Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
49.200.00(0.00%)MENNICA SKARBOWA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:13:20 | 49.2000 | 0.00 | (0.00%) | 4 | 197 | |
| 16.10.2026 14:16:28 | 47.7000 | -1.50 | (-3.05%) | 37 | 1 765 | |
| 16.10.2026 14:16:28 | 47.7000 | -1.50 | (-3.05%) | 13 | 620 | |
| 16.10.2026 14:15:07 | 47.8000 | -1.40 | (-2.85%) | 12 | 574 | |
| 16.10.2026 14:15:07 | 47.8000 | -1.40 | (-2.85%) | 8 | 382 | |
| 16.10.2026 12:58:24 | 47.8000 | -1.40 | (-2.85%) | 3 | 143 | |
| 16.10.2026 12:13:29 | 49.2000 | 0.00 | (0.00%) | 10 | 492 | |
| 16.10.2026 11:42:18 | 47.7000 | -1.50 | (-3.05%) | 7 | 334 | |
| 16.10.2026 11:42:18 | 47.8000 | -1.40 | (-2.85%) | 10 | 478 | |
| 16.10.2026 11:42:18 | 47.9000 | -1.30 | (-2.64%) | 8 | 383 | |
| 16.10.2026 11:23:28 | 49.2000 | 0.00 | (0.00%) | 1 | 49 | |
| 16.10.2026 11:12:11 | 49.0000 | -0.20 | (-0.41%) | 1 | 49 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:32 | 49.2000 | +0.10 | (+0.20%) | 16 | 787 | |
| 15.10.2026 16:59:32 | 49.2000 | +0.10 | (+0.20%) | 1 | 49 | |
| 15.10.2026 16:44:05 | 49.0000 | -0.10 | (-0.20%) | 10 | 490 | |
| 15.10.2026 15:02:11 | 49.2000 | +0.10 | (+0.20%) | 30 | 1 476 | |
| 15.10.2026 14:13:55 | 49.4000 | +0.30 | (+0.61%) | 3 | 148 | |
| 15.10.2026 12:56:39 | 48.4000 | -0.70 | (-1.43%) | 36 | 1 742 | |
| 15.10.2026 11:53:22 | 48.2000 | -0.90 | (-1.83%) | 8 | 386 | |
| 15.10.2026 11:52:38 | 48.2000 | -0.90 | (-1.83%) | 10 | 482 | |
| 15.10.2026 11:45:57 | 49.6000 | +0.50 | (+1.02%) | 10 | 496 | |
| 15.10.2026 09:46:16 | 47.9000 | -1.20 | (-2.44%) | 2 | 96 | |
| 15.10.2026 09:40:17 | 47.8000 | -1.30 | (-2.65%) | 5 | 239 | |
| 15.10.2026 09:38:06 | 50.0000 | +0.90 | (+1.83%) | 266 | 13 300 | |
| 15.10.2026 09:38:06 | 50.0000 | +0.90 | (+1.83%) | 658 | 32 900 | |
| 15.10.2026 09:38:06 | 49.8000 | +0.70 | (+1.43%) | 44 | 2 191 | |
| 15.10.2026 09:38:06 | 49.6000 | +0.50 | (+1.02%) | 30 | 1 488 | |
| 15.10.2026 09:38:06 | 49.1000 | 0.00 | (0.00%) | 2 | 98 | |
| 15.10.2026 09:00:16 | 49.1000 | 0.00 | (0.00%) | 7 | 344 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:00:33 | 49.1000 | +1.10 | (+2.29%) | 1 | 49 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:53:28 | 47.6000 | -0.40 | (-0.83%) | 43 | 2 047 | |
| 14.10.2026 14:53:28 | 47.6000 | -0.40 | (-0.83%) | 100 | 4 760 | |
| 14.10.2026 14:53:28 | 47.6000 | -0.40 | (-0.83%) | 37 | 1 761 | |
| 14.10.2026 14:33:15 | 47.6000 | -0.40 | (-0.83%) | 2 | 95 | |
| 14.10.2026 14:33:15 | 47.7000 | -0.30 | (-0.62%) | 19 | 906 | |
| 14.10.2026 14:33:15 | 48.0000 | 0.00 | (0.00%) | 22 | 1 056 | |
