Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
91.00+4.00(+4.60%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 81 | 91.0000 | +4.00 | (+4.60%) | 25 | 2 275 |
| 13.02.2026 16:47:19 | 80 | 91.0000 | +4.00 | (+4.60%) | 1 | 91 |
| 13.02.2026 16:32:23 | 79 | 91.0000 | +4.00 | (+4.60%) | 1 | 91 |
| 13.02.2026 16:29:17 | 78 | 89.4000 | +2.40 | (+2.76%) | 5 | 447 |
| 13.02.2026 16:16:17 | 77 | 91.0000 | +4.00 | (+4.60%) | 28 | 2 548 |
| 13.02.2026 16:13:26 | 76 | 91.0000 | +4.00 | (+4.60%) | 82 | 7 462 |
| 13.02.2026 15:56:13 | 75 | 91.0000 | +4.00 | (+4.60%) | 15 | 1 365 |
| 13.02.2026 15:56:13 | 74 | 91.0000 | +4.00 | (+4.60%) | 43 | 3 913 |
| 13.02.2026 14:43:23 | 73 | 91.4000 | +4.40 | (+5.06%) | 1 | 91 |
| 13.02.2026 14:42:59 | 72 | 89.2000 | +2.20 | (+2.53%) | 7 | 624 |
| 13.02.2026 14:34:19 | 71 | 89.2000 | +2.20 | (+2.53%) | 19 | 1 695 |
| 13.02.2026 14:24:00 | 70 | 91.2000 | +4.20 | (+4.83%) | 10 | 912 |
| 13.02.2026 14:13:30 | 69 | 91.2000 | +4.20 | (+4.83%) | 9 | 821 |
| 13.02.2026 14:06:10 | 68 | 91.2000 | +4.20 | (+4.83%) | 1 | 91 |
| 13.02.2026 13:46:46 | 67 | 89.2000 | +2.20 | (+2.53%) | 15 | 1 338 |
| 13.02.2026 13:46:46 | 66 | 89.4000 | +2.40 | (+2.76%) | 12 | 1 073 |
| 13.02.2026 13:46:46 | 65 | 90.0000 | +3.00 | (+3.45%) | 44 | 3 960 |
| 13.02.2026 13:46:46 | 64 | 90.0000 | +3.00 | (+3.45%) | 17 | 1 530 |
| 13.02.2026 13:46:46 | 63 | 90.0000 | +3.00 | (+3.45%) | 6 | 540 |
| 13.02.2026 13:44:30 | 62 | 91.8000 | +4.80 | (+5.52%) | 3 | 275 |
| 13.02.2026 13:42:45 | 61 | 91.8000 | +4.80 | (+5.52%) | 4 | 367 |
| 13.02.2026 13:26:39 | 60 | 91.8000 | +4.80 | (+5.52%) | 1 | 92 |
| 13.02.2026 13:10:36 | 59 | 90.0000 | +3.00 | (+3.45%) | 14 | 1 260 |
| 13.02.2026 13:10:36 | 58 | 90.0000 | +3.00 | (+3.45%) | 16 | 1 440 |
| 13.02.2026 12:34:27 | 57 | 90.0000 | +3.00 | (+3.45%) | 41 | 3 690 |
| 13.02.2026 12:34:27 | 56 | 90.0000 | +3.00 | (+3.45%) | 24 | 2 160 |
| 13.02.2026 12:29:03 | 55 | 90.0000 | +3.00 | (+3.45%) | 1 | 90 |
| 13.02.2026 12:29:03 | 54 | 90.0000 | +3.00 | (+3.45%) | 50 | 4 500 |
| 13.02.2026 12:29:03 | 53 | 90.0000 | +3.00 | (+3.45%) | 19 | 1 710 |
| 13.02.2026 12:09:17 | 52 | 92.2000 | +5.20 | (+5.98%) | 57 | 5 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:09:17 | 51 | 92.0000 | +5.00 | (+5.75%) | 67 | 6 164 |
| 13.02.2026 12:05:03 | 50 | 92.0000 | +5.00 | (+5.75%) | 33 | 3 036 |
| 13.02.2026 12:05:03 | 49 | 92.0000 | +5.00 | (+5.75%) | 27 | 2 484 |
| 13.02.2026 12:05:03 | 48 | 92.0000 | +5.00 | (+5.75%) | 32 | 2 944 |
| 13.02.2026 12:03:13 | 47 | 92.0000 | +5.00 | (+5.75%) | 1 | 92 |
| 13.02.2026 12:03:13 | 46 | 92.0000 | +5.00 | (+5.75%) | 2 | 184 |
| 13.02.2026 11:22:38 | 45 | 90.0000 | +3.00 | (+3.45%) | 7 | 630 |
| 13.02.2026 11:22:38 | 44 | 90.0000 | +3.00 | (+3.45%) | 18 | 1 620 |
| 13.02.2026 11:21:51 | 43 | 92.0000 | +5.00 | (+5.75%) | 1 | 92 |
| 13.02.2026 11:21:42 | 42 | 90.0000 | +3.00 | (+3.45%) | 1 | 90 |
| 13.02.2026 11:11:53 | 41 | 90.0000 | +3.00 | (+3.45%) | 49 | 4 410 |
| 13.02.2026 11:05:08 | 40 | 90.0000 | +3.00 | (+3.45%) | 25 | 2 250 |
| 13.02.2026 11:00:42 | 39 | 90.0000 | +3.00 | (+3.45%) | 20 | 1 800 |
| 13.02.2026 10:59:08 | 38 | 89.4000 | +2.40 | (+2.76%) | 38 | 3 397 |
| 13.02.2026 10:59:08 | 37 | 89.4000 | +2.40 | (+2.76%) | 8 | 715 |
| 13.02.2026 10:42:12 | 36 | 89.4000 | +2.40 | (+2.76%) | 1 | 89 |
| 13.02.2026 10:42:12 | 35 | 89.4000 | +2.40 | (+2.76%) | 2 | 179 |
| 13.02.2026 10:32:49 | 34 | 89.4000 | +2.40 | (+2.76%) | 8 | 715 |
| 13.02.2026 10:32:08 | 33 | 91.0000 | +4.00 | (+4.60%) | 5 | 455 |
| 13.02.2026 10:32:06 | 32 | 92.0000 | +5.00 | (+5.75%) | 47 | 4 324 |
| 13.02.2026 10:32:06 | 31 | 92.0000 | +5.00 | (+5.75%) | 26 | 2 392 |
| 13.02.2026 10:32:06 | 30 | 92.0000 | +5.00 | (+5.75%) | 5 | 460 |
| 13.02.2026 10:31:44 | 29 | 91.4000 | +4.40 | (+5.06%) | 23 | 2 102 |
| 13.02.2026 10:30:59 | 28 | 91.4000 | +4.40 | (+5.06%) | 1 | 91 |
| 13.02.2026 10:30:38 | 27 | 91.4000 | +4.40 | (+5.06%) | 24 | 2 194 |
| 13.02.2026 10:20:04 | 26 | 90.0000 | +3.00 | (+3.45%) | 100 | 9 000 |
| 13.02.2026 10:18:59 | 25 | 90.0000 | +3.00 | (+3.45%) | 5 | 450 |
| 13.02.2026 10:16:23 | 24 | 90.0000 | +3.00 | (+3.45%) | 2 | 180 |
| 13.02.2026 10:15:33 | 23 | 89.4000 | +2.40 | (+2.76%) | 15 | 1 341 |
| 13.02.2026 10:14:54 | 22 | 89.4000 | +2.40 | (+2.76%) | 4 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 10:14:15 | 21 | 90.0000 | +3.00 | (+3.45%) | 5 | 450 |
| 13.02.2026 10:09:23 | 20 | 90.0000 | +3.00 | (+3.45%) | 2 | 180 |
| 13.02.2026 10:03:00 | 19 | 90.0000 | +3.00 | (+3.45%) | 5 | 450 |
| 13.02.2026 09:57:14 | 18 | 91.2000 | +4.20 | (+4.83%) | 23 | 2 098 |
| 13.02.2026 09:57:14 | 17 | 91.2000 | +4.20 | (+4.83%) | 100 | 9 120 |
| 13.02.2026 09:56:48 | 16 | 91.0000 | +4.00 | (+4.60%) | 100 | 9 100 |
| 13.02.2026 09:56:48 | 15 | 90.8000 | +3.80 | (+4.37%) | 100 | 9 080 |
| 13.02.2026 09:56:48 | 14 | 90.6000 | +3.60 | (+4.14%) | 55 | 4 983 |
