Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
61.20-0.20(-0.33%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:46:38 | 42 | 61.2000 | -0.20 | (-0.33%) | 34 | 2 081 |
| 10.04.2026 16:43:11 | 41 | 62.0000 | +0.60 | (+0.98%) | 1 | 62 |
| 10.04.2026 15:19:04 | 40 | 62.0000 | +0.60 | (+0.98%) | 27 | 1 674 |
| 10.04.2026 15:02:24 | 39 | 61.2000 | -0.20 | (-0.33%) | 50 | 3 060 |
| 10.04.2026 14:38:30 | 38 | 61.2000 | -0.20 | (-0.33%) | 1 | 61 |
| 10.04.2026 14:04:08 | 37 | 61.2000 | -0.20 | (-0.33%) | 375 | 22 950 |
| 10.04.2026 14:04:08 | 36 | 61.4000 | 0.00 | (0.00%) | 18 | 1 105 |
| 10.04.2026 14:04:08 | 35 | 61.6000 | +0.20 | (+0.33%) | 7 | 431 |
| 10.04.2026 13:24:09 | 34 | 61.6000 | +0.20 | (+0.33%) | 2 | 123 |
| 10.04.2026 12:29:46 | 33 | 62.0000 | +0.60 | (+0.98%) | 20 | 1 240 |
| 10.04.2026 12:27:29 | 32 | 61.6000 | +0.20 | (+0.33%) | 2 | 123 |
| 10.04.2026 12:17:29 | 31 | 62.0000 | +0.60 | (+0.98%) | 10 | 620 |
| 10.04.2026 12:10:45 | 30 | 61.6000 | +0.20 | (+0.33%) | 17 | 1 047 |
| 10.04.2026 12:09:19 | 29 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 10.04.2026 12:09:19 | 28 | 61.8000 | +0.40 | (+0.65%) | 32 | 1 978 |
| 10.04.2026 11:46:59 | 27 | 62.0000 | +0.60 | (+0.98%) | 16 | 992 |
| 10.04.2026 11:38:36 | 26 | 62.0000 | +0.60 | (+0.98%) | 12 | 744 |
| 10.04.2026 11:19:33 | 25 | 62.0000 | +0.60 | (+0.98%) | 15 | 930 |
| 10.04.2026 10:40:42 | 24 | 62.0000 | +0.60 | (+0.98%) | 4 | 248 |
| 10.04.2026 10:14:51 | 23 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 10.04.2026 09:51:59 | 22 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 10.04.2026 09:44:16 | 21 | 62.0000 | +0.60 | (+0.98%) | 6 | 372 |
| 10.04.2026 09:44:13 | 20 | 62.0000 | +0.60 | (+0.98%) | 23 | 1 426 |
| 10.04.2026 09:43:23 | 19 | 62.0000 | +0.60 | (+0.98%) | 10 | 620 |
| 10.04.2026 09:43:10 | 18 | 61.8000 | +0.40 | (+0.65%) | 5 | 309 |
| 10.04.2026 09:42:56 | 17 | 62.0000 | +0.60 | (+0.98%) | 8 | 496 |
| 10.04.2026 09:38:58 | 16 | 61.8000 | +0.40 | (+0.65%) | 20 | 1 236 |
| 10.04.2026 09:24:49 | 15 | 61.8000 | +0.40 | (+0.65%) | 4 | 247 |
| 10.04.2026 09:09:05 | 14 | 61.2000 | -0.20 | (-0.33%) | 2 | 122 |
| 10.04.2026 09:08:40 | 13 | 61.8000 | +0.40 | (+0.65%) | 80 | 4 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:08:04 | 12 | 61.8000 | +0.40 | (+0.65%) | 3 | 185 |
| 10.04.2026 09:03:59 | 11 | 61.8000 | +0.40 | (+0.65%) | 5 | 309 |
| 10.04.2026 09:03:05 | 10 | 61.8000 | +0.40 | (+0.65%) | 35 | 2 163 |
