Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
50.60-0.40(-0.78%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 3 | 50.6000 | -0.40 | (-0.78%) | 35 | 1 771 |
| 09:00:00 | 2 | 50.6000 | -0.40 | (-0.78%) | 10 | 506 |
| 09:00:00 | 1 | 50.6000 | -0.40 | (-0.78%) | 5 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:46:49 | 24 | 51.0000 | 0.00 | (0.00%) | 42 | 2 142 |
| 04.09.2026 16:46:49 | 23 | 51.0000 | 0.00 | (0.00%) | 58 | 2 958 |
| 04.09.2026 16:29:45 | 22 | 50.6000 | -0.40 | (-0.78%) | 3 | 152 |
| 04.09.2026 16:28:17 | 21 | 51.0000 | 0.00 | (0.00%) | 17 | 867 |
| 04.09.2026 16:28:17 | 20 | 50.8000 | -0.20 | (-0.39%) | 3 | 152 |
| 04.09.2026 13:25:58 | 19 | 51.0000 | 0.00 | (0.00%) | 5 | 255 |
| 04.09.2026 13:25:58 | 18 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
| 04.09.2026 13:25:58 | 17 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
| 04.09.2026 13:25:58 | 16 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
| 04.09.2026 13:14:21 | 15 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
| 04.09.2026 13:14:21 | 14 | 50.8000 | -0.20 | (-0.39%) | 3 | 152 |
| 04.09.2026 13:14:21 | 13 | 50.8000 | -0.20 | (-0.39%) | 5 | 254 |
| 04.09.2026 12:34:32 | 12 | 50.8000 | -0.20 | (-0.39%) | 3 | 152 |
| 04.09.2026 11:19:58 | 11 | 50.8000 | -0.20 | (-0.39%) | 3 | 152 |
| 04.09.2026 11:19:41 | 10 | 50.0000 | -1.00 | (-1.96%) | 2 | 100 |
| 04.09.2026 11:19:41 | 9 | 50.6000 | -0.40 | (-0.78%) | 1 | 51 |
| 04.09.2026 10:30:04 | 8 | 50.8000 | -0.20 | (-0.39%) | 1 | 51 |
| 04.09.2026 10:25:59 | 7 | 50.8000 | -0.20 | (-0.39%) | 7 | 356 |
| 04.09.2026 10:25:59 | 6 | 50.6000 | -0.40 | (-0.78%) | 2 | 101 |
| 04.09.2026 10:07:07 | 5 | 49.8000 | -1.20 | (-2.35%) | 19 | 946 |
| 04.09.2026 09:00:00 | 4 | 49.6000 | -1.40 | (-2.75%) | 56 | 2 778 |
| 04.09.2026 09:00:00 | 3 | 49.6000 | -1.40 | (-2.75%) | 19 | 942 |
| 04.09.2026 09:00:00 | 2 | 49.6000 | -1.40 | (-2.75%) | 35 | 1 736 |
| 04.09.2026 09:00:00 | 1 | 49.6000 | -1.40 | (-2.75%) | 10 | 496 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:35:34 | 14 | 51.0000 | +0.60 | (+1.19%) | 5 | 255 |
| 03.09.2026 15:32:12 | 13 | 51.0000 | +0.60 | (+1.19%) | 2 | 102 |
| 03.09.2026 15:01:12 | 12 | 50.8000 | +0.40 | (+0.79%) | 50 | 2 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:32:19 | 11 | 50.8000 | +0.40 | (+0.79%) | 22 | 1 118 |
| 03.09.2026 14:04:18 | 10 | 49.6000 | -0.80 | (-1.59%) | 21 | 1 042 |
| 03.09.2026 14:03:25 | 9 | 49.8000 | -0.60 | (-1.19%) | 4 | 199 |
| 03.09.2026 14:03:25 | 8 | 49.9000 | -0.50 | (-0.99%) | 143 | 7 136 |
| 03.09.2026 14:03:06 | 7 | 50.0000 | -0.40 | (-0.79%) | 2 | 100 |
| 03.09.2026 14:03:06 | 6 | 50.0000 | -0.40 | (-0.79%) | 57 | 2 850 |
| 03.09.2026 14:02:08 | 5 | 50.4000 | 0.00 | (0.00%) | 11 | 554 |
| 03.09.2026 12:18:21 | 4 | 50.4000 | 0.00 | (0.00%) | 100 | 5 040 |
| 03.09.2026 10:00:24 | 3 | 50.6000 | +0.20 | (+0.40%) | 5 | 253 |
| 03.09.2026 09:28:58 | 2 | 50.6000 | +0.20 | (+0.40%) | 25 | 1 265 |
| 03.09.2026 09:00:00 | 1 | 50.8000 | +0.40 | (+0.79%) | 1 | 51 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:45:37 | 11 | 50.4000 | +0.20 | (+0.40%) | 85 | 4 284 |
| 02.09.2026 16:45:37 | 10 | 50.4000 | +0.20 | (+0.40%) | 65 | 3 276 |
| 02.09.2026 16:00:19 | 9 | 50.8000 | +0.60 | (+1.20%) | 3 | 152 |
| 02.09.2026 15:53:50 | 8 | 50.8000 | +0.60 | (+1.20%) | 3 | 152 |
| 02.09.2026 15:37:25 | 7 | 50.8000 | +0.60 | (+1.20%) | 9 | 457 |
| 02.09.2026 11:14:12 | 6 | 50.4000 | +0.20 | (+0.40%) | 50 | 2 520 |
| 02.09.2026 10:07:54 | 5 | 50.4000 | +0.20 | (+0.40%) | 25 | 1 260 |
| 02.09.2026 10:07:36 | 4 | 50.8000 | +0.60 | (+1.20%) | 1 | 51 |
| 02.09.2026 09:15:44 | 3 | 50.8000 | +0.60 | (+1.20%) | 11 | 559 |
| 02.09.2026 09:13:48 | 2 | 50.2000 | 0.00 | (0.00%) | 3 | 151 |
| 02.09.2026 09:06:21 | 1 | 50.2000 | 0.00 | (0.00%) | 1 | 50 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:08:14 | 17 | 50.2000 | +0.30 | (+0.60%) | 1 | 50 |
| 01.09.2026 15:27:06 | 16 | 50.8000 | +0.90 | (+1.80%) | 6 | 305 |
| 01.09.2026 15:17:33 | 15 | 50.8000 | +0.90 | (+1.80%) | 9 | 457 |
| 01.09.2026 14:51:52 | 14 | 50.2000 | +0.30 | (+0.60%) | 28 | 1 406 |
| 01.09.2026 14:51:52 | 13 | 50.4000 | +0.50 | (+1.00%) | 5 | 252 |
| 01.09.2026 14:51:52 | 12 | 50.4000 | +0.50 | (+1.00%) | 3 | 151 |
| 01.09.2026 14:51:52 | 11 | 50.4000 | +0.50 | (+1.00%) | 9 | 454 |
| 01.09.2026 14:33:37 | 10 | 50.8000 | +0.90 | (+1.80%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 13:11:16 | 9 | 50.4000 | +0.50 | (+1.00%) | 6 | 302 |
| 01.09.2026 10:44:50 | 8 | 50.0000 | +0.10 | (+0.20%) | 32 | 1 600 |
| 01.09.2026 10:33:09 | 7 | 50.0000 | +0.10 | (+0.20%) | 10 | 500 |
| 01.09.2026 10:33:09 | 6 | 50.2000 | +0.30 | (+0.60%) | 15 | 753 |
| 01.09.2026 10:33:09 | 5 | 50.4000 | +0.50 | (+1.00%) | 50 | 2 520 |
| 01.09.2026 09:48:12 | 4 | 50.4000 | +0.50 | (+1.00%) | 200 | 10 080 |
| 01.09.2026 09:34:18 | 3 | 51.0000 | +1.10 | (+2.20%) | 2 | 102 |
| 01.09.2026 09:00:00 | 2 | 51.0000 | +1.10 | (+2.20%) | 30 | 1 530 |
| 01.09.2026 09:00:00 | 1 | 51.0000 | +1.10 | (+2.20%) | 8 | 408 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:14:48 | 26 | 49.9000 | -1.70 | (-3.29%) | 132 | 6 587 |
| 31.08.2026 16:14:48 | 25 | 50.0000 | -1.60 | (-3.10%) | 5 | 250 |
| 31.08.2026 16:14:48 | 24 | 50.0000 | -1.60 | (-3.10%) | 1 | 50 |
| 31.08.2026 16:14:48 | 23 | 50.0000 | -1.60 | (-3.10%) | 40 | 2 000 |
| 31.08.2026 15:47:30 | 22 | 50.0000 | -1.60 | (-3.10%) | 2 | 100 |
| 31.08.2026 15:47:30 | 21 | 50.0000 | -1.60 | (-3.10%) | 10 | 500 |
| 31.08.2026 15:47:30 | 20 | 50.0000 | -1.60 | (-3.10%) | 5 | 250 |
| 31.08.2026 15:47:30 | 19 | 50.2000 | -1.40 | (-2.71%) | 2 | 100 |
| 31.08.2026 15:47:30 | 18 | 50.2000 | -1.40 | (-2.71%) | 1 | 50 |
| 31.08.2026 15:47:30 | 17 | 50.4000 | -1.20 | (-2.33%) | 1 | 50 |
| 31.08.2026 15:47:30 | 16 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 31.08.2026 15:47:30 | 15 | 50.6000 | -1.00 | (-1.94%) | 2 | 101 |
| 31.08.2026 15:47:30 | 14 | 50.6000 | -1.00 | (-1.94%) | 2 | 101 |
| 31.08.2026 15:47:30 | 13 | 50.6000 | -1.00 | (-1.94%) | 2 | 101 |
| 31.08.2026 15:47:30 | 12 | 50.6000 | -1.00 | (-1.94%) | 7 | 354 |
| 31.08.2026 15:47:30 | 11 | 50.8000 | -0.80 | (-1.55%) | 30 | 1 524 |
| 31.08.2026 15:47:30 | 10 | 50.8000 | -0.80 | (-1.55%) | 17 | 864 |
| 31.08.2026 15:47:30 | 9 | 51.0000 | -0.60 | (-1.16%) | 12 | 612 |
| 31.08.2026 15:47:30 | 8 | 51.2000 | -0.40 | (-0.78%) | 19 | 973 |
| 31.08.2026 15:47:30 | 7 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
| 31.08.2026 14:19:39 | 6 | 51.8000 | +0.20 | (+0.39%) | 38 | 1 968 |
| 31.08.2026 14:19:39 | 5 | 51.8000 | +0.20 | (+0.39%) | 2 | 104 |
| 31.08.2026 12:35:40 | 4 | 51.6000 | 0.00 | (0.00%) | 6 | 310 |
| 31.08.2026 12:14:57 | 3 | 51.6000 | 0.00 | (0.00%) | 10 | 516 |
| 31.08.2026 09:35:27 | 2 | 51.6000 | 0.00 | (0.00%) | 22 | 1 135 |
| 31.08.2026 09:09:24 | 1 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 52 629 060 |
| Enterprise Value: | 38 222 060 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
