Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.820-0.028(-3.30%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.02.2025 16:32:22 | 22 | 0.8200 | -0.03 | (-3.30%) | 456 | 374 |
06.02.2025 16:32:22 | 21 | 0.8200 | -0.03 | (-3.30%) | 3 | 2 |
06.02.2025 16:16:48 | 20 | 0.8340 | -0.01 | (-1.65%) | 13 | 11 |
06.02.2025 16:16:14 | 19 | 0.8340 | -0.01 | (-1.65%) | 14 | 12 |
06.02.2025 16:16:14 | 18 | 0.8300 | -0.02 | (-2.12%) | 180 | 149 |
06.02.2025 16:16:14 | 17 | 0.8280 | -0.02 | (-2.36%) | 106 | 88 |
06.02.2025 16:03:18 | 16 | 0.8200 | -0.03 | (-3.30%) | 4997 | 4 098 |
06.02.2025 16:03:02 | 15 | 0.8280 | -0.02 | (-2.36%) | 1394 | 1 154 |
06.02.2025 16:01:44 | 14 | 0.8300 | -0.02 | (-2.12%) | 2000 | 1 660 |
06.02.2025 16:01:44 | 13 | 0.8300 | -0.02 | (-2.12%) | 820 | 681 |
06.02.2025 15:33:09 | 12 | 0.8300 | -0.02 | (-2.12%) | 2000 | 1 660 |
06.02.2025 14:14:10 | 11 | 0.8480 | 0.00 | (0.00%) | 1000 | 848 |
06.02.2025 13:52:37 | 10 | 0.8480 | 0.00 | (0.00%) | 6 | 5 |
06.02.2025 13:51:47 | 9 | 0.8300 | -0.02 | (-2.12%) | 3000 | 2 490 |
06.02.2025 13:51:25 | 8 | 0.8400 | -0.01 | (-0.94%) | 3500 | 2 940 |
06.02.2025 13:50:56 | 7 | 0.8420 | -0.01 | (-0.71%) | 3000 | 2 526 |
06.02.2025 12:42:25 | 6 | 0.8440 | -0.00 | (-0.47%) | 7 | 6 |
06.02.2025 11:13:49 | 5 | 0.8440 | -0.00 | (-0.47%) | 5 | 4 |
06.02.2025 11:01:22 | 4 | 0.8480 | 0.00 | (0.00%) | 30 | 25 |
06.02.2025 10:49:13 | 3 | 0.8480 | 0.00 | (0.00%) | 2000 | 1 696 |
06.02.2025 09:44:37 | 2 | 0.8480 | 0.00 | (0.00%) | 12 | 10 |
06.02.2025 09:00:00 | 1 | 0.8400 | -0.01 | (-0.94%) | 1500 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 17:04:28 | 34 | 0.8480 | -0.04 | (-4.72%) | 925 | 784 |
05.02.2025 16:47:06 | 33 | 0.8480 | -0.04 | (-4.72%) | 1 | 1 |
05.02.2025 16:10:12 | 32 | 0.8300 | -0.06 | (-6.74%) | 250 | 208 |
05.02.2025 15:28:27 | 31 | 0.8300 | -0.06 | (-6.74%) | 5 | 4 |
05.02.2025 15:28:27 | 30 | 0.8340 | -0.06 | (-6.29%) | 150 | 125 |
05.02.2025 15:27:39 | 29 | 0.8480 | -0.04 | (-4.72%) | 589 | 499 |
05.02.2025 15:02:21 | 28 | 0.8300 | -0.06 | (-6.74%) | 10 | 8 |
05.02.2025 14:55:27 | 27 | 0.8300 | -0.06 | (-6.74%) | 1250 | 1 038 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 14:47:41 | 26 | 0.8500 | -0.04 | (-4.49%) | 12 | 10 |
05.02.2025 14:42:07 | 25 | 0.8500 | -0.04 | (-4.49%) | 900 | 765 |
05.02.2025 14:22:47 | 24 | 0.8500 | -0.04 | (-4.49%) | 1300 | 1 105 |
05.02.2025 14:22:47 | 23 | 0.8600 | -0.03 | (-3.37%) | 150 | 129 |