| 10.04.2026 09:01:44 | 9 | 60.8000 | -0.60 | (-0.98%) | 5 | 304 |
| 10.04.2026 09:01:44 | 8 | 61.4000 | 0.00 | (0.00%) | 4 | 246 |
| 10.04.2026 09:00:00 | 7 | 61.8000 | +0.40 | (+0.65%) | 3 | 185 |
| 10.04.2026 09:00:00 | 6 | 61.8000 | +0.40 | (+0.65%) | 7 | 433 |
| 10.04.2026 09:00:00 | 5 | 61.8000 | +0.40 | (+0.65%) | 16 | 989 |
| 10.04.2026 09:00:00 | 4 | 61.8000 | +0.40 | (+0.65%) | 3 | 185 |
| 10.04.2026 09:00:00 | 3 | 61.8000 | +0.40 | (+0.65%) | 3 | 185 |
| 10.04.2026 09:00:00 | 2 | 61.8000 | +0.40 | (+0.65%) | 16 | 989 |
| 10.04.2026 09:00:00 | 1 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:39:56 | 31 | 61.4000 | +1.40 | (+2.33%) | 1 | 61 |
| 09.04.2026 16:17:57 | 30 | 61.4000 | +1.40 | (+2.33%) | 2 | 123 |
| 09.04.2026 16:10:01 | 29 | 61.4000 | +1.40 | (+2.33%) | 1 | 61 |
| 09.04.2026 15:46:51 | 28 | 61.4000 | +1.40 | (+2.33%) | 100 | 6 140 |
| 09.04.2026 15:45:08 | 27 | 61.0000 | +1.00 | (+1.67%) | 15 | 915 |
| 09.04.2026 15:45:08 | 26 | 61.0000 | +1.00 | (+1.67%) | 120 | 7 320 |
| 09.04.2026 15:21:59 | 25 | 61.0000 | +1.00 | (+1.67%) | 40 | 2 440 |
| 09.04.2026 15:08:50 | 24 | 61.0000 | +1.00 | (+1.67%) | 1 | 61 |
| 09.04.2026 14:56:03 | 23 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 09.04.2026 14:55:52 | 22 | 60.4000 | +0.40 | (+0.67%) | 4 | 242 |
| 09.04.2026 14:55:52 | 21 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 |
| 09.04.2026 14:38:09 | 20 | 60.6000 | +0.60 | (+1.00%) | 4 | 242 |
| 09.04.2026 11:55:45 | 19 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 09.04.2026 11:48:00 | 18 | 61.0000 | +1.00 | (+1.67%) | 1 | 61 |
| 09.04.2026 11:43:19 | 17 | 61.0000 | +1.00 | (+1.67%) | 35 | 2 135 |
| 09.04.2026 11:33:25 | 16 | 60.4000 | +0.40 | (+0.67%) | 16 | 966 |
| 09.04.2026 11:13:28 | 15 | 61.0000 | +1.00 | (+1.67%) | 4 | 244 |
| 09.04.2026 10:30:00 | 14 | 61.0000 | +1.00 | (+1.67%) | 30 | 1 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:11:52 | 13 | 61.0000 | +1.00 | (+1.67%) | 10 | 610 |
| 09.04.2026 10:04:46 | 12 | 61.0000 | +1.00 | (+1.67%) | 3 | 183 |
| 09.04.2026 09:33:33 | 11 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
| 09.04.2026 09:29:33 | 10 | 61.0000 | +1.00 | (+1.67%) | 5 | 305 |
| 09.04.2026 09:26:14 | 9 | 61.0000 | +1.00 | (+1.67%) | 1 | 61 |
| 09.04.2026 09:17:02 | 8 | 61.0000 | +1.00 | (+1.67%) | 5 | 305 |
| 09.04.2026 09:16:52 | 7 | 61.0000 | +1.00 | (+1.67%) | 1 | 61 |
| 09.04.2026 09:07:48 | 6 | 61.0000 | +1.00 | (+1.67%) | 4 | 244 |
| 09.04.2026 09:07:48 | 5 | 60.8000 | +0.80 | (+1.33%) | 12 | 730 |
| 09.04.2026 09:03:04 | 4 | 60.8000 | +0.80 | (+1.33%) | 4 | 243 |
| 09.04.2026 09:00:00 | 3 | 60.8000 | +0.80 | (+1.33%) | 1 | 61 |
| 09.04.2026 09:00:00 | 2 | 60.8000 | +0.80 | (+1.33%) | 1 | 61 |
| 09.04.2026 09:00:00 | 1 | 60.8000 | +0.80 | (+1.33%) | 8 | 486 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 48 | 60.0000 | +0.20 | (+0.33%) | 25 | 1 500 |
| 08.04.2026 16:47:26 | 47 | 61.0000 | +1.20 | (+2.01%) | 1 | 61 |
| 08.04.2026 15:49:10 | 46 | 61.0000 | +1.20 | (+2.01%) | 1 | 61 |
| 08.04.2026 15:49:03 | 45 | 61.0000 | +1.20 | (+2.01%) | 1 | 61 |
| 08.04.2026 15:45:22 | 44 | 61.0000 | +1.20 | (+2.01%) | 1 | 61 |
| 08.04.2026 15:37:40 | 43 | 60.2000 | +0.40 | (+0.67%) | 10 | 602 |
| 08.04.2026 15:32:27 | 42 | 61.0000 | +1.20 | (+2.01%) | 7 | 427 |
| 08.04.2026 15:32:27 | 41 | 60.6000 | +0.80 | (+1.34%) | 3 | 182 |
| 08.04.2026 13:53:58 | 40 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
| 08.04.2026 13:16:30 | 39 | 61.0000 | +1.20 | (+2.01%) | 54 | 3 294 |
| 08.04.2026 13:12:03 | 38 | 61.0000 | +1.20 | (+2.01%) | 169 | 10 309 |
| 08.04.2026 13:12:03 | 37 | 61.0000 | +1.20 | (+2.01%) | 50 | 3 050 |
| 08.04.2026 13:12:03 | 36 | 60.8000 | +1.00 | (+1.67%) | 4 | 243 |
| 08.04.2026 13:12:03 | 35 | 60.8000 | +1.00 | (+1.67%) | 68 | 4 134 |
| 08.04.2026 13:12:03 | 34 | 60.6000 | +0.80 | (+1.34%) | 29 | 1 757 |
| 08.04.2026 13:12:03 | 33 | 60.6000 | +0.80 | (+1.34%) | 10 | 606 |
| 08.04.2026 12:53:56 | 32 | 60.8000 | +1.00 | (+1.67%) | 1 | 61 |
| 08.04.2026 12:51:19 | 31 | 60.6000 | +0.80 | (+1.34%) | 10 | 606 |
| 08.04.2026 12:51:19 | 30 | 60.6000 | +0.80 | (+1.34%) | 1 | 61 |
| 08.04.2026 12:50:03 | 29 | 60.6000 | +0.80 | (+1.34%) | 45 | 2 727 |
| 08.04.2026 12:42:36 | 28 | 60.4000 | +0.60 | (+1.00%) | 35 | 2 114 |
| 08.04.2026 12:42:36 | 27 | 60.4000 | +0.60 | (+1.00%) | 1 | 60 |
| 08.04.2026 12:24:28 | 26 | 60.0000 | +0.20 | (+0.33%) | 129 | 7 740 |
| 08.04.2026 11:51:42 | 25 | 60.0000 | +0.20 | (+0.33%) | 33 | 1 980 |
| 08.04.2026 11:10:40 | 24 | 59.8000 | 0.00 | (0.00%) | 16 | 957 |
| 08.04.2026 11:08:04 | 23 | 59.8000 | 0.00 | (0.00%) | 60 | 3 588 |
| 08.04.2026 11:05:30 | 22 | 59.8000 | 0.00 | (0.00%) | 105 | 6 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 63 654 120 |
| Enterprise Value: | 67 894 120 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
