Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
49.40+0.25(+0.51%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:31:39 | 83 | 49.4000 | +0.25 | (+0.51%) | 5 | 247 |
13:31:26 | 82 | 49.3500 | +0.20 | (+0.41%) | 23 | 1 135 |
13:30:28 | 81 | 49.1500 | 0.00 | (0.00%) | 345 | 16 957 |
13:19:42 | 80 | 49.1000 | -0.05 | (-0.10%) | 50 | 2 455 |
13:13:15 | 79 | 49.4000 | +0.25 | (+0.51%) | 17 | 840 |
13:13:15 | 78 | 49.4000 | +0.25 | (+0.51%) | 3 | 148 |
13:13:03 | 77 | 49.3500 | +0.20 | (+0.41%) | 10 | 494 |
13:11:41 | 76 | 49.3500 | +0.20 | (+0.41%) | 20 | 987 |
13:01:05 | 75 | 49.0500 | -0.10 | (-0.20%) | 3 | 147 |
12:55:47 | 74 | 49.0500 | -0.10 | (-0.20%) | 10 | 491 |
12:55:47 | 73 | 49.0500 | -0.10 | (-0.20%) | 10 | 491 |
12:55:47 | 72 | 49.0500 | -0.10 | (-0.20%) | 100 | 4 905 |
12:55:47 | 71 | 49.0500 | -0.10 | (-0.20%) | 41 | 2 011 |
12:55:47 | 70 | 49.0500 | -0.10 | (-0.20%) | 21 | 1 030 |
12:55:47 | 69 | 49.0500 | -0.10 | (-0.20%) | 18 | 883 |
12:15:14 | 68 | 49.0500 | -0.10 | (-0.20%) | 12 | 589 |
12:14:31 | 67 | 49.4000 | +0.25 | (+0.51%) | 20 | 988 |
12:14:31 | 66 | 49.3500 | +0.20 | (+0.41%) | 10 | 494 |
12:09:57 | 65 | 49.3500 | +0.20 | (+0.41%) | 10 | 494 |
11:34:12 | 64 | 49.1000 | -0.05 | (-0.10%) | 1 | 49 |
11:34:12 | 63 | 49.1000 | -0.05 | (-0.10%) | 15 | 737 |
10:17:49 | 62 | 49.0500 | -0.10 | (-0.20%) | 20 | 981 |
10:16:07 | 61 | 49.5500 | +0.40 | (+0.81%) | 65 | 3 221 |
10:16:07 | 60 | 49.4500 | +0.30 | (+0.61%) | 15 | 742 |
10:13:05 | 59 | 49.0000 | -0.15 | (-0.31%) | 5 | 245 |
09:59:04 | 58 | 49.0000 | -0.15 | (-0.31%) | 37 | 1 813 |
09:59:04 | 57 | 49.0000 | -0.15 | (-0.31%) | 3 | 147 |
09:59:04 | 56 | 49.0000 | -0.15 | (-0.31%) | 100 | 4 900 |
09:59:04 | 55 | 49.0000 | -0.15 | (-0.31%) | 20 | 980 |
09:59:04 | 54 | 49.0500 | -0.10 | (-0.20%) | 40 | 1 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:58:52 | 53 | 49.0500 | -0.10 | (-0.20%) | 70 | 3 434 |
09:58:52 | 52 | 49.1000 | -0.05 | (-0.10%) | 20 | 982 |
09:58:52 | 51 | 49.2500 | +0.10 | (+0.20%) | 110 | 5 418 |
09:49:37 | 50 | 49.5500 | +0.40 | (+0.81%) | 4 | 198 |
09:49:37 | 49 | 49.5500 | +0.40 | (+0.81%) | 4 | 198 |
09:49:37 | 48 | 49.5500 | +0.40 | (+0.81%) | 4 | 198 |
09:49:37 | 47 | 49.5500 | +0.40 | (+0.81%) | 4 | 198 |
09:49:37 | 46 | 49.5500 | +0.40 | (+0.81%) | 4 | 198 |
09:49:30 | 45 | 49.2500 | +0.10 | (+0.20%) | 25 | 1 231 |
09:49:30 | 44 | 49.3000 | +0.15 | (+0.31%) | 25 | 1 233 |
09:46:39 | 43 | 49.3000 | +0.15 | (+0.31%) | 15 | 740 |
09:40:42 | 42 | 49.6500 | +0.50 | (+1.02%) | 25 | 1 241 |
09:40:42 | 41 | 49.6500 | +0.50 | (+1.02%) | 16 | 794 |
09:33:12 | 40 | 49.6500 | +0.50 | (+1.02%) | 80 | 3 972 |
09:30:42 | 39 | 49.1500 | 0.00 | (0.00%) | 15 | 737 |
09:30:42 | 38 | 49.2000 | +0.05 | (+0.10%) | 46 | 2 263 |
09:30:42 | 37 | 49.2500 | +0.10 | (+0.20%) | 100 | 4 925 |
09:28:54 | 36 | 49.7500 | +0.60 | (+1.22%) | 40 | 1 990 |
09:28:32 | 35 | 49.7500 | +0.60 | (+1.22%) | 90 | 4 478 |
09:28:32 | 34 | 49.7000 | +0.55 | (+1.12%) | 10 | 497 |
09:28:26 | 33 | 49.7000 | +0.55 | (+1.12%) | 1 | 50 |
09:28:26 | 32 | 49.6500 | +0.50 | (+1.02%) | 515 | 25 570 |
09:28:26 | 31 | 49.6000 | +0.45 | (+0.92%) | 26 | 1 290 |
09:28:26 | 30 | 49.6000 | +0.45 | (+0.92%) | 60 | 2 976 |
09:27:26 | 29 | 49.5500 | +0.40 | (+0.81%) | 97 | 4 806 |
09:27:26 | 28 | 49.5500 | +0.40 | (+0.81%) | 53 | 2 626 |
09:26:39 | 27 | 49.5500 | +0.40 | (+0.81%) | 47 | 2 329 |
09:26:39 | 26 | 49.5500 | +0.40 | (+0.81%) | 96 | 4 757 |
09:26:39 | 25 | 49.5000 | +0.35 | (+0.71%) | 12 | 594 |
09:26:14 | 24 | 49.5000 | +0.35 | (+0.71%) | 3 | 149 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:24:51 | 23 | 49.5500 | +0.40 | (+0.81%) | 125 | 6 194 |
09:24:33 | 22 | 49.6000 | +0.45 | (+0.92%) | 50 | 2 480 |
09:24:07 | 21 | 49.5500 | +0.40 | (+0.81%) | 55 | 2 725 |
09:24:07 | 20 | 49.5500 | +0.40 | (+0.81%) | 37 | 1 833 |
09:24:07 | 19 | 49.5500 | +0.40 | (+0.81%) | 45 | 2 230 |
09:24:02 | 18 | 49.5500 | +0.40 | (+0.81%) | 1 | 50 |
09:24:02 | 17 | 49.5500 | +0.40 | (+0.81%) | 1 | 50 |
09:24:02 | 16 | 49.5500 | +0.40 | (+0.81%) | 1 | 50 |
09:24:02 | 15 | 49.5500 | +0.40 | (+0.81%) | 1 | 50 |
09:24:02 | 14 | 49.5500 | +0.40 | (+0.81%) | 1 | 50 |
09:24:02 | 13 | 49.5500 | +0.40 | (+0.81%) | 50 | 2 478 |
09:23:50 | 12 | 49.4000 | +0.25 | (+0.51%) | 60 | 2 964 |
09:22:24 | 11 | 49.2000 | +0.05 | (+0.10%) | 119 | 5 855 |
09:12:38 | 10 | 49.1000 | -0.05 | (-0.10%) | 40 | 1 964 |
09:03:32 | 9 | 49.1000 | -0.05 | (-0.10%) | 60 | 2 946 |
09:02:52 | 8 | 49.2000 | +0.05 | (+0.10%) | 70 | 3 444 |
09:02:52 | 7 | 49.2000 | +0.05 | (+0.10%) | 12 | 590 |
09:00:01 | 6 | 49.2000 | +0.05 | (+0.10%) | 11 | 541 |
09:00:01 | 5 | 49.3500 | +0.20 | (+0.41%) | 17 | 839 |
09:00:00 | 4 | 49.3500 | +0.20 | (+0.41%) | 3 | 148 |
09:00:00 | 3 | 49.3500 | +0.20 | (+0.41%) | 13 | 642 |
09:00:00 | 2 | 49.3500 | +0.20 | (+0.41%) | 9 | 444 |
09:00:00 | 1 | 49.3500 | +0.20 | (+0.41%) | 8 | 395 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 17:00:00 | 144 | 49.1500 | -0.05 | (-0.10%) | 9 | 442 |
12.02.2025 16:49:00 | 143 | 49.1500 | -0.05 | (-0.10%) | 1 | 49 |
12.02.2025 16:47:09 | 142 | 49.2000 | 0.00 | (0.00%) | 40 | 1 968 |
12.02.2025 16:47:09 | 141 | 49.2000 | 0.00 | (0.00%) | 77 | 3 788 |
12.02.2025 16:47:04 | 140 | 49.0500 | -0.15 | (-0.30%) | 80 | 3 924 |
12.02.2025 16:45:09 | 139 | 49.0000 | -0.20 | (-0.41%) | 24 | 1 176 |
12.02.2025 16:45:09 | 138 | 49.0000 | -0.20 | (-0.41%) | 2 | 98 |
12.02.2025 16:44:08 | 137 | 48.7000 | -0.50 | (-1.02%) | 4 | 195 |
12.02.2025 16:25:43 | 136 | 49.0000 | -0.20 | (-0.41%) | 1 | 49 |
12.02.2025 16:25:20 | 135 | 49.0000 | -0.20 | (-0.41%) | 72 | 3 528 |
12.02.2025 16:20:20 | 134 | 48.7500 | -0.45 | (-0.91%) | 31 | 1 511 |
12.02.2025 16:20:20 | 133 | 48.9000 | -0.30 | (-0.61%) | 52 | 2 543 |
12.02.2025 16:20:20 | 132 | 48.9000 | -0.30 | (-0.61%) | 49 | 2 396 |
12.02.2025 16:20:20 | 131 | 48.9000 | -0.30 | (-0.61%) | 15 | 734 |
12.02.2025 16:20:20 | 130 | 48.9000 | -0.30 | (-0.61%) | 23 | 1 125 |
12.02.2025 16:18:23 | 129 | 49.0000 | -0.20 | (-0.41%) | 1 | 49 |
12.02.2025 16:13:03 | 128 | 48.9000 | -0.30 | (-0.61%) | 20 | 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 482 659 489 |
Enterprise Value: | 318 456 489 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Monika Żyznowska |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus