• Akcje GPW •
• MERCATOR MEDICAL (MRC) •
• Transakcje

06.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:02	59.7000	+3.00	(+5.29%)	200	11 940
17:03:02	59.7000	+3.00	(+5.29%)	200	11 940
17:03:02	59.7000	+3.00	(+5.29%)	35	2 090
17:03:02	59.7000	+3.00	(+5.29%)	12	716
16:59:50	59.7000	+3.00	(+5.29%)	8	478
16:59:50	59.7000	+3.00	(+5.29%)	29	1 731
16:59:39	59.7000	+3.00	(+5.29%)	6	358
16:59:39	59.7000	+3.00	(+5.29%)	255	15 224
16:59:39	59.7000	+3.00	(+5.29%)	92	5 492
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	40	2 388
16:59:39	59.7000	+3.00	(+5.29%)	30	1 791
16:59:39	59.7000	+3.00	(+5.29%)	92	5 492
16:59:39	59.7000	+3.00	(+5.29%)	35	2 090
16:59:39	59.7000	+3.00	(+5.29%)	60	3 582
16:59:39	59.7000	+3.00	(+5.29%)	22	1 313
16:59:39	59.7000	+3.00	(+5.29%)	20	1 194
16:59:39	59.7000	+3.00	(+5.29%)	18	1 075
16:59:39	59.7000	+3.00	(+5.29%)	30	1 791
16:59:39	59.7000	+3.00	(+5.29%)	45	2 687
16:59:39	59.7000	+3.00	(+5.29%)	92	5 492
16:59:39	59.7000	+3.00	(+5.29%)	35	2 090
16:59:39	59.7000	+3.00	(+5.29%)	1	60
16:59:39	59.7000	+3.00	(+5.29%)	30	1 791
16:59:39	59.7000	+3.00	(+5.29%)	76	4 537
16:59:39	59.7000	+3.00	(+5.29%)	103	6 149
16:59:39	59.7000	+3.00	(+5.29%)	9	537
16:59:39	59.7000	+3.00	(+5.29%)	25	1 493
16:59:39	59.7000	+3.00	(+5.29%)	8	478
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:39	59.7000	+3.00	(+5.29%)	59	3 522
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	122	7 283
16:59:39	59.7000	+3.00	(+5.29%)	73	4 358
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	23	1 373
16:59:39	59.7000	+3.00	(+5.29%)	70	4 179
16:59:39	59.7000	+3.00	(+5.29%)	15	896
16:59:39	59.7000	+3.00	(+5.29%)	29	1 731
16:59:39	59.7000	+3.00	(+5.29%)	23	1 373
16:59:39	59.7000	+3.00	(+5.29%)	100	5 970
16:59:39	59.7000	+3.00	(+5.29%)	18	1 075
16:59:39	59.7000	+3.00	(+5.29%)	7	418
16:49:50	59.0000	+2.30	(+4.06%)	27	1 593
16:46:36	58.6000	+1.90	(+3.35%)	8	469
16:40:58	58.9000	+2.20	(+3.88%)	40	2 356
16:40:47	58.8000	+2.10	(+3.70%)	1	59
16:40:13	58.8000	+2.10	(+3.70%)	44	2 587
16:34:14	58.8000	+2.10	(+3.70%)	1	59
16:34:07	58.8000	+2.10	(+3.70%)	5	294
16:23:12	58.8000	+2.10	(+3.70%)	20	1 176
16:16:07	58.7000	+2.00	(+3.53%)	83	4 872
16:16:06	58.7000	+2.00	(+3.53%)	17	998
16:15:51	58.7000	+2.00	(+3.53%)	38	2 231
16:13:45	58.8000	+2.10	(+3.70%)	30	1 764
16:10:04	58.8000	+2.10	(+3.70%)	3	176
16:02:30	58.7000	+2.00	(+3.53%)	15	881
15:56:49	58.8000	+2.10	(+3.70%)	49	2 881
15:53:04	58.8000	+2.10	(+3.70%)	141	8 291
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:42:49	58.6000	+1.90	(+3.35%)	54	3 164
15:42:21	58.8000	+2.10	(+3.70%)	100	5 880
15:34:36	58.6000	+1.90	(+3.35%)	2	117
15:31:49	58.6000	+1.90	(+3.35%)	12	703
15:31:49	58.6000	+1.90	(+3.35%)	1	59
15:25:19	58.9000	+2.20	(+3.88%)	30	1 767
15:25:19	58.9000	+2.20	(+3.88%)	30	1 767
15:24:51	58.7000	+2.00	(+3.53%)	44	2 583
15:24:51	58.7000	+2.00	(+3.53%)	5	294
15:24:51	58.8000	+2.10	(+3.70%)	1	59
15:21:37	58.9000	+2.20	(+3.88%)	11	648
14:50:53	58.6000	+1.90	(+3.35%)	59	3 457
14:50:53	58.7000	+2.00	(+3.53%)	41	2 407
14:39:04	59.3000	+2.60	(+4.59%)	30	1 779
14:20:55	59.5000	+2.80	(+4.94%)	12	714
14:20:55	59.4000	+2.70	(+4.76%)	1	59
14:20:55	59.4000	+2.70	(+4.76%)	100	5 940
14:20:55	59.4000	+2.70	(+4.76%)	22	1 307
14:20:55	59.4000	+2.70	(+4.76%)	215	12 771
14:20:55	59.3000	+2.60	(+4.59%)	78	4 625
14:20:55	59.3000	+2.60	(+4.59%)	199	11 801
14:20:55	59.2000	+2.50	(+4.41%)	41	2 427
14:20:55	59.2000	+2.50	(+4.41%)	52	3 078
14:20:55	59.1000	+2.40	(+4.23%)	100	5 910
14:20:55	59.0000	+2.30	(+4.06%)	100	5 900
14:20:55	59.0000	+2.30	(+4.06%)	17	1 003
14:20:55	58.9000	+2.20	(+3.88%)	15	884
14:20:55	58.8000	+2.10	(+3.70%)	50	2 940
14:20:55	58.8000	+2.10	(+3.70%)	1	59
14:11:35	58.3000	+1.60	(+2.82%)	15	875
14:11:35	58.3000	+1.60	(+2.82%)	100	5 830
14:11:35	58.3000	+1.60	(+2.82%)	50	2 915
14:11:35	58.4000	+1.70	(+3.00%)	1	58
14:08:39	59.0000	+2.30	(+4.06%)	1	59
14:08:39	59.0000	+2.30	(+4.06%)	16	944
14:04:24	59.0000	+2.30	(+4.06%)	1	59
13:52:37	58.5000	+1.80	(+3.17%)	34	1 989
13:52:11	58.7000	+2.00	(+3.53%)	37	2 172
13:52:11	58.7000	+2.00	(+3.53%)	103	6 046
13:46:58	58.9000	+2.20	(+3.88%)	16	942