Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
64.40-20.40(-24.06%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:02:13 | 763 | 64.4000 | -20.40 | (-24.06%) | 29 | 1 868 |
| 20.03.2026 17:02:05 | 762 | 64.4000 | -20.40 | (-24.06%) | 69 | 4 444 |
| 20.03.2026 17:00:00 | 761 | 64.4000 | -20.40 | (-24.06%) | 50 | 3 220 |
| 20.03.2026 17:00:00 | 760 | 64.4000 | -20.40 | (-24.06%) | 10 | 644 |
| 20.03.2026 16:49:15 | 759 | 63.2000 | -21.60 | (-25.47%) | 3 | 190 |
| 20.03.2026 16:46:21 | 758 | 63.0000 | -21.80 | (-25.71%) | 40 | 2 520 |
| 20.03.2026 16:46:21 | 757 | 63.0000 | -21.80 | (-25.71%) | 5 | 315 |
| 20.03.2026 16:46:21 | 756 | 63.0000 | -21.80 | (-25.71%) | 5 | 315 |
| 20.03.2026 16:46:21 | 755 | 63.4000 | -21.40 | (-25.24%) | 85 | 5 389 |
| 20.03.2026 16:46:21 | 754 | 63.6000 | -21.20 | (-25.00%) | 20 | 1 272 |
| 20.03.2026 16:46:19 | 753 | 65.0000 | -19.80 | (-23.35%) | 39 | 2 535 |
| 20.03.2026 16:45:53 | 752 | 63.4000 | -21.40 | (-25.24%) | 95 | 6 023 |
| 20.03.2026 16:45:53 | 751 | 64.0000 | -20.80 | (-24.53%) | 5 | 320 |
| 20.03.2026 16:45:36 | 750 | 65.0000 | -19.80 | (-23.35%) | 2 | 130 |
| 20.03.2026 16:45:36 | 749 | 65.0000 | -19.80 | (-23.35%) | 1 | 65 |
| 20.03.2026 16:45:36 | 748 | 64.2000 | -20.60 | (-24.29%) | 2 | 128 |
| 20.03.2026 16:44:04 | 747 | 64.0000 | -20.80 | (-24.53%) | 19 | 1 216 |
| 20.03.2026 16:43:53 | 746 | 63.0000 | -21.80 | (-25.71%) | 5 | 315 |
| 20.03.2026 16:43:46 | 745 | 64.0000 | -20.80 | (-24.53%) | 19 | 1 216 |
| 20.03.2026 16:43:46 | 744 | 64.0000 | -20.80 | (-24.53%) | 23 | 1 472 |
| 20.03.2026 16:39:54 | 743 | 64.0000 | -20.80 | (-24.53%) | 100 | 6 400 |
| 20.03.2026 16:30:16 | 742 | 64.0000 | -20.80 | (-24.53%) | 1 | 64 |
| 20.03.2026 16:28:42 | 741 | 64.0000 | -20.80 | (-24.53%) | 15 | 960 |
| 20.03.2026 16:23:36 | 740 | 64.0000 | -20.80 | (-24.53%) | 11 | 704 |
| 20.03.2026 16:23:29 | 739 | 64.0000 | -20.80 | (-24.53%) | 28 | 1 792 |
| 20.03.2026 16:23:29 | 738 | 64.0000 | -20.80 | (-24.53%) | 147 | 9 408 |
| 20.03.2026 16:23:29 | 737 | 64.2000 | -20.60 | (-24.29%) | 25 | 1 605 |
| 20.03.2026 16:22:32 | 736 | 64.0000 | -20.80 | (-24.53%) | 3 | 192 |
| 20.03.2026 16:22:01 | 735 | 64.8000 | -20.00 | (-23.58%) | 7 | 454 |
| 20.03.2026 16:21:41 | 734 | 64.2000 | -20.60 | (-24.29%) | 5 | 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:21:41 | 733 | 64.2000 | -20.60 | (-24.29%) | 25 | 1 605 |
| 20.03.2026 16:20:47 | 732 | 64.2000 | -20.60 | (-24.29%) | 15 | 963 |
| 20.03.2026 16:17:57 | 731 | 64.2000 | -20.60 | (-24.29%) | 10 | 642 |