| 13.02.2026 09:47:46 | 13 | 90.0000 | +3.00 | (+3.45%) | 80 | 7 200 |
| 13.02.2026 09:47:46 | 12 | 89.8000 | +2.80 | (+3.22%) | 44 | 3 951 |
| 13.02.2026 09:42:53 | 11 | 90.0000 | +3.00 | (+3.45%) | 20 | 1 800 |
| 13.02.2026 09:42:53 | 10 | 89.0000 | +2.00 | (+2.30%) | 196 | 17 444 |
| 13.02.2026 09:42:53 | 9 | 89.0000 | +2.00 | (+2.30%) | 80 | 7 120 |
| 13.02.2026 09:42:53 | 8 | 87.8000 | +0.80 | (+0.92%) | 20 | 1 756 |
| 13.02.2026 09:42:53 | 7 | 87.8000 | +0.80 | (+0.92%) | 24 | 2 107 |
| 13.02.2026 09:42:53 | 6 | 87.4000 | +0.40 | (+0.46%) | 15 | 1 311 |
| 13.02.2026 09:37:04 | 5 | 87.2000 | +0.20 | (+0.23%) | 100 | 8 720 |
| 13.02.2026 09:36:44 | 4 | 87.0000 | 0.00 | (0.00%) | 60 | 5 220 |
| 13.02.2026 09:36:44 | 3 | 87.0000 | 0.00 | (0.00%) | 49 | 4 263 |
| 13.02.2026 09:32:47 | 2 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 13.02.2026 09:24:14 | 1 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 29 | 87.0000 | +0.20 | (+0.23%) | 40 | 3 480 |
| 12.02.2026 16:09:36 | 28 | 87.4000 | +0.60 | (+0.69%) | 1 | 87 |
| 12.02.2026 15:44:19 | 27 | 86.8000 | 0.00 | (0.00%) | 5 | 434 |
| 12.02.2026 15:44:19 | 26 | 86.8000 | 0.00 | (0.00%) | 100 | 8 680 |
| 12.02.2026 14:03:59 | 25 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 12.02.2026 13:40:32 | 24 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.02.2026 13:40:32 | 23 | 86.0000 | -0.80 | (-0.92%) | 100 | 8 600 |
| 12.02.2026 13:40:32 | 22 | 86.0000 | -0.80 | (-0.92%) | 188 | 16 168 |
| 12.02.2026 12:49:41 | 21 | 86.0000 | -0.80 | (-0.92%) | 5 | 430 |
| 12.02.2026 12:41:36 | 20 | 85.2000 | -1.60 | (-1.84%) | 218 | 18 574 |
| 12.02.2026 12:40:20 | 19 | 86.0000 | -0.80 | (-0.92%) | 4 | 344 |
| 12.02.2026 12:03:21 | 18 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.02.2026 12:03:21 | 17 | 85.6000 | -1.20 | (-1.38%) | 100 | 8 560 |
| 12.02.2026 12:03:21 | 16 | 85.6000 | -1.20 | (-1.38%) | 79 | 6 762 |
| 12.02.2026 11:30:57 | 15 | 85.6000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.02.2026 11:27:22 | 14 | 85.6000 | -1.20 | (-1.38%) | 15 | 1 284 |
| 12.02.2026 11:25:47 | 13 | 85.6000 | -1.20 | (-1.38%) | 13 | 1 113 |
| 12.02.2026 10:57:51 | 12 | 85.8000 | -1.00 | (-1.15%) | 100 | 8 580 |
| 12.02.2026 09:47:27 | 11 | 86.8000 | 0.00 | (0.00%) | 77 | 6 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 94 649 100 |
| Enterprise Value: | 68 336 100 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
