Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
61.20+2.00(+3.38%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 167 | 61.2000 | +2.00 | (+3.38%) | 5 | 306 |
| 05.01.2026 16:41:58 | 166 | 60.2000 | +1.00 | (+1.69%) | 46 | 2 769 |
| 05.01.2026 16:41:58 | 165 | 60.4000 | +1.20 | (+2.03%) | 15 | 906 |
| 05.01.2026 16:41:58 | 164 | 60.4000 | +1.20 | (+2.03%) | 9 | 544 |
| 05.01.2026 16:41:58 | 163 | 60.8000 | +1.60 | (+2.70%) | 20 | 1 216 |
| 05.01.2026 16:41:58 | 162 | 60.8000 | +1.60 | (+2.70%) | 62 | 3 770 |
| 05.01.2026 16:41:58 | 161 | 60.8000 | +1.60 | (+2.70%) | 27 | 1 642 |
| 05.01.2026 16:34:41 | 160 | 60.8000 | +1.60 | (+2.70%) | 73 | 4 438 |
| 05.01.2026 16:34:41 | 159 | 61.2000 | +2.00 | (+3.38%) | 10 | 612 |
| 05.01.2026 16:34:41 | 158 | 61.4000 | +2.20 | (+3.72%) | 5 | 307 |
| 05.01.2026 16:34:32 | 157 | 62.0000 | +2.80 | (+4.73%) | 16 | 992 |
| 05.01.2026 16:34:32 | 156 | 61.8000 | +2.60 | (+4.39%) | 14 | 865 |
| 05.01.2026 16:34:32 | 155 | 61.8000 | +2.60 | (+4.39%) | 12 | 742 |
| 05.01.2026 16:15:45 | 154 | 61.6000 | +2.40 | (+4.05%) | 1 | 62 |
| 05.01.2026 15:41:05 | 153 | 61.2000 | +2.00 | (+3.38%) | 15 | 918 |
| 05.01.2026 15:40:18 | 152 | 61.2000 | +2.00 | (+3.38%) | 25 | 1 530 |
| 05.01.2026 15:35:54 | 151 | 61.0000 | +1.80 | (+3.04%) | 5 | 305 |
| 05.01.2026 15:35:20 | 150 | 61.0000 | +1.80 | (+3.04%) | 2 | 122 |
| 05.01.2026 15:35:05 | 149 | 61.4000 | +2.20 | (+3.72%) | 3 | 184 |
| 05.01.2026 15:21:05 | 148 | 61.8000 | +2.60 | (+4.39%) | 25 | 1 545 |
| 05.01.2026 15:06:09 | 147 | 62.2000 | +3.00 | (+5.07%) | 1 | 62 |
| 05.01.2026 15:02:22 | 146 | 61.4000 | +2.20 | (+3.72%) | 55 | 3 377 |
| 05.01.2026 14:57:44 | 145 | 61.4000 | +2.20 | (+3.72%) | 1 | 61 |
| 05.01.2026 14:55:35 | 144 | 61.4000 | +2.20 | (+3.72%) | 1 | 61 |
| 05.01.2026 14:36:27 | 143 | 60.4000 | +1.20 | (+2.03%) | 1 | 60 |
| 05.01.2026 14:19:06 | 142 | 61.4000 | +2.20 | (+3.72%) | 1 | 61 |
| 05.01.2026 14:08:59 | 141 | 61.8000 | +2.60 | (+4.39%) | 10 | 618 |
| 05.01.2026 14:07:31 | 140 | 61.4000 | +2.20 | (+3.72%) | 117 | 7 184 |
| 05.01.2026 14:06:40 | 139 | 61.4000 | +2.20 | (+3.72%) | 3 | 184 |
| 05.01.2026 14:05:41 | 138 | 60.6000 | +1.40 | (+2.36%) | 59 | 3 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 14:05:41 | 137 | 60.6000 | +1.40 | (+2.36%) | 1 | 61 |
| 05.01.2026 14:05:23 | 136 | 60.6000 | +1.40 | (+2.36%) | 105 | 6 363 |
| 05.01.2026 14:05:23 | 135 | 60.6000 | +1.40 | (+2.36%) | 1 | 61 |