| 20.03.2026 16:16:18 | 730 | 62.0000 | -22.80 | (-26.89%) | 102 | 6 324 |
| 20.03.2026 16:16:13 | 729 | 62.0000 | -22.80 | (-26.89%) | 5 | 310 |
| 20.03.2026 16:16:13 | 728 | 62.0000 | -22.80 | (-26.89%) | 50 | 3 100 |
| 20.03.2026 16:16:13 | 727 | 62.0000 | -22.80 | (-26.89%) | 20 | 1 240 |
| 20.03.2026 16:16:09 | 726 | 62.6000 | -22.20 | (-26.18%) | 100 | 6 260 |
| 20.03.2026 16:16:07 | 725 | 63.0000 | -21.80 | (-25.71%) | 20 | 1 260 |
| 20.03.2026 16:16:04 | 724 | 63.4000 | -21.40 | (-25.24%) | 3 | 190 |
| 20.03.2026 16:15:12 | 723 | 65.4000 | -19.40 | (-22.88%) | 10 | 654 |
| 20.03.2026 16:13:47 | 722 | 65.0000 | -19.80 | (-23.35%) | 30 | 1 950 |
| 20.03.2026 16:12:47 | 721 | 65.0000 | -19.80 | (-23.35%) | 25 | 1 625 |
| 20.03.2026 16:12:47 | 720 | 65.0000 | -19.80 | (-23.35%) | 25 | 1 625 |
| 20.03.2026 16:12:47 | 719 | 64.8000 | -20.00 | (-23.58%) | 50 | 3 240 |
| 20.03.2026 16:12:20 | 718 | 65.0000 | -19.80 | (-23.35%) | 3 | 195 |
| 20.03.2026 16:11:59 | 717 | 65.0000 | -19.80 | (-23.35%) | 15 | 975 |
| 20.03.2026 16:10:47 | 716 | 65.4000 | -19.40 | (-22.88%) | 29 | 1 897 |
| 20.03.2026 16:10:47 | 715 | 65.2000 | -19.60 | (-23.11%) | 30 | 1 956 |
| 20.03.2026 16:10:47 | 714 | 64.8000 | -20.00 | (-23.58%) | 16 | 1 037 |
| 20.03.2026 16:10:44 | 713 | 65.0000 | -19.80 | (-23.35%) | 128 | 8 320 |
| 20.03.2026 16:10:42 | 712 | 65.0000 | -19.80 | (-23.35%) | 120 | 7 800 |
| 20.03.2026 16:10:39 | 711 | 65.0000 | -19.80 | (-23.35%) | 522 | 33 930 |
| 20.03.2026 16:10:35 | 710 | 65.0000 | -19.80 | (-23.35%) | 56 | 3 640 |
| 20.03.2026 16:10:05 | 709 | 65.0000 | -19.80 | (-23.35%) | 32 | 2 080 |
| 20.03.2026 16:10:05 | 708 | 64.4000 | -20.40 | (-24.06%) | 30 | 1 932 |
| 20.03.2026 16:10:05 | 707 | 64.0000 | -20.80 | (-24.53%) | 89 | 5 696 |
| 20.03.2026 16:09:18 | 706 | 64.0000 | -20.80 | (-24.53%) | 20 | 1 280 |
| 20.03.2026 16:09:18 | 705 | 63.8000 | -21.00 | (-24.76%) | 30 | 1 914 |
| 20.03.2026 16:09:03 | 704 | 64.0000 | -20.80 | (-24.53%) | 50 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:08:06 | 703 | 64.8000 | -20.00 | (-23.58%) | 41 | 2 657 |
| 20.03.2026 16:08:06 | 702 | 64.0000 | -20.80 | (-24.53%) | 22 | 1 408 |
| 20.03.2026 16:08:06 | 701 | 64.0000 | -20.80 | (-24.53%) | 55 | 3 520 |
| 20.03.2026 16:08:06 | 700 | 63.4000 | -21.40 | (-25.24%) | 200 | 12 680 |
| 20.03.2026 16:08:06 | 699 | 62.8000 | -22.00 | (-25.94%) | 35 | 2 198 |
| 20.03.2026 16:08:06 | 698 | 62.8000 | -22.00 | (-25.94%) | 40 | 2 512 |
| 20.03.2026 16:08:06 | 697 | 62.6000 | -22.20 | (-26.18%) | 38 | 2 379 |
| 20.03.2026 16:07:55 | 696 | 61.8000 | -23.00 | (-27.12%) | 23 | 1 421 |
| 20.03.2026 16:07:25 | 695 | 61.8000 | -23.00 | (-27.12%) | 10 | 618 |
| 20.03.2026 16:07:09 | 694 | 62.6000 | -22.20 | (-26.18%) | 26 | 1 628 |
| 20.03.2026 16:07:09 | 693 | 62.0000 | -22.80 | (-26.89%) | 74 | 4 588 |
| 20.03.2026 16:06:56 | 692 | 62.0000 | -22.80 | (-26.89%) | 6 | 372 |
| 20.03.2026 16:06:54 | 691 | 61.8000 | -23.00 | (-27.12%) | 90 | 5 562 |
| 20.03.2026 16:06:38 | 690 | 62.0000 | -22.80 | (-26.89%) | 20 | 1 240 |
| 20.03.2026 16:06:38 | 689 | 61.8000 | -23.00 | (-27.12%) | 5 | 309 |
| 20.03.2026 16:06:31 | 688 | 61.8000 | -23.00 | (-27.12%) | 74 | 4 573 |
| 20.03.2026 16:06:31 | 687 | 61.6000 | -23.20 | (-27.36%) | 40 | 2 464 |
| 20.03.2026 16:06:02 | 686 | 60.0000 | -24.80 | (-29.25%) | 79 | 4 740 |
| 20.03.2026 16:06:02 | 685 | 60.0000 | -24.80 | (-29.25%) | 10 | 600 |
| 20.03.2026 16:05:58 | 684 | 60.0000 | -24.80 | (-29.25%) | 3 | 180 |
| 20.03.2026 16:05:58 | 683 | 60.0000 | -24.80 | (-29.25%) | 2 | 120 |
| 20.03.2026 16:05:58 | 682 | 60.0000 | -24.80 | (-29.25%) | 6 | 360 |
| 20.03.2026 16:05:49 | 681 | 63.6000 | -21.20 | (-25.00%) | 7 | 445 |
| 20.03.2026 16:05:49 | 680 | 61.6000 | -23.20 | (-27.36%) | 9 | 554 |
| 20.03.2026 16:05:48 | 679 | 63.4000 | -21.40 | (-25.24%) | 67 | 4 248 |
| 20.03.2026 16:05:47 | 678 | 63.4000 | -21.40 | (-25.24%) | 55 | 3 487 |
| 20.03.2026 16:05:43 | 677 | 63.4000 | -21.40 | (-25.24%) | 40 | 2 536 |
| 20.03.2026 16:05:43 | 676 | 62.8000 | -22.00 | (-25.94%) | 20 | 1 256 |
| 20.03.2026 16:05:43 | 675 | 62.8000 | -22.00 | (-25.94%) | 45 | 2 826 |
| 20.03.2026 16:05:43 | 674 | 62.4000 | -22.40 | (-26.42%) | 20 | 1 248 |
| 20.03.2026 16:05:43 | 673 | 62.0000 | -22.80 | (-26.89%) | 53 | 3 286 |
| 20.03.2026 16:05:33 | 672 | 62.0000 | -22.80 | (-26.89%) | 21 | 1 302 |
| 20.03.2026 16:05:33 | 671 | 61.8000 | -23.00 | (-27.12%) | 55 | 3 399 |
| 20.03.2026 16:05:33 | 670 | 61.8000 | -23.00 | (-27.12%) | 90 | 5 562 |
| 20.03.2026 16:05:33 | 669 | 61.6000 | -23.20 | (-27.36%) | 47 | 2 895 |
| 20.03.2026 16:05:33 | 668 | 61.0000 | -23.80 | (-28.07%) | 87 | 5 307 |
| 20.03.2026 16:05:28 | 667 | 61.0000 | -23.80 | (-28.07%) | 5 | 305 |
| 20.03.2026 16:05:24 | 666 | 61.0000 | -23.80 | (-28.07%) | 19 | 1 159 |
| 20.03.2026 16:05:24 | 665 | 60.8000 | -24.00 | (-28.30%) | 30 | 1 824 |
| 20.03.2026 16:04:55 | 664 | 61.0000 | -23.80 | (-28.07%) | 89 | 5 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 66 982 440 |
| Enterprise Value: | 71 222 440 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
