Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
59.20+1.80(+3.14%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 57 | 59.2000 | +1.80 | (+3.14%) | 9 | 533 |
| 02.01.2026 17:00:00 | 56 | 59.2000 | +1.80 | (+3.14%) | 32 | 1 894 |
| 02.01.2026 17:00:00 | 55 | 59.2000 | +1.80 | (+3.14%) | 1 | 59 |
| 02.01.2026 17:00:00 | 54 | 59.2000 | +1.80 | (+3.14%) | 7 | 414 |
| 02.01.2026 16:48:28 | 53 | 58.4000 | +1.00 | (+1.74%) | 6 | 350 |
| 02.01.2026 16:41:01 | 52 | 59.0000 | +1.60 | (+2.79%) | 2 | 118 |
| 02.01.2026 16:36:30 | 51 | 59.0000 | +1.60 | (+2.79%) | 15 | 885 |
| 02.01.2026 16:25:51 | 50 | 58.2000 | +0.80 | (+1.39%) | 1 | 58 |
| 02.01.2026 15:57:58 | 49 | 59.4000 | +2.00 | (+3.48%) | 1 | 59 |
| 02.01.2026 15:54:38 | 48 | 58.8000 | +1.40 | (+2.44%) | 45 | 2 646 |
| 02.01.2026 15:53:28 | 47 | 57.8000 | +0.40 | (+0.70%) | 70 | 4 046 |
| 02.01.2026 15:52:14 | 46 | 57.8000 | +0.40 | (+0.70%) | 251 | 14 508 |
| 02.01.2026 15:42:53 | 45 | 57.6000 | +0.20 | (+0.35%) | 100 | 5 760 |
| 02.01.2026 15:41:50 | 44 | 58.0000 | +0.60 | (+1.05%) | 30 | 1 740 |
| 02.01.2026 15:39:32 | 43 | 57.6000 | +0.20 | (+0.35%) | 100 | 5 760 |
| 02.01.2026 15:28:02 | 42 | 57.4000 | 0.00 | (0.00%) | 2 | 115 |
| 02.01.2026 15:28:02 | 41 | 57.4000 | 0.00 | (0.00%) | 88 | 5 051 |
| 02.01.2026 15:22:18 | 40 | 57.4000 | 0.00 | (0.00%) | 100 | 5 740 |
| 02.01.2026 13:59:10 | 39 | 58.0000 | +0.60 | (+1.05%) | 40 | 2 320 |
| 02.01.2026 13:57:37 | 38 | 57.6000 | +0.20 | (+0.35%) | 20 | 1 152 |
| 02.01.2026 13:57:37 | 37 | 57.6000 | +0.20 | (+0.35%) | 123 | 7 085 |
| 02.01.2026 13:57:37 | 36 | 57.6000 | +0.20 | (+0.35%) | 31 | 1 786 |
| 02.01.2026 13:51:19 | 35 | 57.6000 | +0.20 | (+0.35%) | 2 | 115 |
| 02.01.2026 13:50:21 | 34 | 57.4000 | 0.00 | (0.00%) | 12 | 689 |
| 02.01.2026 13:20:40 | 33 | 57.2000 | -0.20 | (-0.35%) | 10 | 572 |
| 02.01.2026 13:20:14 | 32 | 57.6000 | +0.20 | (+0.35%) | 10 | 576 |
| 02.01.2026 12:50:08 | 31 | 57.6000 | +0.20 | (+0.35%) | 9 | 518 |
| 02.01.2026 12:14:34 | 30 | 57.4000 | 0.00 | (0.00%) | 15 | 861 |
| 02.01.2026 12:05:57 | 29 | 57.4000 | 0.00 | (0.00%) | 20 | 1 148 |
| 02.01.2026 11:54:05 | 28 | 57.0000 | -0.40 | (-0.70%) | 84 | 4 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 11:15:52 | 27 | 57.6000 | +0.20 | (+0.35%) | 27 | 1 555 |
| 02.01.2026 11:06:22 | 26 | 57.4000 | 0.00 | (0.00%) | 25 | 1 435 |
| 02.01.2026 10:39:00 | 25 | 57.6000 | +0.20 | (+0.35%) | 20 | 1 152 |
| 02.01.2026 10:37:42 | 24 | 57.4000 | 0.00 | (0.00%) | 35 | 2 009 |
| 02.01.2026 10:37:42 | 23 | 57.2000 | -0.20 | (-0.35%) | 38 | 2 174 |
| 02.01.2026 10:36:22 | 22 | 57.2000 | -0.20 | (-0.35%) | 42 | 2 402 |
| 02.01.2026 10:36:22 | 21 | 57.2000 | -0.20 | (-0.35%) | 60 | 3 432 |
| 02.01.2026 10:25:30 | 20 | 57.2000 | -0.20 | (-0.35%) | 27 | 1 544 |
| 02.01.2026 10:07:24 | 19 | 56.2000 | -1.20 | (-2.09%) | 25 | 1 405 |
| 02.01.2026 10:07:24 | 18 | 56.2000 | -1.20 | (-2.09%) | 30 | 1 686 |
| 02.01.2026 10:07:24 | 17 | 56.2000 | -1.20 | (-2.09%) | 35 | 1 967 |
| 02.01.2026 09:55:22 | 16 | 57.2000 | -0.20 | (-0.35%) | 13 | 744 |
| 02.01.2026 09:55:14 | 15 | 57.2000 | -0.20 | (-0.35%) | 44 | 2 517 |
| 02.01.2026 09:42:15 | 14 | 57.2000 | -0.20 | (-0.35%) | 1 | 57 |
| 02.01.2026 09:30:36 | 13 | 56.0000 | -1.40 | (-2.44%) | 45 | 2 520 |
| 02.01.2026 09:30:30 | 12 | 56.2000 | -1.20 | (-2.09%) | 100 | 5 620 |
| 02.01.2026 09:30:24 | 11 | 56.2000 | -1.20 | (-2.09%) | 20 | 1 124 |
| 02.01.2026 09:30:24 | 10 | 56.2000 | -1.20 | (-2.09%) | 35 | 1 967 |
| 02.01.2026 09:15:42 | 9 | 56.2000 | -1.20 | (-2.09%) | 100 | 5 620 |
| 02.01.2026 09:07:49 | 8 | 57.8000 | +0.40 | (+0.70%) | 1 | 58 |
| 02.01.2026 09:05:35 | 7 | 57.0000 | -0.40 | (-0.70%) | 70 | 3 990 |
| 02.01.2026 09:05:35 | 6 | 56.8000 | -0.60 | (-1.05%) | 27 | 1 534 |
| 02.01.2026 09:01:36 | 5 | 56.8000 | -0.60 | (-1.05%) | 73 | 4 146 |
| 02.01.2026 09:01:36 | 4 | 56.8000 | -0.60 | (-1.05%) | 12 | 682 |
| 02.01.2026 09:00:00 | 3 | 56.8000 | -0.60 | (-1.05%) | 8 | 454 |
| 02.01.2026 09:00:00 | 2 | 56.8000 | -0.60 | (-1.05%) | 15 | 852 |
| 02.01.2026 09:00:00 | 1 | 56.8000 | -0.60 | (-1.05%) | 2 | 114 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 50 | 57.4000 | +0.60 | (+1.06%) | 8 | 459 |
| 30.12.2025 16:47:06 | 49 | 57.0000 | +0.20 | (+0.35%) | 39 | 2 223 |
| 30.12.2025 16:46:15 | 48 | 56.8000 | 0.00 | (0.00%) | 35 | 1 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:46:07 | 47 | 56.6000 | -0.20 | (-0.35%) | 1 | 57 |
| 30.12.2025 16:46:07 | 46 | 56.6000 | -0.20 | (-0.35%) | 49 | 2 773 |
| 30.12.2025 16:42:01 | 45 | 56.2000 | -0.60 | (-1.06%) | 53 | 2 979 |
| 30.12.2025 16:35:41 | 44 | 56.4000 | -0.40 | (-0.70%) | 33 | 1 861 |
| 30.12.2025 16:35:21 | 43 | 56.2000 | -0.60 | (-1.06%) | 20 | 1 124 |
| 30.12.2025 16:34:13 | 42 | 56.0000 | -0.80 | (-1.41%) | 39 | 2 184 |
| 30.12.2025 16:34:13 | 41 | 56.0000 | -0.80 | (-1.41%) | 11 | 616 |
