Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
52.10-1.00(-1.88%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 301 | 52.1000 | -1.00 | (-1.88%) | 13 | 677 |
| 17:00:00 | 300 | 52.1000 | -1.00 | (-1.88%) | 1 | 52 |
| 17:00:00 | 299 | 52.1000 | -1.00 | (-1.88%) | 1 | 52 |
| 17:00:00 | 298 | 52.1000 | -1.00 | (-1.88%) | 100 | 5 210 |
| 17:00:00 | 297 | 52.1000 | -1.00 | (-1.88%) | 41 | 2 136 |
| 17:00:00 | 296 | 52.1000 | -1.00 | (-1.88%) | 25 | 1 303 |
| 17:00:00 | 295 | 52.1000 | -1.00 | (-1.88%) | 61 | 3 178 |
| 17:00:00 | 294 | 52.1000 | -1.00 | (-1.88%) | 250 | 13 025 |
| 17:00:00 | 293 | 52.1000 | -1.00 | (-1.88%) | 41 | 2 136 |
| 17:00:00 | 292 | 52.1000 | -1.00 | (-1.88%) | 200 | 10 420 |
| 17:00:00 | 291 | 52.1000 | -1.00 | (-1.88%) | 111 | 5 783 |
| 17:00:00 | 290 | 52.1000 | -1.00 | (-1.88%) | 100 | 5 210 |
| 17:00:00 | 289 | 52.1000 | -1.00 | (-1.88%) | 50 | 2 605 |
| 17:00:00 | 288 | 52.1000 | -1.00 | (-1.88%) | 1 | 52 |
| 16:49:30 | 287 | 52.7000 | -0.40 | (-0.75%) | 21 | 1 107 |
| 16:35:00 | 286 | 52.7000 | -0.40 | (-0.75%) | 100 | 5 270 |
| 16:07:55 | 285 | 52.7000 | -0.40 | (-0.75%) | 76 | 4 005 |
| 16:07:26 | 284 | 52.7000 | -0.40 | (-0.75%) | 124 | 6 535 |
| 16:07:26 | 283 | 52.8000 | -0.30 | (-0.56%) | 2 | 106 |
| 16:06:28 | 282 | 52.8000 | -0.30 | (-0.56%) | 200 | 10 560 |
| 16:00:47 | 281 | 53.0000 | -0.10 | (-0.19%) | 141 | 7 473 |
| 15:46:50 | 280 | 53.0000 | -0.10 | (-0.19%) | 21 | 1 113 |
| 15:46:50 | 279 | 53.0000 | -0.10 | (-0.19%) | 25 | 1 325 |
| 15:45:20 | 278 | 53.0000 | -0.10 | (-0.19%) | 2 | 106 |
| 15:44:30 | 277 | 53.0000 | -0.10 | (-0.19%) | 73 | 3 869 |
| 15:25:42 | 276 | 52.6000 | -0.50 | (-0.94%) | 18 | 947 |
| 15:23:14 | 275 | 52.9000 | -0.20 | (-0.38%) | 828 | 43 801 |
| 15:23:14 | 274 | 52.9000 | -0.20 | (-0.38%) | 100 | 5 290 |
| 15:23:14 | 273 | 52.9000 | -0.20 | (-0.38%) | 54 | 2 857 |
| 15:23:14 | 272 | 52.9000 | -0.20 | (-0.38%) | 100 | 5 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:23:14 | 271 | 52.9000 | -0.20 | (-0.38%) | 1 | 53 |
| 15:23:14 | 270 | 52.8000 | -0.30 | (-0.56%) | 100 | 5 280 |
| 15:22:49 | 269 | 52.7000 | -0.40 | (-0.75%) | 584 | 30 777 |
| 15:22:49 | 268 | 52.7000 | -0.40 | (-0.75%) | 41 | 2 161 |
| 15:22:49 | 267 | 52.7000 | -0.40 | (-0.75%) | 41 | 2 161 |
| 15:22:49 | 266 | 52.7000 | -0.40 | (-0.75%) | 41 | 2 161 |
| 15:22:49 | 265 | 52.7000 | -0.40 | (-0.75%) | 58 | 3 057 |
| 15:22:49 | 264 | 52.7000 | -0.40 | (-0.75%) | 1 | 53 |
| 15:22:49 | 263 | 52.6000 | -0.50 | (-0.94%) | 1 | 53 |
| 15:22:49 | 262 | 52.6000 | -0.50 | (-0.94%) | 58 | 3 051 |
| 15:22:31 | 261 | 52.6000 | -0.50 | (-0.94%) | 34 | 1 788 |
| 15:22:31 | 260 | 52.5000 | -0.60 | (-1.13%) | 41 | 2 153 |
| 15:22:31 | 259 | 52.5000 | -0.60 | (-1.13%) | 40 | 2 100 |
| 15:04:09 | 258 | 52.5000 | -0.60 | (-1.13%) | 1 | 53 |
| 14:52:55 | 257 | 52.2000 | -0.90 | (-1.69%) | 50 | 2 610 |
| 14:52:55 | 256 | 52.2000 | -0.90 | (-1.69%) | 163 | 8 509 |
| 14:52:55 | 255 | 52.2000 | -0.90 | (-1.69%) | 37 | 1 931 |
| 14:52:55 | 254 | 52.2000 | -0.90 | (-1.69%) | 13 | 679 |
| 14:52:25 | 253 | 52.2000 | -0.90 | (-1.69%) | 15 | 783 |
| 14:35:47 | 252 | 52.1000 | -1.00 | (-1.88%) | 4 | 208 |
