Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
58.40+1.40(+2.46%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 24 | 58.4000 | +1.40 | (+2.46%) | 5 | 292 |
| 12.06.2026 16:42:11 | 23 | 57.2000 | +0.20 | (+0.35%) | 6 | 343 |
| 12.06.2026 16:42:11 | 22 | 57.4000 | +0.40 | (+0.70%) | 15 | 861 |
| 12.06.2026 14:43:37 | 21 | 59.0000 | +2.00 | (+3.51%) | 5 | 295 |
| 12.06.2026 14:43:37 | 20 | 59.0000 | +2.00 | (+3.51%) | 12 | 708 |
| 12.06.2026 14:43:37 | 19 | 58.8000 | +1.80 | (+3.16%) | 1 | 59 |
| 12.06.2026 14:43:37 | 18 | 58.8000 | +1.80 | (+3.16%) | 21 | 1 235 |
| 12.06.2026 14:43:37 | 17 | 58.8000 | +1.80 | (+3.16%) | 38 | 2 234 |
| 12.06.2026 14:43:37 | 16 | 58.8000 | +1.80 | (+3.16%) | 15 | 882 |
| 12.06.2026 14:43:37 | 15 | 57.8000 | +0.80 | (+1.40%) | 1 | 58 |
| 12.06.2026 14:43:37 | 14 | 57.8000 | +0.80 | (+1.40%) | 7 | 405 |
| 12.06.2026 14:43:16 | 13 | 57.2000 | +0.20 | (+0.35%) | 101 | 5 777 |
| 12.06.2026 14:43:16 | 12 | 57.4000 | +0.40 | (+0.70%) | 9 | 517 |
| 12.06.2026 13:53:06 | 11 | 58.8000 | +1.80 | (+3.16%) | 2 | 118 |
| 12.06.2026 13:51:27 | 10 | 58.8000 | +1.80 | (+3.16%) | 7 | 412 |
| 12.06.2026 12:29:22 | 9 | 59.0000 | +2.00 | (+3.51%) | 14 | 826 |
| 12.06.2026 12:29:22 | 8 | 58.4000 | +1.40 | (+2.46%) | 11 | 642 |
| 12.06.2026 12:29:22 | 7 | 58.2000 | +1.20 | (+2.11%) | 37 | 2 153 |
| 12.06.2026 12:29:22 | 6 | 58.0000 | +1.00 | (+1.75%) | 37 | 2 146 |
| 12.06.2026 11:59:47 | 5 | 56.2000 | -0.80 | (-1.40%) | 2 | 112 |
| 12.06.2026 10:30:19 | 4 | 58.0000 | +1.00 | (+1.75%) | 2 | 116 |
| 12.06.2026 10:25:07 | 3 | 56.4000 | -0.60 | (-1.05%) | 5 | 282 |
| 12.06.2026 10:17:13 | 2 | 58.0000 | +1.00 | (+1.75%) | 1 | 58 |
| 12.06.2026 10:17:13 | 1 | 57.0000 | 0.00 | (0.00%) | 11 | 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 40 | 57.0000 | -1.40 | (-2.40%) | 25 | 1 425 |
| 11.06.2026 16:48:58 | 39 | 56.0000 | -2.40 | (-4.11%) | 7 | 392 |
| 11.06.2026 16:48:58 | 38 | 56.4000 | -2.00 | (-3.42%) | 6 | 338 |
| 11.06.2026 16:38:26 | 37 | 57.0000 | -1.40 | (-2.40%) | 8 | 456 |
| 11.06.2026 16:29:57 | 36 | 56.4000 | -2.00 | (-3.42%) | 3 | 169 |
| 11.06.2026 16:29:57 | 35 | 56.4000 | -2.00 | (-3.42%) | 10 | 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:29:57 | 34 | 56.4000 | -2.00 | (-3.42%) | 3 | 169 |
| 11.06.2026 15:49:23 | 33 | 57.0000 | -1.40 | (-2.40%) | 2 | 114 |
| 11.06.2026 15:21:34 | 32 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 11.06.2026 15:13:02 | 31 | 57.0000 | -1.40 | (-2.40%) | 3 | 171 |