05.02.2025 14:22:47 | 22 | 0.8700 | -0.02 | (-2.25%) | 1110 | 966 |
05.02.2025 14:22:47 | 21 | 0.8700 | -0.02 | (-2.25%) | 890 | 774 |
05.02.2025 14:22:47 | 20 | 0.8800 | -0.01 | (-1.12%) | 110 | 97 |
05.02.2025 14:19:00 | 19 | 0.8880 | -0.00 | (-0.22%) | 585 | 519 |
05.02.2025 13:51:36 | 18 | 0.9200 | +0.03 | (+3.37%) | 4 | 4 |
05.02.2025 13:50:14 | 17 | 0.8800 | -0.01 | (-1.12%) | 590 | 519 |
05.02.2025 13:50:14 | 16 | 0.8800 | -0.01 | (-1.12%) | 2000 | 1 760 |
05.02.2025 13:43:49 | 15 | 0.9000 | +0.01 | (+1.12%) | 1200 | 1 080 |
05.02.2025 13:43:49 | 14 | 0.9100 | +0.02 | (+2.25%) | 10 | 9 |
05.02.2025 13:28:09 | 13 | 0.9220 | +0.03 | (+3.60%) | 30 | 28 |
05.02.2025 13:08:25 | 12 | 0.9220 | +0.03 | (+3.60%) | 1057 | 975 |
05.02.2025 13:08:25 | 11 | 0.9100 | +0.02 | (+2.25%) | 1648 | 1 500 |
05.02.2025 12:18:10 | 10 | 0.9220 | +0.03 | (+3.60%) | 3 | 3 |
05.02.2025 12:18:10 | 9 | 0.9160 | +0.03 | (+2.92%) | 57 | 52 |
05.02.2025 12:15:17 | 8 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
05.02.2025 12:08:20 | 7 | 0.9160 | +0.03 | (+2.92%) | 291 | 267 |
05.02.2025 11:58:53 | 6 | 0.9160 | +0.03 | (+2.92%) | 150 | 137 |
05.02.2025 11:58:27 | 5 | 0.9000 | +0.01 | (+1.12%) | 1200 | 1 080 |
05.02.2025 10:34:52 | 4 | 0.9000 | +0.01 | (+1.12%) | 500 | 450 |
05.02.2025 10:08:56 | 3 | 0.9000 | +0.01 | (+1.12%) | 30 | 27 |
05.02.2025 09:42:40 | 2 | 0.9000 | +0.01 | (+1.12%) | 1085 | 977 |
05.02.2025 09:00:00 | 1 | 0.9160 | +0.03 | (+2.92%) | 10 | 9 |
04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 17:00:58 | 38 | 0.8900 | -0.06 | (-6.12%) | 915 | 814 |
04.02.2025 16:43:07 | 37 | 0.8900 | -0.06 | (-6.12%) | 900 | 801 |
04.02.2025 16:43:07 | 36 | 0.8900 | -0.06 | (-6.12%) | 800 | 712 |
04.02.2025 16:38:23 | 35 | 0.9000 | -0.05 | (-5.06%) | 100 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 16:38:23 | 34 | 0.8980 | -0.05 | (-5.27%) | 150 | 135 |
04.02.2025 15:57:36 | 33 | 0.9000 | -0.05 | (-5.06%) | 617 | 555 |
04.02.2025 15:57:36 | 32 | 0.8980 | -0.05 | (-5.27%) | 83 | 75 |
04.02.2025 15:31:31 | 31 | 0.8900 | -0.06 | (-6.12%) | 500 | 445 |
04.02.2025 15:18:57 | 30 | 0.8980 | -0.05 | (-5.27%) | 1000 | 898 |
04.02.2025 15:00:34 | 29 | 0.8900 | -0.06 | (-6.12%) | 2000 | 1 780 |
04.02.2025 14:40:26 | 28 | 0.9000 | -0.05 | (-5.06%) | 16 | 14 |
04.02.2025 14:32:07 | 27 | 0.8800 | -0.07 | (-7.17%) | 1083 | 953 |
04.02.2025 14:32:07 | 26 | 0.8800 | -0.07 | (-7.17%) | 500 | 440 |
04.02.2025 14:32:07 | 25 | 0.8800 | -0.07 | (-7.17%) | 1267 | 1 115 |
04.02.2025 14:32:07 | 24 | 0.8820 | -0.07 | (-6.96%) | 150 | 132 |
04.02.2025 14:17:14 | 23 | 0.9000 | -0.05 | (-5.06%) | 108 | 97 |
04.02.2025 13:56:55 | 22 | 0.9000 | -0.05 | (-5.06%) | 100 | 90 |
04.02.2025 13:41:08 | 21 | 0.9000 | -0.05 | (-5.06%) | 150 | 135 |
04.02.2025 13:12:32 | 20 | 0.9000 | -0.05 | (-5.06%) | 198 | 178 |
04.02.2025 13:11:52 | 19 | 0.8820 | -0.07 | (-6.96%) | 508 | 448 |
04.02.2025 13:11:52 | 18 | 0.8900 | -0.06 | (-6.12%) | 200 | 178 |
04.02.2025 13:02:13 | 17 | 0.9000 | -0.05 | (-5.06%) | 500 | 450 |
04.02.2025 12:25:12 | 16 | 0.9000 | -0.05 | (-5.06%) | 1000 | 900 |
04.02.2025 12:11:27 | 15 | 0.9000 | -0.05 | (-5.06%) | 500 | 450 |
04.02.2025 12:10:29 | 14 | 0.9000 | -0.05 | (-5.06%) | 1200 | 1 080 |
04.02.2025 12:10:29 | 13 | 0.9000 | -0.05 | (-5.06%) | 972 | 875 |
04.02.2025 12:10:29 | 12 | 0.9020 | -0.05 | (-4.85%) | 500 | 451 |
04.02.2025 12:10:29 | 11 | 0.9020 | -0.05 | (-4.85%) | 279 | 252 |
04.02.2025 12:02:27 | 10 | 0.9020 | -0.05 | (-4.85%) | 1715 | 1 547 |
04.02.2025 12:02:27 | 9 | 0.9040 | -0.04 | (-4.64%) | 135 | 122 |
04.02.2025 11:21:08 | 8 | 0.9300 | -0.02 | (-1.90%) | 10 | 9 |
04.02.2025 10:37:34 | 7 | 0.9020 | -0.05 | (-4.85%) | 6 | 5 |
04.02.2025 10:37:34 | 6 | 0.9260 | -0.02 | (-2.32%) | 3 | 3 |
04.02.2025 10:37:34 | 5 | 0.9320 | -0.02 | (-1.69%) | 11 | 10 |
04.02.2025 10:04:08 | 4 | 0.9400 | -0.01 | (-0.84%) | 793 | 745 |
04.02.2025 09:29:48 | 3 | 0.9400 | -0.01 | (-0.84%) | 15 | 14 |
04.02.2025 09:26:55 | 2 | 0.9400 | -0.01 | (-0.84%) | 799 | 751 |
04.02.2025 09:23:04 | 1 | 0.9380 | -0.01 | (-1.05%) | 1266 | 1 188 |
03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.02.2025 16:13:41 | 48 | 0.9480 | +0.02 | (+2.16%) | 3 | 3 |
03.02.2025 15:45:55 | 47 | 0.9260 | -0.00 | (-0.22%) | 10 | 9 |
03.02.2025 15:44:55 | 46 | 0.9500 | +0.02 | (+2.37%) | 1 | 1 |
03.02.2025 15:05:33 | 45 | 0.9500 | +0.02 | (+2.37%) | 1850 | 1 758 |
03.02.2025 15:04:15 | 44 | 0.9500 | +0.02 | (+2.37%) | 1 | 1 |
03.02.2025 15:02:14 | 43 | 0.9380 | +0.01 | (+1.08%) | 1266 | 1 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTCHPR00019 |
---|---|
Data debiutu: | 16.11.2007 |
Liczba akcji: | 26 150 000 |
Kapitalizacja: | 21 443 000 |
Enterprise Value: | 21 743 000 |
Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
CEO: | Cezary Ziarkowski |
NIP: | 7822089018 |
REGON: | 639525179 |
KRS: | 0000276511 |
Telefon: | +48 (61) 664 80 00 |
WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus