Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
49.90+3.30(+7.08%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.02.2025 17:00:00 | 17 | 49.9000 | +3.30 | (+7.08%) | 8 | 399 |
| 14.02.2025 16:48:27 | 16 | 49.9000 | +3.30 | (+7.08%) | 44 | 2 196 |
| 14.02.2025 16:48:27 | 15 | 49.8000 | +3.20 | (+6.87%) | 156 | 7 769 |
| 14.02.2025 16:39:51 | 14 | 49.9000 | +3.30 | (+7.08%) | 8 | 399 |
| 14.02.2025 16:33:32 | 13 | 49.8000 | +3.20 | (+6.87%) | 8 | 398 |
| 14.02.2025 15:49:08 | 12 | 47.1000 | +0.50 | (+1.07%) | 8 | 377 |
| 14.02.2025 14:34:34 | 11 | 47.2000 | +0.60 | (+1.29%) | 23 | 1 086 |
| 14.02.2025 13:54:15 | 10 | 47.2000 | +0.60 | (+1.29%) | 2 | 94 |
| 14.02.2025 12:58:11 | 9 | 47.2000 | +0.60 | (+1.29%) | 2 | 94 |
| 14.02.2025 12:44:48 | 8 | 49.9000 | +3.30 | (+7.08%) | 36 | 1 796 |
| 14.02.2025 12:44:48 | 7 | 49.6000 | +3.00 | (+6.44%) | 17 | 843 |
| 14.02.2025 12:44:48 | 6 | 49.6000 | +3.00 | (+6.44%) | 1 | 50 |
| 14.02.2025 12:44:48 | 5 | 49.2000 | +2.60 | (+5.58%) | 1 | 49 |
| 14.02.2025 12:44:48 | 4 | 49.2000 | +2.60 | (+5.58%) | 100 | 4 920 |
| 14.02.2025 11:57:12 | 3 | 49.2000 | +2.60 | (+5.58%) | 5 | 246 |
| 14.02.2025 11:11:13 | 2 | 47.2000 | +0.60 | (+1.29%) | 30 | 1 416 |
| 14.02.2025 09:29:34 | 1 | 47.2000 | +0.60 | (+1.29%) | 5 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 16:48:06 | 45 | 46.6000 | -2.20 | (-4.51%) | 1 | 47 |
| 13.02.2025 13:25:06 | 44 | 49.4000 | +0.60 | (+1.23%) | 20 | 988 |
| 13.02.2025 13:07:56 | 43 | 49.6000 | +0.80 | (+1.64%) | 21 | 1 042 |
| 13.02.2025 13:07:56 | 42 | 49.0000 | +0.20 | (+0.41%) | 34 | 1 666 |
| 13.02.2025 13:07:56 | 41 | 48.9000 | +0.10 | (+0.20%) | 47 | 2 298 |
| 13.02.2025 12:42:02 | 40 | 49.6000 | +0.80 | (+1.64%) | 4 | 198 |
| 13.02.2025 12:41:55 | 39 | 49.6000 | +0.80 | (+1.64%) | 1 | 50 |
| 13.02.2025 12:41:22 | 38 | 46.1000 | -2.70 | (-5.53%) | 1 | 46 |
| 13.02.2025 12:33:45 | 37 | 46.0000 | -2.80 | (-5.74%) | 148 | 6 808 |
| 13.02.2025 12:33:18 | 36 | 44.0000 | -4.80 | (-9.84%) | 49 | 2 156 |
| 13.02.2025 12:25:13 | 35 | 42.3000 | -6.50 | (-13.32%) | 4 | 169 |
| 13.02.2025 12:25:13 | 34 | 44.0000 | -4.80 | (-9.84%) | 1 | 44 |
| 13.02.2025 12:25:13 | 33 | 44.2000 | -4.60 | (-9.43%) | 150 | 6 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 12:25:13 | 32 | 44.3000 | -4.50 | (-9.22%) | 100 | 4 430 |
| 13.02.2025 12:25:13 | 31 | 44.5000 | -4.30 | (-8.81%) | 20 | 890 |
| 13.02.2025 12:25:13 | 30 | 45.1000 | -3.70 | (-7.58%) | 50 | 2 255 |
| 13.02.2025 12:25:13 | 29 | 45.2000 | -3.60 | (-7.38%) | 25 | 1 130 |
| 13.02.2025 12:25:13 | 28 | 45.5000 | -3.30 | (-6.76%) | 50 | 2 275 |
| 13.02.2025 12:22:49 | 27 | 47.0000 | -1.80 | (-3.69%) | 53 | 2 491 |
| 13.02.2025 12:19:32 | 26 | 47.0000 | -1.80 | (-3.69%) | 4 | 188 |
| 13.02.2025 12:19:32 | 25 | 47.0000 | -1.80 | (-3.69%) | 26 | 1 222 |
| 13.02.2025 12:16:22 | 24 | 47.0000 | -1.80 | (-3.69%) | 4 | 188 |
| 13.02.2025 12:01:26 | 23 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
| 13.02.2025 11:14:52 | 22 | 46.6000 | -2.20 | (-4.51%) | 1 | 47 |
| 13.02.2025 11:02:03 | 21 | 49.6000 | +0.80 | (+1.64%) | 1 | 50 |
| 13.02.2025 10:37:56 | 20 | 46.1000 | -2.70 | (-5.53%) | 113 | 5 209 |
| 13.02.2025 10:35:19 | 19 | 49.6000 | +0.80 | (+1.64%) | 1 | 50 |
| 13.02.2025 10:26:20 | 18 | 44.5000 | -4.30 | (-8.81%) | 20 | 890 |
| 13.02.2025 10:26:20 | 17 | 45.0000 | -3.80 | (-7.79%) | 5 | 225 |
| 13.02.2025 10:26:20 | 16 | 45.1000 | -3.70 | (-7.58%) | 1 | 45 |
| 13.02.2025 10:26:20 | 15 | 45.5000 | -3.30 | (-6.76%) | 5 | 228 |
| 13.02.2025 10:26:20 | 14 | 46.0000 | -2.80 | (-5.74%) | 1 | 46 |
| 13.02.2025 10:26:20 | 13 | 47.1000 | -1.70 | (-3.48%) | 1 | 47 |
| 13.02.2025 10:26:20 | 12 | 47.2000 | -1.60 | (-3.28%) | 4 | 189 |
| 13.02.2025 10:26:20 | 11 | 47.3000 | -1.50 | (-3.07%) | 1 | 47 |
| 13.02.2025 10:26:20 | 10 | 47.4000 | -1.40 | (-2.87%) | 1 | 47 |
| 13.02.2025 10:26:20 | 9 | 50.6000 | +1.80 | (+3.69%) | 9 | 455 |
| 13.02.2025 10:24:43 | 8 | 50.8000 | +2.00 | (+4.10%) | 28 | 1 422 |
| 13.02.2025 10:21:22 | 7 | 50.0000 | +1.20 | (+2.46%) | 10 | 500 |
| 13.02.2025 10:21:02 | 6 | 49.9000 | +1.10 | (+2.25%) | 18 | 898 |
| 13.02.2025 10:10:50 | 5 | 49.0000 | +0.20 | (+0.41%) | 22 | 1 078 |
| 13.02.2025 09:55:55 | 4 | 49.0000 | +0.20 | (+0.41%) | 1 | 49 |
| 13.02.2025 09:40:54 | 3 | 49.0000 | +0.20 | (+0.41%) | 25 | 1 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 09:40:54 | 2 | 48.8000 | 0.00 | (0.00%) | 5 | 244 |
| 13.02.2025 09:02:51 | 1 | 48.8000 | 0.00 | (0.00%) | 1 | 49 |
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 17:00:00 | 39 | 48.8000 | -2.20 | (-4.31%) | 7 | 342 |
| 12.02.2025 16:47:02 | 38 | 48.8000 | -2.20 | (-4.31%) | 1 | 49 |
| 12.02.2025 15:39:14 | 37 | 47.3000 | -3.70 | (-7.25%) | 11 | 520 |
| 12.02.2025 14:36:03 | 36 | 48.7000 | -2.30 | (-4.51%) | 5 | 244 |
| 12.02.2025 14:34:19 | 35 | 47.2000 | -3.80 | (-7.45%) | 1 | 47 |
| 12.02.2025 14:34:19 | 34 | 47.3000 | -3.70 | (-7.25%) | 1 | 47 |
| 12.02.2025 13:50:59 | 33 | 47.3000 | -3.70 | (-7.25%) | 1 | 47 |
| 12.02.2025 13:50:59 | 32 | 47.4000 | -3.60 | (-7.06%) | 1 | 47 |
| 12.02.2025 13:35:11 | 31 | 47.0000 | -4.00 | (-7.84%) | 1 | 47 |
| 12.02.2025 13:11:07 | 30 | 46.5000 | -4.50 | (-8.82%) | 3 | 140 |
| 12.02.2025 13:11:07 | 29 | 46.6000 | -4.40 | (-8.63%) | 10 | 466 |
| 12.02.2025 13:11:07 | 28 | 46.7000 | -4.30 | (-8.43%) | 1 | 47 |
| 12.02.2025 13:11:07 | 27 | 46.8000 | -4.20 | (-8.24%) | 1 | 47 |
| 12.02.2025 12:18:46 | 26 | 49.0000 | -2.00 | (-3.92%) | 2 | 98 |
| 12.02.2025 11:02:48 | 25 | 49.0000 | -2.00 | (-3.92%) | 10 | 490 |
| 12.02.2025 10:49:32 | 24 | 46.6000 | -4.40 | (-8.63%) | 4 | 186 |
| 12.02.2025 10:49:32 | 23 | 47.6000 | -3.40 | (-6.67%) | 9 | 428 |
| 12.02.2025 10:44:33 | 22 | 49.8000 | -1.20 | (-2.35%) | 50 | 2 490 |
| 12.02.2025 10:40:32 | 21 | 47.9000 | -3.10 | (-6.08%) | 1 | 48 |
| 12.02.2025 10:40:32 | 20 | 48.0000 | -3.00 | (-5.88%) | 10 | 480 |
| 12.02.2025 10:13:02 | 19 | 49.0000 | -2.00 | (-3.92%) | 15 | 735 |
| 12.02.2025 09:45:32 | 18 | 49.9000 | -1.10 | (-2.16%) | 12 | 599 |
| 12.02.2025 09:45:32 | 17 | 49.9000 | -1.10 | (-2.16%) | 10 | 499 |
| 12.02.2025 09:45:32 | 16 | 49.9000 | -1.10 | (-2.16%) | 51 | 2 545 |
| 12.02.2025 09:45:32 | 15 | 49.8000 | -1.20 | (-2.35%) | 19 | 946 |
| 12.02.2025 09:42:59 | 14 | 46.5000 | -4.50 | (-8.82%) | 2 | 93 |
| 12.02.2025 09:34:26 | 13 | 49.8000 | -1.20 | (-2.35%) | 21 | 1 046 |
| 12.02.2025 09:34:26 | 12 | 49.6000 | -1.40 | (-2.75%) | 6 | 298 |
| 12.02.2025 09:33:46 | 11 | 48.5000 | -2.50 | (-4.90%) | 42 | 2 037 |
| 12.02.2025 09:24:09 | 10 | 46.0000 | -5.00 | (-9.80%) | 22 | 1 012 |
| 12.02.2025 09:24:09 | 9 | 46.0000 | -5.00 | (-9.80%) | 15 | 690 |
| 12.02.2025 09:24:09 | 8 | 46.0000 | -5.00 | (-9.80%) | 19 | 874 |
| 12.02.2025 09:24:09 | 7 | 47.5000 | -3.50 | (-6.86%) | 44 | 2 090 |
| 12.02.2025 09:18:35 | 6 | 48.6000 | -2.40 | (-4.71%) | 1 | 49 |
| 12.02.2025 09:10:58 | 5 | 46.0000 | -5.00 | (-9.80%) | 24 | 1 104 |
| 12.02.2025 09:01:57 | 4 | 47.1000 | -3.90 | (-7.65%) | 4 | 188 |
| 12.02.2025 09:00:00 | 3 | 47.1000 | -3.90 | (-7.65%) | 22 | 1 036 |
| 12.02.2025 09:00:00 | 2 | 47.1000 | -3.90 | (-7.65%) | 18 | 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 51 900 990 |
| Enterprise Value: | 32 946 990 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
