Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
46.90+0.10(+0.21%)MENNICA SKARBOWA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:48:55 | 46.9000 | +0.10 | (+0.21%) | 20 | 938 | |
| 06.11.2026 15:48:55 | 46.8000 | 0.00 | (0.00%) | 1 | 47 | |
| 06.11.2026 12:35:50 | 46.8000 | 0.00 | (0.00%) | 2 | 94 | |
| 06.11.2026 11:18:00 | 46.8000 | 0.00 | (0.00%) | 97 | 4 540 | |
| 06.11.2026 11:18:00 | 46.8000 | 0.00 | (0.00%) | 3 | 140 | |
| 06.11.2026 10:50:50 | 46.6000 | -0.20 | (-0.43%) | 2 | 93 | |
| 06.11.2026 09:47:09 | 46.6000 | -0.20 | (-0.43%) | 2 | 93 | |
| 06.11.2026 09:22:02 | 46.6000 | -0.20 | (-0.43%) | 31 | 1 445 | |
| 06.11.2026 09:00:07 | 46.9000 | +0.10 | (+0.21%) | 21 | 985 | |
| 06.11.2026 09:00:07 | 46.9000 | +0.10 | (+0.21%) | 2 | 94 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:21:12 | 46.8000 | +0.80 | (+1.74%) | 6 | 281 | |
| 05.11.2026 14:58:24 | 46.8000 | +0.80 | (+1.74%) | 42 | 1 966 | |
| 05.11.2026 14:58:24 | 46.8000 | +0.80 | (+1.74%) | 1 | 47 | |
| 05.11.2026 14:58:24 | 46.8000 | +0.80 | (+1.74%) | 27 | 1 264 | |
| 05.11.2026 14:25:50 | 46.8000 | +0.80 | (+1.74%) | 1 | 47 | |
| 05.11.2026 14:08:55 | 46.5000 | +0.50 | (+1.09%) | 1 | 47 | |
| 05.11.2026 12:51:54 | 46.8000 | +0.80 | (+1.74%) | 27 | 1 264 | |
| 05.11.2026 12:51:54 | 46.7000 | +0.70 | (+1.52%) | 2 | 93 | |
| 05.11.2026 12:51:54 | 46.7000 | +0.70 | (+1.52%) | 1 | 47 | |
| 05.11.2026 11:42:47 | 46.5000 | +0.50 | (+1.09%) | 26 | 1 209 | |
| 05.11.2026 11:42:47 | 46.5000 | +0.50 | (+1.09%) | 3 | 140 | |
| 05.11.2026 10:48:38 | 46.5000 | +0.50 | (+1.09%) | 1 | 47 | |
| 05.11.2026 10:48:38 | 46.4000 | +0.40 | (+0.87%) | 1 | 46 | |
| 05.11.2026 10:20:23 | 45.9000 | -0.10 | (-0.22%) | 2 | 92 | |
| 05.11.2026 09:46:49 | 46.4000 | +0.40 | (+0.87%) | 1 | 46 | |
| 05.11.2026 09:28:15 | 45.9000 | -0.10 | (-0.22%) | 2 | 92 | |
| 05.11.2026 09:28:14 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 | |
| 05.11.2026 09:28:12 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 | |
| 05.11.2026 09:28:10 | 45.9000 | -0.10 | (-0.22%) | 1 | 46 | |
| 05.11.2026 09:28:08 | 45.9000 | -0.10 | (-0.22%) | 2 | 92 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:46:33 | 46.0000 | +0.20 | (+0.44%) | 1 | 46 | |
| 04.11.2026 15:54:19 | 46.0000 | +0.20 | (+0.44%) | 10 | 460 | |
| 04.11.2026 15:25:58 | 46.0000 | +0.20 | (+0.44%) | 3 | 138 | |
| 04.11.2026 15:22:11 | 46.0000 | +0.20 | (+0.44%) | 2 | 92 | |
| 04.11.2026 15:22:11 | 46.0000 | +0.20 | (+0.44%) | 3 | 138 | |
| 04.11.2026 14:46:19 | 46.5000 | +0.70 | (+1.53%) | 1 | 47 | |
| 04.11.2026 11:33:58 | 45.9000 | +0.10 | (+0.22%) | 4 | 184 | |
| 04.11.2026 11:33:58 | 45.9000 | +0.10 | (+0.22%) | 5 | 230 | |
| 04.11.2026 11:33:58 | 46.7000 | +0.90 | (+1.97%) | 1 | 47 | |
| 04.11.2026 11:09:40 | 46.8000 | +1.00 | (+2.18%) | 1 | 47 | |
| 04.11.2026 09:45:36 | 46.8000 | +1.00 | (+2.18%) | 1 | 47 | |
| 04.11.2026 09:20:11 | 46.8000 | +1.00 | (+2.18%) | 1 | 47 | |
| 04.11.2026 09:18:09 | 46.7000 | +0.90 | (+1.97%) | 1 | 47 | |
| 04.11.2026 09:00:00 | 46.7000 | +0.90 | (+1.97%) | 1 | 47 | |
| 04.11.2026 09:00:00 | 46.7000 | +0.90 | (+1.97%) | 1 | 47 | |
| 04.11.2026 09:00:00 | 46.7000 | +0.90 | (+1.97%) | 5 | 234 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:46:19 | 45.8000 | -0.50 | (-1.08%) | 2 | 92 | |
| 03.11.2026 16:46:19 | 45.8000 | -0.50 | (-1.08%) | 5 | 229 | |
| 03.11.2026 16:46:19 | 45.8000 | -0.50 | (-1.08%) | 18 | 824 | |
| 03.11.2026 16:25:55 | 46.0000 | -0.30 | (-0.65%) | 5 | 230 | |
| 03.11.2026 16:11:47 | 46.0000 | -0.30 | (-0.65%) | 27 | 1 242 | |
| 03.11.2026 16:11:47 | 46.0000 | -0.30 | (-0.65%) | 3 | 138 | |
| 03.11.2026 16:11:47 | 46.0000 | -0.30 | (-0.65%) | 3 | 138 | |
| 03.11.2026 15:49:04 | 46.1000 | -0.20 | (-0.43%) | 250 | 11 525 | |
| 03.11.2026 11:52:06 | 46.5000 | +0.20 | (+0.43%) | 30 | 1 395 | |
| 03.11.2026 11:39:18 | 47.0000 | +0.70 | (+1.51%) | 1 | 47 | |
| 03.11.2026 11:34:04 | 47.0000 | +0.70 | (+1.51%) | 10 | 470 | |
| 03.11.2026 11:34:04 | 46.5000 | +0.20 | (+0.43%) | 1 | 47 | |
| 03.11.2026 11:02:12 | 46.5000 | +0.20 | (+0.43%) | 94 | 4 371 | |
| 03.11.2026 11:02:12 | 46.5000 | +0.20 | (+0.43%) | 2 | 93 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:57:36 | 46.5000 | +0.20 | (+0.43%) | 1 | 47 | |
| 03.11.2026 10:03:49 | 46.0000 | -0.30 | (-0.65%) | 2 | 92 | |
| 03.11.2026 09:54:24 | 46.0000 | -0.30 | (-0.65%) | 9 | 414 | |
| 03.11.2026 09:32:17 | 46.6000 | +0.30 | (+0.65%) | 1 | 47 | |
| 03.11.2026 09:26:16 | 46.6000 | +0.30 | (+0.65%) | 10 | 466 | |
| 03.11.2026 09:25:48 | 46.6000 | +0.30 | (+0.65%) | 10 | 466 | |
| 03.11.2026 09:25:26 | 46.6000 | +0.30 | (+0.65%) | 4 | 186 | |
| 03.11.2026 09:25:26 | 46.5000 | +0.20 | (+0.43%) | 6 | 279 | |
| 03.11.2026 09:12:58 | 46.6000 | +0.30 | (+0.65%) | 6 | 280 | |
| 03.11.2026 09:00:00 | 46.6000 | +0.30 | (+0.65%) | 1 | 47 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:55:42 | 46.3000 | -1.00 | (-2.11%) | 6 | 278 | |
| 02.11.2026 15:55:42 | 46.5000 | -0.80 | (-1.69%) | 10 | 465 | |
| 02.11.2026 15:44:18 | 46.7000 | -0.60 | (-1.27%) | 10 | 467 | |
| 02.11.2026 14:53:30 | 45.8000 | -1.50 | (-3.17%) | 10 | 458 | |
| 02.11.2026 14:46:20 | 45.8000 | -1.50 | (-3.17%) | 32 | 1 466 | |
| 02.11.2026 14:46:20 | 45.8000 | -1.50 | (-3.17%) | 6 | 275 | |
| 02.11.2026 14:46:20 | 45.9000 | -1.40 | (-2.96%) | 10 | 459 | |
| 02.11.2026 14:46:20 | 46.0000 | -1.30 | (-2.75%) | 1 | 46 | |
| 02.11.2026 14:46:20 | 46.1000 | -1.20 | (-2.54%) | 48 | 2 213 | |
| 02.11.2026 14:46:20 | 46.2000 | -1.10 | (-2.33%) | 2 | 92 | |
| 02.11.2026 14:46:20 | 47.2000 | -0.10 | (-0.21%) | 51 | 2 407 | |
| 02.11.2026 13:44:43 | 47.2000 | -0.10 | (-0.21%) | 2 | 94 | |
| 02.11.2026 13:44:43 | 47.2000 | -0.10 | (-0.21%) | 47 | 2 218 | |
| 02.11.2026 12:39:43 | 46.1000 | -1.20 | (-2.54%) | 10 | 461 | |
| 02.11.2026 12:39:12 | 46.1000 | -1.20 | (-2.54%) | 20 | 922 | |
| 02.11.2026 12:39:12 | 46.2000 | -1.10 | (-2.33%) | 5 | 231 | |
| 02.11.2026 12:39:12 | 46.2000 | -1.10 | (-2.33%) | 3 | 139 | |
| 02.11.2026 12:39:12 | 46.2000 | -1.10 | (-2.33%) | 2 | 92 | |
| 02.11.2026 12:39:12 | 47.0000 | -0.30 | (-0.63%) | 10 | 470 | |
| 02.11.2026 09:39:21 | 47.6000 | +0.30 | (+0.63%) | 2 | 95 | |
| 02.11.2026 09:39:21 | 47.4000 | +0.10 | (+0.21%) | 2 | 95 | |
| 02.11.2026 09:39:21 | 47.4000 | +0.10 | (+0.21%) | 2 | 95 | |
| 02.11.2026 09:31:36 | 47.3000 | 0.00 | (0.00%) | 1 | 47 | |
| 02.11.2026 09:00:22 | 47.4000 | +0.10 | (+0.21%) | 2 | 95 | |
| 02.11.2026 09:00:22 | 47.4000 | +0.10 | (+0.21%) | 3 | 142 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 48 780 690 |
| Enterprise Value: | 34 373 690 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
