Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
56.400.00(0.00%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 48 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 03.07.2026 16:29:52 | 47 | 55.0000 | -1.40 | (-2.48%) | 3 | 165 |
| 03.07.2026 16:29:52 | 46 | 55.0000 | -1.40 | (-2.48%) | 3 | 165 |
| 03.07.2026 16:29:52 | 45 | 55.2000 | -1.20 | (-2.13%) | 2 | 110 |
| 03.07.2026 16:29:52 | 44 | 55.2000 | -1.20 | (-2.13%) | 60 | 3 312 |
| 03.07.2026 16:29:52 | 43 | 55.2000 | -1.20 | (-2.13%) | 2 | 110 |
| 03.07.2026 16:29:52 | 42 | 55.4000 | -1.00 | (-1.77%) | 2 | 111 |
| 03.07.2026 14:35:56 | 41 | 56.6000 | +0.20 | (+0.35%) | 4 | 226 |
| 03.07.2026 14:32:24 | 40 | 56.6000 | +0.20 | (+0.35%) | 1 | 57 |
| 03.07.2026 13:52:02 | 39 | 56.6000 | +0.20 | (+0.35%) | 2 | 113 |
| 03.07.2026 13:48:03 | 38 | 56.6000 | +0.20 | (+0.35%) | 4 | 226 |
| 03.07.2026 13:27:00 | 37 | 55.4000 | -1.00 | (-1.77%) | 24 | 1 330 |
| 03.07.2026 13:26:37 | 36 | 55.4000 | -1.00 | (-1.77%) | 1 | 55 |
| 03.07.2026 13:15:58 | 35 | 55.4000 | -1.00 | (-1.77%) | 2 | 111 |
| 03.07.2026 13:15:58 | 34 | 55.4000 | -1.00 | (-1.77%) | 50 | 2 770 |
| 03.07.2026 13:15:58 | 33 | 55.4000 | -1.00 | (-1.77%) | 21 | 1 163 |
| 03.07.2026 13:15:58 | 32 | 55.4000 | -1.00 | (-1.77%) | 1 | 55 |
| 03.07.2026 13:15:58 | 31 | 55.6000 | -0.80 | (-1.42%) | 1 | 56 |
| 03.07.2026 12:50:59 | 30 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 03.07.2026 11:45:01 | 29 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 03.07.2026 11:44:29 | 28 | 57.0000 | +0.60 | (+1.06%) | 8 | 456 |
| 03.07.2026 11:44:29 | 27 | 56.6000 | +0.20 | (+0.35%) | 2 | 113 |
| 03.07.2026 11:44:29 | 26 | 56.2000 | -0.20 | (-0.35%) | 3 | 169 |
| 03.07.2026 11:44:29 | 25 | 56.0000 | -0.40 | (-0.71%) | 13 | 728 |
| 03.07.2026 11:25:51 | 24 | 56.0000 | -0.40 | (-0.71%) | 37 | 2 072 |
| 03.07.2026 10:55:10 | 23 | 56.2000 | -0.20 | (-0.35%) | 2 | 112 |
| 03.07.2026 10:53:23 | 22 | 56.2000 | -0.20 | (-0.35%) | 5 | 281 |
| 03.07.2026 10:52:56 | 21 | 56.2000 | -0.20 | (-0.35%) | 5 | 281 |
| 03.07.2026 10:39:01 | 20 | 56.2000 | -0.20 | (-0.35%) | 2 | 112 |
| 03.07.2026 10:39:01 | 19 | 56.2000 | -0.20 | (-0.35%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:04:08 | 18 | 57.2000 | +0.80 | (+1.42%) | 17 | 972 |
| 03.07.2026 10:04:08 | 17 | 57.0000 | +0.60 | (+1.06%) | 10 | 570 |
| 03.07.2026 10:04:08 | 16 | 57.0000 | +0.60 | (+1.06%) | 2 | 114 |
| 03.07.2026 10:04:08 | 15 | 56.8000 | +0.40 | (+0.71%) | 37 | 2 102 |
| 03.07.2026 10:04:08 | 14 | 56.8000 | +0.40 | (+0.71%) | 10 | 568 |
| 03.07.2026 10:04:08 | 13 | 56.6000 | +0.20 | (+0.35%) | 5 | 283 |
| 03.07.2026 10:04:08 | 12 | 56.6000 | +0.20 | (+0.35%) | 75 | 4 245 |
| 03.07.2026 10:04:08 | 11 | 56.6000 | +0.20 | (+0.35%) | 43 | 2 434 |
| 03.07.2026 10:04:08 | 10 | 56.4000 | 0.00 | (0.00%) | 4 | 226 |
| 03.07.2026 10:04:08 | 9 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 03.07.2026 10:04:08 | 8 | 56.4000 | 0.00 | (0.00%) | 2 | 113 |
| 03.07.2026 09:26:55 | 7 | 56.2000 | -0.20 | (-0.35%) | 92 | 5 170 |
| 03.07.2026 09:25:31 | 6 | 56.6000 | +0.20 | (+0.35%) | 3 | 170 |
| 03.07.2026 09:25:31 | 5 | 56.6000 | +0.20 | (+0.35%) | 5 | 283 |
| 03.07.2026 09:25:31 | 4 | 56.4000 | 0.00 | (0.00%) | 3 | 169 |
| 03.07.2026 09:25:31 | 3 | 56.4000 | 0.00 | (0.00%) | 3 | 169 |
| 03.07.2026 09:00:00 | 2 | 56.2000 | -0.20 | (-0.35%) | 5 | 281 |
| 03.07.2026 09:00:00 | 1 | 56.2000 | -0.20 | (-0.35%) | 2 | 112 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:16:19 | 34 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 |
| 02.07.2026 15:48:58 | 33 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 02.07.2026 15:10:05 | 32 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 02.07.2026 15:05:36 | 31 | 56.4000 | +0.40 | (+0.71%) | 8 | 451 |
| 02.07.2026 14:57:14 | 30 | 54.6000 | -1.40 | (-2.50%) | 2 | 109 |
| 02.07.2026 14:30:29 | 29 | 56.4000 | +0.40 | (+0.71%) | 2 | 113 |
| 02.07.2026 14:30:29 | 28 | 56.2000 | +0.20 | (+0.36%) | 3 | 169 |
| 02.07.2026 13:56:27 | 27 | 54.4000 | -1.60 | (-2.86%) | 3 | 163 |
| 02.07.2026 13:56:27 | 26 | 54.4000 | -1.60 | (-2.86%) | 4 | 218 |
| 02.07.2026 13:56:27 | 25 | 54.6000 | -1.40 | (-2.50%) | 5 | 273 |
| 02.07.2026 13:56:27 | 24 | 54.8000 | -1.20 | (-2.14%) | 3 | 164 |
| 02.07.2026 13:56:27 | 23 | 55.0000 | -1.00 | (-1.79%) | 3 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:23:09 | 22 | 55.0000 | -1.00 | (-1.79%) | 47 | 2 585 |
| 02.07.2026 13:23:09 | 21 | 55.0000 | -1.00 | (-1.79%) | 23 | 1 265 |
| 02.07.2026 13:23:09 | 20 | 55.0000 | -1.00 | (-1.79%) | 4 | 220 |
| 02.07.2026 13:23:09 | 19 | 55.0000 | -1.00 | (-1.79%) | 2 | 110 |
| 02.07.2026 13:23:09 | 18 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 02.07.2026 13:23:09 | 17 | 55.0000 | -1.00 | (-1.79%) | 100 | 5 500 |
| 02.07.2026 13:23:09 | 16 | 55.2000 | -0.80 | (-1.43%) | 23 | 1 270 |
