Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
55.00+1.00(+1.85%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:32:07 | 14 | 55.0000 | +1.00 | (+1.85%) | 1 | 55 |
15:53:21 | 13 | 54.2000 | +0.20 | (+0.37%) | 13 | 705 |
15:53:16 | 12 | 54.2000 | +0.20 | (+0.37%) | 3 | 163 |
15:53:16 | 11 | 54.2000 | +0.20 | (+0.37%) | 20 | 1 084 |
15:14:25 | 10 | 55.0000 | +1.00 | (+1.85%) | 10 | 550 |
12:28:46 | 9 | 56.4000 | +2.40 | (+4.44%) | 20 | 1 128 |
12:28:00 | 8 | 56.0000 | +2.00 | (+3.70%) | 30 | 1 680 |
12:28:00 | 7 | 56.0000 | +2.00 | (+3.70%) | 1 | 56 |
10:31:44 | 6 | 56.0000 | +2.00 | (+3.70%) | 1 | 56 |
10:31:44 | 5 | 55.0000 | +1.00 | (+1.85%) | 3 | 165 |
10:03:26 | 4 | 54.8000 | +0.80 | (+1.48%) | 1 | 55 |
09:11:28 | 3 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
09:11:28 | 2 | 54.2000 | +0.20 | (+0.37%) | 6 | 325 |
09:09:03 | 1 | 54.2000 | +0.20 | (+0.37%) | 44 | 2 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:43:18 | 5 | 54.0000 | -1.80 | (-3.23%) | 2 | 108 |
25.04.2024 13:51:12 | 4 | 54.0000 | -1.80 | (-3.23%) | 8 | 432 |
25.04.2024 13:51:00 | 3 | 54.4000 | -1.40 | (-2.51%) | 2 | 109 |
25.04.2024 11:17:50 | 2 | 54.8000 | -1.00 | (-1.79%) | 2 | 110 |
25.04.2024 09:00:23 | 1 | 56.0000 | +0.20 | (+0.36%) | 1 | 56 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:23:54 | 8 | 55.8000 | -0.80 | (-1.41%) | 1 | 56 |
24.04.2024 15:41:05 | 7 | 55.0000 | -1.60 | (-2.83%) | 10 | 550 |
24.04.2024 13:59:18 | 6 | 54.8000 | -1.80 | (-3.18%) | 99 | 5 425 |
24.04.2024 13:59:18 | 5 | 54.8000 | -1.80 | (-3.18%) | 1 | 55 |
24.04.2024 13:30:53 | 4 | 56.0000 | -0.60 | (-1.06%) | 1 | 56 |
24.04.2024 11:12:32 | 3 | 54.8000 | -1.80 | (-3.18%) | 18 | 986 |
24.04.2024 11:12:32 | 2 | 55.0000 | -1.60 | (-2.83%) | 2 | 110 |
24.04.2024 10:10:59 | 1 | 56.2000 | -0.40 | (-0.71%) | 1 | 56 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:12:22 | 2 | 56.6000 | -0.40 | (-0.70%) | 10 | 566 |
23.04.2024 15:12:10 | 1 | 56.6000 | -0.40 | (-0.70%) | 4 | 226 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:49:53 | 24 | 57.0000 | -2.20 | (-3.72%) | 11 | 627 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:53:52 | 23 | 57.2000 | -2.00 | (-3.38%) | 10 | 572 |
22.04.2024 14:46:27 | 22 | 55.0000 | -4.20 | (-7.09%) | 104 | 5 720 |
22.04.2024 14:46:16 | 21 | 55.0000 | -4.20 | (-7.09%) | 50 | 2 750 |
22.04.2024 14:46:16 | 20 | 55.0000 | -4.20 | (-7.09%) | 6 | 330 |
22.04.2024 14:46:16 | 19 | 55.2000 | -4.00 | (-6.76%) | 90 | 4 968 |
22.04.2024 14:46:16 | 18 | 55.4000 | -3.80 | (-6.42%) | 2 | 111 |
22.04.2024 14:46:16 | 17 | 55.4000 | -3.80 | (-6.42%) | 2 | 111 |