| 30.12.2025 16:33:15 | 40 | 56.0000 | -0.80 | (-1.41%) | 114 | 6 384 |
| 30.12.2025 16:33:15 | 39 | 56.0000 | -0.80 | (-1.41%) | 8 | 448 |
| 30.12.2025 16:33:15 | 38 | 56.0000 | -0.80 | (-1.41%) | 28 | 1 568 |
| 30.12.2025 16:31:43 | 37 | 56.0000 | -0.80 | (-1.41%) | 2 | 112 |
| 30.12.2025 16:15:27 | 36 | 56.0000 | -0.80 | (-1.41%) | 1 | 56 |
| 30.12.2025 15:51:02 | 35 | 56.0000 | -0.80 | (-1.41%) | 31 | 1 736 |
| 30.12.2025 15:49:06 | 34 | 56.2000 | -0.60 | (-1.06%) | 2 | 112 |
| 30.12.2025 15:44:54 | 33 | 56.0000 | -0.80 | (-1.41%) | 40 | 2 240 |
| 30.12.2025 15:39:34 | 32 | 56.0000 | -0.80 | (-1.41%) | 15 | 840 |
| 30.12.2025 15:20:42 | 31 | 56.2000 | -0.60 | (-1.06%) | 78 | 4 384 |
| 30.12.2025 15:08:23 | 30 | 56.2000 | -0.60 | (-1.06%) | 93 | 5 227 |
| 30.12.2025 15:07:06 | 29 | 56.2000 | -0.60 | (-1.06%) | 100 | 5 620 |
| 30.12.2025 15:01:25 | 28 | 56.4000 | -0.40 | (-0.70%) | 8 | 451 |
| 30.12.2025 15:01:02 | 27 | 55.8000 | -1.00 | (-1.76%) | 200 | 11 160 |
| 30.12.2025 14:44:49 | 26 | 55.6000 | -1.20 | (-2.11%) | 42 | 2 335 |
| 30.12.2025 14:39:21 | 25 | 55.8000 | -1.00 | (-1.76%) | 279 | 15 568 |
| 30.12.2025 14:39:11 | 24 | 55.8000 | -1.00 | (-1.76%) | 50 | 2 790 |
| 30.12.2025 14:39:11 | 23 | 56.0000 | -0.80 | (-1.41%) | 23 | 1 288 |
| 30.12.2025 14:39:11 | 22 | 56.0000 | -0.80 | (-1.41%) | 27 | 1 512 |
| 30.12.2025 14:34:57 | 21 | 56.6000 | -0.20 | (-0.35%) | 30 | 1 698 |
| 30.12.2025 14:19:42 | 20 | 56.0000 | -0.80 | (-1.41%) | 8 | 448 |
| 30.12.2025 14:19:42 | 19 | 56.2000 | -0.60 | (-1.06%) | 4 | 225 |
| 30.12.2025 14:06:32 | 18 | 56.2000 | -0.60 | (-1.06%) | 84 | 4 721 |
| 30.12.2025 13:17:13 | 17 | 56.0000 | -0.80 | (-1.41%) | 68 | 3 808 |
| 30.12.2025 13:14:12 | 16 | 56.0000 | -0.80 | (-1.41%) | 22 | 1 232 |
| 30.12.2025 13:11:07 | 15 | 56.2000 | -0.60 | (-1.06%) | 10 | 562 |
| 30.12.2025 13:11:07 | 14 | 56.2000 | -0.60 | (-1.06%) | 6 | 337 |
| 30.12.2025 12:54:15 | 13 | 56.8000 | 0.00 | (0.00%) | 78 | 4 430 |
| 30.12.2025 12:38:02 | 12 | 56.8000 | 0.00 | (0.00%) | 4 | 227 |
| 30.12.2025 12:38:02 | 11 | 56.6000 | -0.20 | (-0.35%) | 22 | 1 245 |
| 30.12.2025 12:35:05 | 10 | 56.6000 | -0.20 | (-0.35%) | 24 | 1 358 |
| 30.12.2025 12:14:49 | 9 | 56.6000 | -0.20 | (-0.35%) | 1 | 57 |
| 30.12.2025 12:07:51 | 8 | 56.6000 | -0.20 | (-0.35%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 61 573 920 |
| Enterprise Value: | 35 260 920 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