| 14:35:47 | 251 | 52.1000 | -1.00 | (-1.88%) | 40 | 2 084 |
| 14:35:47 | 250 | 52.1000 | -1.00 | (-1.88%) | 41 | 2 136 |
| 14:35:47 | 249 | 52.2000 | -0.90 | (-1.69%) | 41 | 2 140 |
| 14:29:30 | 248 | 52.1000 | -1.00 | (-1.88%) | 30 | 1 563 |
| 14:29:30 | 247 | 52.1000 | -1.00 | (-1.88%) | 1 | 52 |
| 14:29:30 | 246 | 52.1000 | -1.00 | (-1.88%) | 98 | 5 106 |
| 14:29:30 | 245 | 52.1000 | -1.00 | (-1.88%) | 2 | 104 |
| 14:29:30 | 244 | 52.1000 | -1.00 | (-1.88%) | 100 | 5 210 |
| 14:29:30 | 243 | 52.1000 | -1.00 | (-1.88%) | 20 | 1 042 |
| 13:45:33 | 242 | 52.1000 | -1.00 | (-1.88%) | 81 | 4 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:32 | 241 | 52.1000 | -1.00 | (-1.88%) | 39 | 2 032 |
| 13:45:32 | 240 | 52.1000 | -1.00 | (-1.88%) | 25 | 1 303 |
| 13:45:32 | 239 | 52.1000 | -1.00 | (-1.88%) | 36 | 1 876 |
| 13:35:04 | 238 | 52.2000 | -0.90 | (-1.69%) | 90 | 4 698 |
| 13:35:04 | 237 | 52.2000 | -0.90 | (-1.69%) | 29 | 1 514 |
| 13:35:04 | 236 | 52.2000 | -0.90 | (-1.69%) | 20 | 1 044 |
| 13:27:16 | 235 | 52.1000 | -1.00 | (-1.88%) | 4 | 208 |
| 13:14:07 | 234 | 52.1000 | -1.00 | (-1.88%) | 72 | 3 751 |
| 13:14:07 | 233 | 52.1000 | -1.00 | (-1.88%) | 100 | 5 210 |
| 13:14:07 | 232 | 52.1000 | -1.00 | (-1.88%) | 100 | 5 210 |
| 13:14:07 | 231 | 52.1000 | -1.00 | (-1.88%) | 6 | 313 |
| 13:13:07 | 230 | 52.2000 | -0.90 | (-1.69%) | 100 | 5 220 |
| 13:13:07 | 229 | 52.2000 | -0.90 | (-1.69%) | 100 | 5 220 |
| 13:09:15 | 228 | 52.2000 | -0.90 | (-1.69%) | 172 | 8 978 |
| 13:09:15 | 227 | 52.2000 | -0.90 | (-1.69%) | 18 | 940 |
| 13:09:15 | 226 | 52.2000 | -0.90 | (-1.69%) | 30 | 1 566 |
| 13:09:15 | 225 | 52.2000 | -0.90 | (-1.69%) | 1 | 52 |
| 13:09:15 | 224 | 52.2000 | -0.90 | (-1.69%) | 51 | 2 662 |
| 13:08:15 | 223 | 52.3000 | -0.80 | (-1.51%) | 41 | 2 144 |
| 13:08:15 | 222 | 52.3000 | -0.80 | (-1.51%) | 150 | 7 845 |
| 13:07:13 | 221 | 52.4000 | -0.70 | (-1.32%) | 30 | 1 572 |
| 13:04:28 | 220 | 52.4000 | -0.70 | (-1.32%) | 60 | 3 144 |
| 13:04:28 | 219 | 52.4000 | -0.70 | (-1.32%) | 60 | 3 144 |
| 13:04:28 | 218 | 52.5000 | -0.60 | (-1.13%) | 12 | 630 |
| 13:04:28 | 217 | 52.5000 | -0.60 | (-1.13%) | 2 | 105 |
| 12:21:03 | 216 | 52.5000 | -0.60 | (-1.13%) | 17 | 893 |
| 11:51:24 | 215 | 52.5000 | -0.60 | (-1.13%) | 7 | 368 |
| 11:51:24 | 214 | 52.5000 | -0.60 | (-1.13%) | 1 | 53 |
| 11:51:24 | 213 | 52.5000 | -0.60 | (-1.13%) | 22 | 1 155 |
| 11:47:48 | 212 | 52.5000 | -0.60 | (-1.13%) | 3 | 158 |
| 11:37:11 | 211 | 52.6000 | -0.50 | (-0.94%) | 100 | 5 260 |
| 11:14:28 | 210 | 52.6000 | -0.50 | (-0.94%) | 42 | 2 209 |
| 11:12:26 | 209 | 52.5000 | -0.60 | (-1.13%) | 16 | 840 |
| 11:12:26 | 208 | 52.6000 | -0.50 | (-0.94%) | 25 | 1 315 |
| 11:11:34 | 207 | 52.5000 | -0.60 | (-1.13%) | 200 | 10 500 |
| 11:11:34 | 206 | 52.6000 | -0.50 | (-0.94%) | 41 | 2 157 |
| 11:11:34 | 205 | 52.7000 | -0.40 | (-0.75%) | 29 | 1 528 |
| 10:55:50 | 204 | 52.7000 | -0.40 | (-0.75%) | 7 | 369 |
| 10:55:50 | 203 | 52.7000 | -0.40 | (-0.75%) | 2 | 105 |
| 10:55:50 | 202 | 52.7000 | -0.40 | (-0.75%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 482 905 157 |
| Enterprise Value: | 374 803 157 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