| 05.01.2026 14:05:19 | 134 | 61.0000 | +1.80 | (+3.04%) | 8 | 488 |
| 05.01.2026 13:54:58 | 133 | 61.0000 | +1.80 | (+3.04%) | 6 | 366 |
| 05.01.2026 13:54:58 | 132 | 60.6000 | +1.40 | (+2.36%) | 96 | 5 818 |
| 05.01.2026 13:54:58 | 131 | 60.6000 | +1.40 | (+2.36%) | 1 | 61 |
| 05.01.2026 13:54:48 | 130 | 61.0000 | +1.80 | (+3.04%) | 8 | 488 |
| 05.01.2026 13:54:32 | 129 | 60.6000 | +1.40 | (+2.36%) | 119 | 7 211 |
| 05.01.2026 13:54:32 | 128 | 60.6000 | +1.40 | (+2.36%) | 1 | 61 |
| 05.01.2026 13:54:13 | 127 | 61.0000 | +1.80 | (+3.04%) | 3 | 183 |
| 05.01.2026 13:54:13 | 126 | 61.0000 | +1.80 | (+3.04%) | 98 | 5 978 |
| 05.01.2026 13:52:27 | 125 | 61.0000 | +1.80 | (+3.04%) | 242 | 14 762 |
| 05.01.2026 13:52:27 | 124 | 61.0000 | +1.80 | (+3.04%) | 10 | 610 |
| 05.01.2026 13:52:27 | 123 | 61.2000 | +2.00 | (+3.38%) | 10 | 612 |
| 05.01.2026 13:52:27 | 122 | 61.2000 | +2.00 | (+3.38%) | 30 | 1 836 |
| 05.01.2026 13:52:27 | 121 | 61.2000 | +2.00 | (+3.38%) | 33 | 2 020 |
| 05.01.2026 13:52:27 | 120 | 61.4000 | +2.20 | (+3.72%) | 37 | 2 272 |
| 05.01.2026 13:52:27 | 119 | 61.4000 | +2.20 | (+3.72%) | 50 | 3 070 |
| 05.01.2026 13:52:27 | 118 | 61.4000 | +2.20 | (+3.72%) | 45 | 2 763 |
| 05.01.2026 13:52:27 | 117 | 61.8000 | +2.60 | (+4.39%) | 10 | 618 |
| 05.01.2026 13:52:27 | 116 | 62.0000 | +2.80 | (+4.73%) | 2 | 124 |
| 05.01.2026 13:52:27 | 115 | 62.2000 | +3.00 | (+5.07%) | 7 | 435 |
| 05.01.2026 13:12:25 | 114 | 63.0000 | +3.80 | (+6.42%) | 12 | 756 |
| 05.01.2026 12:59:37 | 113 | 63.0000 | +3.80 | (+6.42%) | 68 | 4 284 |
| 05.01.2026 12:23:21 | 112 | 62.0000 | +2.80 | (+4.73%) | 1 | 62 |
| 05.01.2026 11:50:41 | 111 | 63.6000 | +4.40 | (+7.43%) | 2 | 127 |
| 05.01.2026 11:50:41 | 110 | 63.6000 | +4.40 | (+7.43%) | 41 | 2 608 |
| 05.01.2026 11:50:27 | 109 | 62.6000 | +3.40 | (+5.74%) | 95 | 5 947 |
| 05.01.2026 11:25:26 | 108 | 63.0000 | +3.80 | (+6.42%) | 35 | 2 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 11:25:26 | 107 | 63.0000 | +3.80 | (+6.42%) | 12 | 756 |
| 05.01.2026 11:22:32 | 106 | 63.0000 | +3.80 | (+6.42%) | 10 | 630 |
| 05.01.2026 11:21:02 | 105 | 63.8000 | +4.60 | (+7.77%) | 4 | 255 |
| 05.01.2026 11:06:21 | 104 | 63.8000 | +4.60 | (+7.77%) | 34 | 2 169 |
| 05.01.2026 10:56:16 | 103 | 63.0000 | +3.80 | (+6.42%) | 1 | 63 |
| 05.01.2026 10:47:45 | 102 | 63.0000 | +3.80 | (+6.42%) | 190 | 11 970 |
| 05.01.2026 10:47:45 | 101 | 63.0000 | +3.80 | (+6.42%) | 9 | 567 |