22.04.2024 14:46:16 | 16 | 55.4000 | -3.80 | (-6.42%) | 50 | 2 770 |
22.04.2024 13:38:17 | 15 | 55.0000 | -4.20 | (-7.09%) | 17 | 935 |
22.04.2024 13:38:17 | 14 | 55.6000 | -3.60 | (-6.08%) | 35 | 1 946 |
22.04.2024 13:38:17 | 13 | 56.4000 | -2.80 | (-4.73%) | 38 | 2 143 |
22.04.2024 13:38:17 | 12 | 56.6000 | -2.60 | (-4.39%) | 30 | 1 698 |
22.04.2024 13:38:17 | 11 | 56.8000 | -2.40 | (-4.05%) | 70 | 3 976 |
22.04.2024 13:38:17 | 10 | 57.0000 | -2.20 | (-3.72%) | 4 | 228 |
22.04.2024 13:38:17 | 9 | 57.2000 | -2.00 | (-3.38%) | 36 | 2 059 |
22.04.2024 12:48:54 | 8 | 57.6000 | -1.60 | (-2.70%) | 5 | 288 |
22.04.2024 12:48:54 | 7 | 57.6000 | -1.60 | (-2.70%) | 5 | 288 |
22.04.2024 11:49:59 | 6 | 57.6000 | -1.60 | (-2.70%) | 7 | 403 |
22.04.2024 09:00:33 | 5 | 57.6000 | -1.60 | (-2.70%) | 13 | 749 |
22.04.2024 09:00:33 | 4 | 57.6000 | -1.60 | (-2.70%) | 31 | 1 786 |
22.04.2024 09:00:09 | 3 | 59.2000 | 0.00 | (0.00%) | 6 | 355 |
22.04.2024 09:00:00 | 2 | 59.2000 | 0.00 | (0.00%) | 38 | 2 250 |
22.04.2024 09:00:00 | 1 | 59.2000 | 0.00 | (0.00%) | 8 | 474 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:07 | 16 | 59.2000 | -0.60 | (-1.00%) | 1 | 59 |
19.04.2024 16:44:47 | 15 | 57.8000 | -2.00 | (-3.34%) | 1 | 58 |
19.04.2024 16:24:36 | 14 | 57.8000 | -2.00 | (-3.34%) | 9 | 520 |
19.04.2024 16:24:36 | 13 | 57.8000 | -2.00 | (-3.34%) | 40 | 2 312 |
19.04.2024 16:24:36 | 12 | 57.8000 | -2.00 | (-3.34%) | 1 | 58 |
19.04.2024 16:24:36 | 11 | 57.8000 | -2.00 | (-3.34%) | 1 | 58 |
19.04.2024 15:52:26 | 10 | 58.0000 | -1.80 | (-3.01%) | 37 | 2 146 |
19.04.2024 15:01:13 | 9 | 58.0000 | -1.80 | (-3.01%) | 8 | 464 |
19.04.2024 14:05:20 | 8 | 59.8000 | 0.00 | (0.00%) | 5 | 299 |
19.04.2024 14:05:03 | 7 | 59.4000 | -0.40 | (-0.67%) | 6 | 356 |
19.04.2024 14:04:15 | 6 | 59.2000 | -0.60 | (-1.00%) | 14 | 829 |
19.04.2024 14:04:08 | 5 | 59.2000 | -0.60 | (-1.00%) | 1 | 59 |
19.04.2024 13:43:36 | 4 | 57.8000 | -2.00 | (-3.34%) | 19 | 1 098 |
19.04.2024 11:06:24 | 3 | 57.6000 | -2.20 | (-3.68%) | 9 | 518 |
19.04.2024 11:06:24 | 2 | 57.6000 | -2.20 | (-3.68%) | 1 | 58 |
19.04.2024 09:05:25 | 1 | 59.8000 | 0.00 | (0.00%) | 36 | 2 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRMNK00014 |
---|---|
Data debiutu: | 11.05.2012 |
Liczba akcji: | 1 040 100 |
Kapitalizacja: | 57 205 500 |
Enterprise Value: | 73 723 500 |
Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
CEO: | Jarosław Żołędowski |
NIP: | 7010307347 |
REGON: | 142951136 |
KRS: | 0000391546 |
Telefon: | +48 (22) 188 11 66 |
WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus