Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
58.00-0.40(-0.68%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:45 | 51 | 58.0000 | -0.40 | (-0.68%) | 12 | 696 |
| 15:44:45 | 50 | 58.0000 | -0.40 | (-0.68%) | 78 | 4 524 |
| 15:44:45 | 49 | 58.2000 | -0.20 | (-0.34%) | 10 | 582 |
| 15:10:19 | 48 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 15:10:19 | 47 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 14:43:14 | 46 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 13:14:21 | 45 | 58.0000 | -0.40 | (-0.68%) | 10 | 580 |
| 12:50:47 | 44 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 12:00:44 | 43 | 59.6000 | +1.20 | (+2.05%) | 8 | 477 |
| 11:55:57 | 42 | 59.6000 | +1.20 | (+2.05%) | 2 | 119 |
| 11:55:57 | 41 | 59.0000 | +0.60 | (+1.03%) | 2 | 118 |
| 11:55:57 | 40 | 59.0000 | +0.60 | (+1.03%) | 3 | 177 |
| 11:48:51 | 39 | 58.6000 | +0.20 | (+0.34%) | 35 | 2 051 |
| 11:48:51 | 38 | 58.6000 | +0.20 | (+0.34%) | 10 | 586 |
| 11:48:51 | 37 | 58.4000 | 0.00 | (0.00%) | 3 | 175 |
| 11:48:51 | 36 | 58.4000 | 0.00 | (0.00%) | 27 | 1 577 |
| 11:11:14 | 35 | 57.0000 | -1.40 | (-2.40%) | 5 | 285 |
| 11:11:14 | 34 | 57.2000 | -1.20 | (-2.05%) | 3 | 172 |
| 10:33:04 | 33 | 58.4000 | 0.00 | (0.00%) | 10 | 584 |
| 10:31:17 | 32 | 58.4000 | 0.00 | (0.00%) | 3 | 175 |
| 10:31:17 | 31 | 58.0000 | -0.40 | (-0.68%) | 3 | 174 |
| 10:30:30 | 30 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 10:29:35 | 29 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
| 10:26:16 | 28 | 58.0000 | -0.40 | (-0.68%) | 78 | 4 524 |
| 10:26:16 | 27 | 57.8000 | -0.60 | (-1.03%) | 5 | 289 |
| 10:25:48 | 26 | 58.0000 | -0.40 | (-0.68%) | 22 | 1 276 |
| 10:25:48 | 25 | 57.8000 | -0.60 | (-1.03%) | 5 | 289 |
| 10:25:48 | 24 | 57.8000 | -0.60 | (-1.03%) | 3 | 173 |
| 10:25:40 | 23 | 57.8000 | -0.60 | (-1.03%) | 22 | 1 272 |
| 10:25:26 | 22 | 57.6000 | -0.80 | (-1.37%) | 10 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:04 | 21 | 56.2000 | -2.20 | (-3.77%) | 1 | 56 |
| 10:19:04 | 20 | 56.4000 | -2.00 | (-3.42%) | 100 | 5 640 |
| 10:19:04 | 19 | 56.4000 | -2.00 | (-3.42%) | 99 | 5 584 |
| 10:18:39 | 18 | 56.6000 | -1.80 | (-3.08%) | 7 | 396 |
| 10:18:39 | 17 | 56.6000 | -1.80 | (-3.08%) | 53 | 3 000 |
| 10:18:39 | 16 | 56.6000 | -1.80 | (-3.08%) | 30 | 1 698 |
| 10:18:39 | 15 | 56.6000 | -1.80 | (-3.08%) | 29 | 1 641 |
| 10:18:39 | 14 | 56.8000 | -1.60 | (-2.74%) | 45 | 2 556 |
| 10:18:39 | 13 | 57.0000 | -1.40 | (-2.40%) | 10 | 570 |
| 10:18:39 | 12 | 57.2000 | -1.20 | (-2.05%) | 10 | 572 |
| 10:18:39 | 11 | 57.2000 | -1.20 | (-2.05%) | 5 | 286 |
| 10:18:39 | 10 | 57.2000 | -1.20 | (-2.05%) | 1 | 57 |
| 10:18:39 | 9 | 57.6000 | -0.80 | (-1.37%) | 4 | 230 |
| 10:18:39 | 8 | 57.8000 | -0.60 | (-1.03%) | 13 | 751 |
| 09:59:58 | 7 | 57.6000 | -0.80 | (-1.37%) | 7 | 403 |
| 09:44:24 | 6 | 57.6000 | -0.80 | (-1.37%) | 1 | 58 |
| 09:32:18 | 5 | 57.6000 | -0.80 | (-1.37%) | 30 | 1 728 |
| 09:30:49 | 4 | 57.6000 | -0.80 | (-1.37%) | 60 | 3 456 |
| 09:30:49 | 3 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
| 09:27:44 | 2 | 58.4000 | 0.00 | (0.00%) | 10 | 584 |
| 09:06:00 | 1 | 58.6000 | +0.20 | (+0.34%) | 8 | 469 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 33 | 58.4000 | -1.40 | (-2.34%) | 15 | 876 |
| 22.05.2026 17:00:00 | 32 | 58.4000 | -1.40 | (-2.34%) | 35 | 2 044 |
| 22.05.2026 16:31:28 | 31 | 57.4000 | -2.40 | (-4.01%) | 20 | 1 148 |
| 22.05.2026 16:31:28 | 30 | 57.6000 | -2.20 | (-3.68%) | 10 | 576 |
| 22.05.2026 16:31:28 | 29 | 57.8000 | -2.00 | (-3.34%) | 70 | 4 046 |
| 22.05.2026 16:20:20 | 28 | 58.6000 | -1.20 | (-2.01%) | 1 | 59 |
| 22.05.2026 16:20:20 | 27 | 58.6000 | -1.20 | (-2.01%) | 1 | 59 |
| 22.05.2026 15:58:38 | 26 | 57.8000 | -2.00 | (-3.34%) | 30 | 1 734 |
| 22.05.2026 15:58:38 | 25 | 57.8000 | -2.00 | (-3.34%) | 18 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:47:44 | 24 | 57.8000 | -2.00 | (-3.34%) | 2 | 116 |
| 22.05.2026 15:37:15 | 23 | 57.8000 | -2.00 | (-3.34%) | 40 | 2 312 |
| 22.05.2026 15:36:37 | 22 | 57.8000 | -2.00 | (-3.34%) | 10 | 578 |
| 22.05.2026 15:19:39 | 21 | 58.6000 | -1.20 | (-2.01%) | 3 | 176 |
| 22.05.2026 15:19:39 | 20 | 58.4000 | -1.40 | (-2.34%) | 5 | 292 |
| 22.05.2026 13:42:37 | 19 | 58.4000 | -1.40 | (-2.34%) | 9 | 526 |
| 22.05.2026 13:42:03 | 18 | 58.0000 | -1.80 | (-3.01%) | 4 | 232 |
| 22.05.2026 13:38:34 | 17 | 58.0000 | -1.80 | (-3.01%) | 25 | 1 450 |
| 22.05.2026 12:34:04 | 16 | 58.0000 | -1.80 | (-3.01%) | 11 | 638 |
| 22.05.2026 12:32:15 | 15 | 58.0000 | -1.80 | (-3.01%) | 8 | 464 |
| 22.05.2026 12:02:56 | 14 | 58.0000 | -1.80 | (-3.01%) | 1 | 58 |
| 22.05.2026 12:00:00 | 13 | 58.0000 | -1.80 | (-3.01%) | 19 | 1 102 |
| 22.05.2026 11:21:38 | 12 | 58.0000 | -1.80 | (-3.01%) | 1 | 58 |
| 22.05.2026 11:09:52 | 11 | 57.8000 | -2.00 | (-3.34%) | 15 | 867 |
| 22.05.2026 10:28:16 | 10 | 58.4000 | -1.40 | (-2.34%) | 1 | 58 |
| 22.05.2026 09:37:47 | 9 | 57.2000 | -2.60 | (-4.35%) | 35 | 2 002 |
| 22.05.2026 09:37:47 | 8 | 57.2000 | -2.60 | (-4.35%) | 32 | 1 830 |
| 22.05.2026 09:37:47 | 7 | 57.4000 | -2.40 | (-4.01%) | 5 | 287 |
| 22.05.2026 09:37:47 | 6 | 57.6000 | -2.20 | (-3.68%) | 10 | 576 |
| 22.05.2026 09:37:47 | 5 | 58.0000 | -1.80 | (-3.01%) | 5 | 290 |
| 22.05.2026 09:37:47 | 4 | 58.0000 | -1.80 | (-3.01%) | 35 | 2 030 |
| 22.05.2026 09:37:47 | 3 | 58.0000 | -1.80 | (-3.01%) | 36 | 2 088 |
| 22.05.2026 09:37:35 | 2 | 58.2000 | -1.60 | (-2.68%) | 100 | 5 820 |
| 22.05.2026 09:31:39 | 1 | 58.4000 | -1.40 | (-2.34%) | 75 | 4 380 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:28:48 | 23 | 59.8000 | +1.20 | (+2.05%) | 8 | 478 |
| 21.05.2026 15:43:48 | 22 | 59.8000 | +1.20 | (+2.05%) | 1 | 60 |
| 21.05.2026 15:35:03 | 21 | 58.2000 | -0.40 | (-0.68%) | 76 | 4 423 |
| 21.05.2026 15:35:03 | 20 | 58.2000 | -0.40 | (-0.68%) | 20 | 1 164 |
| 21.05.2026 14:18:21 | 19 | 58.6000 | 0.00 | (0.00%) | 13 | 762 |
| 21.05.2026 13:00:33 | 18 | 58.6000 | 0.00 | (0.00%) | 2 | 117 |
| 21.05.2026 11:36:11 | 17 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
| 21.05.2026 10:53:39 | 16 | 59.8000 | +1.20 | (+2.05%) | 4 | 239 |
| 21.05.2026 10:52:18 | 15 | 59.8000 | +1.20 | (+2.05%) | 16 | 957 |
| 21.05.2026 10:32:40 | 14 | 58.2000 | -0.40 | (-0.68%) | 50 | 2 910 |
| 21.05.2026 10:27:29 | 13 | 59.0000 | +0.40 | (+0.68%) | 36 | 2 124 |
| 21.05.2026 10:27:18 | 12 | 58.8000 | +0.20 | (+0.34%) | 20 | 1 176 |
| 21.05.2026 10:27:18 | 11 | 58.8000 | +0.20 | (+0.34%) | 49 | 2 881 |
| 21.05.2026 09:55:27 | 10 | 58.8000 | +0.20 | (+0.34%) | 1 | 59 |
| 21.05.2026 09:52:18 | 9 | 58.6000 | 0.00 | (0.00%) | 4 | 234 |
| 21.05.2026 09:52:18 | 8 | 58.6000 | 0.00 | (0.00%) | 44 | 2 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 60 325 800 |
| Enterprise Value: | 34 546 800 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