| 05.01.2026 10:47:13 | 100 | 64.0000 | +4.80 | (+8.11%) | 10 | 640 |
| 05.01.2026 10:44:51 | 99 | 63.0000 | +3.80 | (+6.42%) | 150 | 9 450 |
| 05.01.2026 10:44:13 | 98 | 63.0000 | +3.80 | (+6.42%) | 200 | 12 600 |
| 05.01.2026 10:44:13 | 97 | 63.0000 | +3.80 | (+6.42%) | 68 | 4 284 |
| 05.01.2026 10:44:03 | 96 | 63.0000 | +3.80 | (+6.42%) | 20 | 1 260 |
| 05.01.2026 10:41:30 | 95 | 62.0000 | +2.80 | (+4.73%) | 74 | 4 588 |
| 05.01.2026 10:41:30 | 94 | 62.0000 | +2.80 | (+4.73%) | 20 | 1 240 |
| 05.01.2026 10:41:30 | 93 | 62.0000 | +2.80 | (+4.73%) | 43 | 2 666 |
| 05.01.2026 10:41:30 | 92 | 62.0000 | +2.80 | (+4.73%) | 39 | 2 418 |
| 05.01.2026 10:41:30 | 91 | 62.0000 | +2.80 | (+4.73%) | 57 | 3 534 |
| 05.01.2026 10:41:30 | 90 | 62.2000 | +3.00 | (+5.07%) | 70 | 4 354 |
| 05.01.2026 10:41:30 | 89 | 62.2000 | +3.00 | (+5.07%) | 30 | 1 866 |
| 05.01.2026 10:41:30 | 88 | 62.6000 | +3.40 | (+5.74%) | 15 | 939 |
| 05.01.2026 10:41:30 | 87 | 62.8000 | +3.60 | (+6.08%) | 2 | 126 |
| 05.01.2026 10:41:01 | 86 | 63.0000 | +3.80 | (+6.42%) | 7 | 441 |
| 05.01.2026 10:40:26 | 85 | 63.0000 | +3.80 | (+6.42%) | 5 | 315 |
| 05.01.2026 10:38:12 | 84 | 63.4000 | +4.20 | (+7.09%) | 149 | 9 447 |
| 05.01.2026 10:37:58 | 83 | 63.4000 | +4.20 | (+7.09%) | 14 | 888 |
| 05.01.2026 10:37:58 | 82 | 63.6000 | +4.40 | (+7.43%) | 5 | 318 |
| 05.01.2026 10:35:02 | 81 | 64.2000 | +5.00 | (+8.45%) | 5 | 321 |
| 05.01.2026 10:33:09 | 80 | 64.0000 | +4.80 | (+8.11%) | 192 | 12 288 |
| 05.01.2026 10:33:09 | 79 | 64.0000 | +4.80 | (+8.11%) | 3 | 192 |
| 05.01.2026 10:25:51 | 78 | 64.2000 | +5.00 | (+8.45%) | 3 | 193 |
| 05.01.2026 10:25:50 | 77 | 64.2000 | +5.00 | (+8.45%) | 7 | 449 |
| 05.01.2026 10:24:34 | 76 | 64.0000 | +4.80 | (+8.11%) | 2 | 128 |
| 05.01.2026 10:24:23 | 75 | 64.0000 | +4.80 | (+8.11%) | 15 | 960 |
| 05.01.2026 10:07:11 | 74 | 64.0000 | +4.80 | (+8.11%) | 10 | 640 |
| 05.01.2026 10:02:07 | 73 | 64.0000 | +4.80 | (+8.11%) | 20 | 1 280 |
| 05.01.2026 09:59:58 | 72 | 64.0000 | +4.80 | (+8.11%) | 5 | 320 |
| 05.01.2026 09:59:52 | 71 | 64.0000 | +4.80 | (+8.11%) | 5 | 320 |
| 05.01.2026 09:53:58 | 70 | 62.0000 | +2.80 | (+4.73%) | 9 | 558 |
| 05.01.2026 09:53:13 | 69 | 63.0000 | +3.80 | (+6.42%) | 6 | 378 |
| 05.01.2026 09:47:23 | 68 | 62.6000 | +3.40 | (+5.74%) | 20 | 1 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 63 654 120 |
| Enterprise Value: | 37 341 120 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