| 14.10.2026 14:33:15 | 49.0000 | +1.00 | (+2.08%) | 7 | 343 | |
| 14.10.2026 13:12:46 | 49.8000 | +1.80 | (+3.75%) | 30 | 1 494 | |
| 14.10.2026 12:38:22 | 49.8000 | +1.80 | (+3.75%) | 1 | 50 | |
| 14.10.2026 12:19:23 | 49.0000 | +1.00 | (+2.08%) | 22 | 1 078 | |
| 14.10.2026 12:16:50 | 48.3000 | +0.30 | (+0.62%) | 4 | 193 | |
| 14.10.2026 12:16:24 | 48.0000 | 0.00 | (0.00%) | 25 | 1 200 | |
| 14.10.2026 11:45:13 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 | |
| 14.10.2026 11:11:32 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 | |
| 14.10.2026 11:11:32 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 | |
| 14.10.2026 11:07:57 | 48.0000 | 0.00 | (0.00%) | 1 | 48 | |
| 14.10.2026 09:41:55 | 48.0000 | 0.00 | (0.00%) | 2 | 96 | |
| 14.10.2026 09:37:28 | 47.9000 | -0.10 | (-0.21%) | 35 | 1 677 | |
| 14.10.2026 09:02:52 | 48.0000 | 0.00 | (0.00%) | 36 | 1 728 | |
| 14.10.2026 09:02:16 | 48.0000 | 0.00 | (0.00%) | 36 | 1 728 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:45:05 | 48.0000 | 0.00 | (0.00%) | 61 | 2 928 | |
| 13.10.2026 16:45:05 | 48.0000 | 0.00 | (0.00%) | 20 | 960 | |
| 13.10.2026 16:45:05 | 48.0000 | 0.00 | (0.00%) | 67 | 3 216 | |
| 13.10.2026 16:14:46 | 47.7000 | -0.30 | (-0.62%) | 114 | 5 438 | |
| 13.10.2026 15:49:48 | 47.6000 | -0.40 | (-0.83%) | 2 | 95 | |
| 13.10.2026 15:17:01 | 48.0000 | 0.00 | (0.00%) | 8 | 384 | |
| 13.10.2026 12:19:49 | 48.0000 | 0.00 | (0.00%) | 1 | 48 | |
| 13.10.2026 10:46:30 | 48.0000 | 0.00 | (0.00%) | 3 | 144 | |
| 13.10.2026 10:45:42 | 48.0000 | 0.00 | (0.00%) | 5 | 240 | |
| 13.10.2026 10:45:16 | 48.0000 | 0.00 | (0.00%) | 5 | 240 | |
| 13.10.2026 10:44:42 | 48.0000 | 0.00 | (0.00%) | 1 | 48 | |
| 13.10.2026 10:31:21 | 48.0000 | 0.00 | (0.00%) | 1 | 48 | |
| 13.10.2026 09:24:31 | 48.0000 | 0.00 | (0.00%) | 5 | 240 | |
| 13.10.2026 09:00:22 | 48.0000 | 0.00 | (0.00%) | 2 | 96 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:46:45 | 48.0000 | +0.20 | (+0.42%) | 2 | 96 | |
| 12.10.2026 15:33:37 | 47.6000 | -0.20 | (-0.42%) | 34 | 1 618 | |
| 12.10.2026 12:40:30 | 48.0000 | +0.20 | (+0.42%) | 5 | 240 | |
| 12.10.2026 12:22:14 | 47.8000 | 0.00 | (0.00%) | 1 | 48 | |
| 12.10.2026 11:56:01 | 48.0000 | +0.20 | (+0.42%) | 1 | 48 | |
| 12.10.2026 09:00:12 | 48.2000 | +0.40 | (+0.84%) | 2 | 96 | |
| 12.10.2026 09:00:12 | 48.2000 | +0.40 | (+0.84%) | 2 | 96 | |
| 12.10.2026 09:00:12 | 48.2000 | +0.40 | (+0.84%) | 2 | 96 | |
| 12.10.2026 09:00:12 | 48.2000 | +0.40 | (+0.84%) | 2 | 96 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 51 172 920 |
| Enterprise Value: | 36 765 920 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
