.46%) | 1 | 1 |
| 12.03.2026 12:37:23 | 39 | 0.7200 | -0.07 | (-8.28%) | 2200 | 1 584 |
| 12.03.2026 12:37:23 | 38 | 0.7300 | -0.06 | (-7.01%) | 5000 | 3 650 |
| 12.03.2026 11:40:07 | 37 | 0.7200 | -0.07 | (-8.28%) | 3154 | 2 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:40:07 | 36 | 0.7200 | -0.07 | (-8.28%) | 800 | 576 |
| 12.03.2026 11:40:07 | 35 | 0.7200 | -0.07 | (-8.28%) | 15 | 11 |
| 12.03.2026 11:08:21 | 34 | 0.7500 | -0.04 | (-4.46%) | 2000 | 1 500 |
| 12.03.2026 11:06:55 | 33 | 0.7500 | -0.04 | (-4.46%) | 220 | 165 |
| 12.03.2026 11:04:38 | 32 | 0.7500 | -0.04 | (-4.46%) | 1 | 1 |
| 12.03.2026 10:39:36 | 31 | 0.7100 | -0.08 | (-9.55%) | 5 | 4 |
| 12.03.2026 10:39:36 | 30 | 0.7200 | -0.07 | (-8.28%) | 100 | 72 |
| 12.03.2026 10:34:41 | 29 | 0.7550 | -0.03 | (-3.82%) | 6 | 5 |
| 12.03.2026 10:28:26 | 28 | 0.7100 | -0.08 | (-9.55%) | 10 | 7 |
| 12.03.2026 10:28:26 | 27 | 0.7450 | -0.04 | (-5.10%) | 190 | 142 |
| 12.03.2026 10:27:05 | 26 | 0.7600 | -0.03 | (-3.18%) | 350 | 266 |
| 12.03.2026 10:26:08 | 25 | 0.7600 | -0.03 | (-3.18%) | 500 | 380 |
| 12.03.2026 10:06:07 | 24 | 0.7600 | -0.03 | (-3.18%) | 1703 | 1 294 |
| 12.03.2026 09:57:52 | 23 | 0.7600 | -0.03 | (-3.18%) | 10 | 8 |
| 12.03.2026 09:45:16 | 22 | 0.7450 | -0.04 | (-5.10%) | 480 | 358 |
| 12.03.2026 09:44:46 | 21 | 0.7500 | -0.04 | (-4.46%) | 1400 | 1 050 |
| 12.03.2026 09:42:41 | 20 | 0.7600 | -0.03 | (-3.18%) | 530 | 403 |
| 12.03.2026 09:42:41 | 19 | 0.7600 | -0.03 | (-3.18%) | 970 | 737 |
| 12.03.2026 09:42:41 | 18 | 0.7600 | -0.03 | (-3.18%) | 382 | 290 |
| 12.03.2026 09:42:41 | 17 | 0.7600 | -0.03 | (-3.18%) | 99 | 75 |
| 12.03.2026 09:34:55 | 16 | 0.7600 | -0.03 | (-3.18%) | 488 | 371 |
| 12.03.2026 09:34:45 | 15 | 0.7600 | -0.03 | (-3.18%) | 2505 | 1 904 |
| 12.03.2026 09:34:44 | 14 | 0.7600 | -0.03 | (-3.18%) | 1000 | 760 |
| 12.03.2026 09:33:35 | 13 | 0.7600 | -0.03 | (-3.18%) | 1000 | 760 |
| 12.03.2026 09:33:18 | 12 | 0.7600 | -0.03 | (-3.18%) | 7 | 5 |
| 12.03.2026 09:33:18 | 11 | 0.7500 | -0.04 | (-4.46%) | 993 | 745 |
| 12.03.2026 09:32:01 | 10 | 0.7500 | -0.04 | (-4.46%) | 957 | 718 |
| 12.03.2026 09:32:01 | 9 | 0.7500 | -0.04 | (-4.46%) | 43 | 32 |
| 12.03.2026 09:30:54 | 8 | 0.7450 | -0.04 | (-5.10%) | 1330 | 991 |
| 12.03.2026 09:30:41 | 7 | 0.7450 | -0.04 | (-5.10%) | 300 | 224 |
| 12.03.2026 09:30:37 | 6 | 0.7450 | -0.04 | (-5.10%) | 870 | 648 |
| 12.03.2026 09:30:13 | 5 | 0.7400 | -0.05 | (-5.73%) | 500 | 370 |
| 12.03.2026 09:27:51 | 4 | 0.7500 | -0.04 | (-4.46%) | 748 | 561 |
| 12.03.2026 09:27:16 | 3 | 0.7000 | -0.09 | (-10.83%) | 660 | 462 |
| 12.03.2026 09:26:53 | 2 | 0.7000 | -0.09 | (-10.83%) | 40 | 28 |
| 12.03.2026 09:25:30 | 1 | 0.6500 | -0.14 | (-17.20%) | 728 | 473 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:11 | 4 | 0.7850 | 0.00 | (0.00%) | 10 | 8 |
| 11.03.2026 16:48:19 | 3 | 0.7300 | -0.06 | (-7.01%) | 172 | 126 |
| 11.03.2026 16:48:19 | 2 | 0.7300 | -0.06 | (-7.01%) | 1910 | 1 394 |
| 11.03.2026 16:48:19 | 1 | 0.7300 | -0.06 | (-7.01%) | 310 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 20 397 000 |
| Enterprise Value: | 20 465 000 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