| 02.07.2026 12:55:34 | 15 | 55.2000 | -0.80 | (-1.43%) | 77 | 4 250 |
| 02.07.2026 12:40:31 | 14 | 56.4000 | +0.40 | (+0.71%) | 2 | 113 |
| 02.07.2026 11:15:34 | 13 | 56.6000 | +0.60 | (+1.07%) | 2 | 113 |
| 02.07.2026 11:15:34 | 12 | 56.2000 | +0.20 | (+0.36%) | 5 | 281 |
| 02.07.2026 11:15:34 | 11 | 55.8000 | -0.20 | (-0.36%) | 2 | 112 |
| 02.07.2026 11:15:34 | 10 | 55.8000 | -0.20 | (-0.36%) | 34 | 1 897 |
| 02.07.2026 10:46:18 | 9 | 55.8000 | -0.20 | (-0.36%) | 8 | 446 |
| 02.07.2026 10:44:53 | 8 | 55.2000 | -0.80 | (-1.43%) | 98 | 5 410 |
| 02.07.2026 10:32:59 | 7 | 55.2000 | -0.80 | (-1.43%) | 4 | 221 |
| 02.07.2026 10:32:59 | 6 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 02.07.2026 10:32:59 | 5 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 02.07.2026 10:32:59 | 4 | 55.4000 | -0.60 | (-1.07%) | 3 | 166 |
| 02.07.2026 10:32:59 | 3 | 55.4000 | -0.60 | (-1.07%) | 13 | 720 |
| 02.07.2026 09:09:30 | 2 | 55.8000 | -0.20 | (-0.36%) | 8 | 446 |
| 02.07.2026 09:00:00 | 1 | 56.0000 | 0.00 | (0.00%) | 4 | 224 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:11:47 | 40 | 56.0000 | +0.80 | (+1.45%) | 1 | 56 |
| 01.07.2026 15:11:47 | 39 | 56.0000 | +0.80 | (+1.45%) | 35 | 1 960 |
| 01.07.2026 15:11:47 | 38 | 56.0000 | +0.80 | (+1.45%) | 14 | 784 |
| 01.07.2026 12:53:35 | 37 | 56.0000 | +0.80 | (+1.45%) | 6 | 336 |
| 01.07.2026 12:53:35 | 36 | 56.0000 | +0.80 | (+1.45%) | 36 | 2 016 |
| 01.07.2026 12:53:35 | 35 | 56.0000 | +0.80 | (+1.45%) | 5 | 280 |
| 01.07.2026 12:53:35 | 34 | 56.0000 | +0.80 | (+1.45%) | 2 | 112 |
| 01.07.2026 12:53:35 | 33 | 56.0000 | +0.80 | (+1.45%) | 98 | 5 488 |
| 01.07.2026 12:53:24 | 32 | 55.8000 | +0.60 | (+1.09%) | 45 | 2 511 |
| 01.07.2026 12:53:24 | 31 | 55.8000 | +0.60 | (+1.09%) | 74 | 4 129 |
| 01.07.2026 12:53:24 | 30 | 55.8000 | +0.60 | (+1.09%) | 32 | 1 786 |
| 01.07.2026 11:42:39 | 29 | 54.6000 | -0.60 | (-1.09%) | 100 | 5 460 |
| 01.07.2026 11:05:49 | 28 | 55.8000 | +0.60 | (+1.09%) | 18 | 1 004 |
| 01.07.2026 10:54:34 | 27 | 55.8000 | +0.60 | (+1.09%) | 2 | 112 |
| 01.07.2026 10:52:02 | 26 | 55.8000 | +0.60 | (+1.09%) | 1 | 56 |
| 01.07.2026 10:49:04 | 25 | 54.2000 | -1.00 | (-1.81%) | 2 | 108 |
| 01.07.2026 10:42:35 | 24 | 56.0000 | +0.80 | (+1.45%) | 35 | 1 960 |
| 01.07.2026 10:42:35 | 23 | 55.8000 | +0.60 | (+1.09%) | 50 | 2 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 58 661 640 |
| Enterprise Value: | 32 882 640 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