| 11.06.2026 15:10:18 | 30 | 57.0000 | -1.40 | (-2.40%) | 49 | 2 793 |
| 11.06.2026 14:28:45 | 29 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 11.06.2026 13:08:33 | 28 | 57.0000 | -1.40 | (-2.40%) | 20 | 1 140 |
| 11.06.2026 12:49:33 | 27 | 57.0000 | -1.40 | (-2.40%) | 20 | 1 140 |
| 11.06.2026 12:36:01 | 26 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 11.06.2026 12:16:42 | 25 | 57.6000 | -0.80 | (-1.37%) | 52 | 2 995 |
| 11.06.2026 12:10:12 | 24 | 57.4000 | -1.00 | (-1.71%) | 10 | 574 |
| 11.06.2026 12:10:12 | 23 | 57.4000 | -1.00 | (-1.71%) | 3 | 172 |
| 11.06.2026 12:10:12 | 22 | 57.4000 | -1.00 | (-1.71%) | 35 | 2 009 |
| 11.06.2026 12:08:53 | 21 | 57.4000 | -1.00 | (-1.71%) | 1 | 57 |
| 11.06.2026 11:31:54 | 20 | 57.0000 | -1.40 | (-2.40%) | 10 | 570 |
| 11.06.2026 11:09:58 | 19 | 57.4000 | -1.00 | (-1.71%) | 4 | 230 |
| 11.06.2026 10:23:33 | 18 | 57.6000 | -0.80 | (-1.37%) | 9 | 518 |
| 11.06.2026 10:13:24 | 17 | 57.6000 | -0.80 | (-1.37%) | 35 | 2 016 |
| 11.06.2026 10:07:46 | 16 | 57.4000 | -1.00 | (-1.71%) | 21 | 1 205 |
| 11.06.2026 09:41:26 | 15 | 55.4000 | -3.00 | (-5.14%) | 21 | 1 163 |
| 11.06.2026 09:41:26 | 14 | 55.4000 | -3.00 | (-5.14%) | 35 | 1 939 |
| 11.06.2026 09:41:26 | 13 | 55.4000 | -3.00 | (-5.14%) | 10 | 554 |
| 11.06.2026 09:41:26 | 12 | 55.6000 | -2.80 | (-4.79%) | 120 | 6 672 |
| 11.06.2026 09:41:26 | 11 | 55.6000 | -2.80 | (-4.79%) | 10 | 556 |
| 11.06.2026 09:41:26 | 10 | 55.8000 | -2.60 | (-4.45%) | 2 | 112 |
| 11.06.2026 09:41:26 | 9 | 56.0000 | -2.40 | (-4.11%) | 23 | 1 288 |
| 11.06.2026 09:41:26 | 8 | 56.0000 | -2.40 | (-4.11%) | 35 | 1 960 |
| 11.06.2026 09:41:26 | 7 | 56.0000 | -2.40 | (-4.11%) | 1 | 56 |
| 11.06.2026 09:41:26 | 6 | 56.2000 | -2.20 | (-3.77%) | 8 | 450 |
| 11.06.2026 09:41:26 | 5 | 56.6000 | -1.80 | (-3.08%) | 9 | 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:41:26 | 4 | 57.0000 | -1.40 | (-2.40%) | 3 | 171 |
| 11.06.2026 09:41:26 | 3 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 11.06.2026 09:41:26 | 2 | 57.2000 | -1.20 | (-2.05%) | 40 | 2 288 |
| 11.06.2026 09:00:00 | 1 | 58.6000 | +0.20 | (+0.34%) | 10 | 586 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:39:58 | 31 | 58.4000 | -0.60 | (-1.02%) | 19 | 1 110 |
| 10.06.2026 16:36:08 | 30 | 58.4000 | -0.60 | (-1.02%) | 30 | 1 752 |
| 10.06.2026 16:35:11 | 29 | 58.0000 | -1.00 | (-1.69%) | 30 | 1 740 |
| 10.06.2026 16:29:30 | 28 | 57.4000 | -1.60 | (-2.71%) | 48 | 2 755 |
| 10.06.2026 16:29:30 | 27 | 57.4000 | -1.60 | (-2.71%) | 2 | 115 |
| 10.06.2026 14:00:37 | 26 | 57.4000 | -1.60 | (-2.71%) | 3 | 172 |
| 10.06.2026 13:59:46 | 25 | 57.6000 | -1.40 | (-2.37%) | 10 | 576 |
| 10.06.2026 13:32:24 | 24 | 58.6000 | -0.40 | (-0.68%) | 25 | 1 465 |
| 10.06.2026 13:29:59 | 23 | 58.2000 | -0.80 | (-1.36%) | 25 | 1 455 |
| 10.06.2026 13:19:51 | 22 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 10.06.2026 13:18:17 | 21 | 58.0000 | -1.00 | (-1.69%) | 10 | 580 |
| 10.06.2026 12:53:34 | 20 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 10.06.2026 12:48:49 | 19 | 58.2000 | -0.80 | (-1.36%) | 20 | 1 164 |
| 10.06.2026 12:44:38 | 18 | 58.6000 | -0.40 | (-0.68%) | 6 | 352 |
| 10.06.2026 12:24:33 | 17 | 58.0000 | -1.00 | (-1.69%) | 50 | 2 900 |
| 10.06.2026 12:16:44 | 16 | 58.4000 | -0.60 | (-1.02%) | 42 | 2 453 |
| 10.06.2026 12:16:44 | 15 | 58.4000 | -0.60 | (-1.02%) | 30 | 1 752 |
| 10.06.2026 12:04:43 | 14 | 58.0000 | -1.00 | (-1.69%) | 40 | 2 320 |
| 10.06.2026 11:27:27 | 13 | 57.4000 | -1.60 | (-2.71%) | 30 | 1 722 |
| 10.06.2026 11:13:36 | 12 | 58.6000 | -0.40 | (-0.68%) | 1 | 59 |
| 10.06.2026 09:58:53 | 11 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 10.06.2026 09:47:57 | 10 | 57.4000 | -1.60 | (-2.71%) | 2 | 115 |
| 10.06.2026 09:38:10 | 9 | 58.4000 | -0.60 | (-1.02%) | 74 | 4 322 |
| 10.06.2026 09:34:35 | 8 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 10.06.2026 09:23:54 | 7 | 57.4000 | -1.60 | (-2.71%) | 3 | 172 |
| 10.06.2026 09:23:54 | 6 | 57.4000 | -1.60 | (-2.71%) | 1 | 57 |
| 10.06.2026 09:11:27 | 5 | 57.4000 | -1.60 | (-2.71%) | 8 | 459 |
| 10.06.2026 09:11:27 | 4 | 58.0000 | -1.00 | (-1.69%) | 2 | 116 |
| 10.06.2026 09:10:00 | 3 | 58.8000 | -0.20 | (-0.34%) | 2 | 118 |
| 10.06.2026 09:05:03 | 2 | 58.0000 | -1.00 | (-1.69%) | 20 | 1 160 |
| 10.06.2026 09:00:00 | 1 | 58.8000 | -0.20 | (-0.34%) | 5 | 294 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:10:59 | 26 | 59.0000 | -0.80 | (-1.34%) | 3 | 177 |
| 09.06.2026 15:37:17 | 25 | 58.2000 | -1.60 | (-2.68%) | 32 | 1 862 |
| 09.06.2026 15:37:17 | 24 | 58.6000 | -1.20 | (-2.01%) | 8 | 469 |
| 09.06.2026 15:35:33 | 23 | 58.6000 | -1.20 | (-2.01%) | 27 | 1 582 |
| 09.06.2026 15:01:07 | 22 | 59.0000 | -0.80 | (-1.34%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 60 741 840 |
| Enterprise Value: | 34 962 840 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
