Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
59.30-0.10(-0.17%)MERCATOR MEDICAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:38 | 59.3000 | -0.10 | (-0.17%) | 6 | 356 | |
| 28.10.2026 16:59:38 | 59.3000 | -0.10 | (-0.17%) | 49 | 2 906 | |
| 28.10.2026 16:59:38 | 59.3000 | -0.10 | (-0.17%) | 2 | 119 | |
| 28.10.2026 16:59:38 | 59.3000 | -0.10 | (-0.17%) | 50 | 2 965 | |
| 28.10.2026 16:59:38 | 59.3000 | -0.10 | (-0.17%) | 10 | 593 | |
| 28.10.2026 16:49:47 | 59.5000 | +0.10 | (+0.17%) | 47 | 2 797 | |
| 28.10.2026 16:48:11 | 59.7000 | +0.30 | (+0.51%) | 3 | 179 | |
| 28.10.2026 16:40:11 | 59.7000 | +0.30 | (+0.51%) | 124 | 7 403 | |
| 28.10.2026 16:31:05 | 59.5000 | +0.10 | (+0.17%) | 17 | 1 012 | |
| 28.10.2026 16:31:05 | 59.5000 | +0.10 | (+0.17%) | 46 | 2 737 | |
| 28.10.2026 16:31:05 | 59.7000 | +0.30 | (+0.51%) | 2 | 119 | |
| 28.10.2026 16:30:17 | 59.5000 | +0.10 | (+0.17%) | 85 | 5 058 | |
| 28.10.2026 16:23:23 | 59.5000 | +0.10 | (+0.17%) | 69 | 4 106 | |
| 28.10.2026 16:20:09 | 59.6000 | +0.20 | (+0.34%) | 2 | 119 | |
| 28.10.2026 16:10:10 | 59.6000 | +0.20 | (+0.34%) | 49 | 2 920 | |
| 28.10.2026 16:10:10 | 59.6000 | +0.20 | (+0.34%) | 27 | 1 609 | |
| 28.10.2026 15:41:58 | 59.4000 | 0.00 | (0.00%) | 74 | 4 396 | |
| 28.10.2026 15:41:58 | 59.4000 | 0.00 | (0.00%) | 1 | 59 | |
| 28.10.2026 15:32:05 | 59.5000 | +0.10 | (+0.17%) | 274 | 16 303 | |
| 28.10.2026 15:32:05 | 59.5000 | +0.10 | (+0.17%) | 3 | 179 | |
| 28.10.2026 15:19:09 | 59.6000 | +0.20 | (+0.34%) | 8 | 477 | |
| 28.10.2026 15:17:05 | 59.3000 | -0.10 | (-0.17%) | 49 | 2 906 | |
| 28.10.2026 14:46:56 | 59.7000 | +0.30 | (+0.51%) | 31 | 1 851 | |
| 28.10.2026 14:46:56 | 59.7000 | +0.30 | (+0.51%) | 70 | 4 179 | |
| 28.10.2026 14:46:56 | 59.7000 | +0.30 | (+0.51%) | 100 | 5 970 | |
| 28.10.2026 14:46:56 | 59.7000 | +0.30 | (+0.51%) | 33 | 1 970 | |
| 28.10.2026 14:46:56 | 59.6000 | +0.20 | (+0.34%) | 193 | 11 503 | |
| 28.10.2026 14:46:56 | 59.6000 | +0.20 | (+0.34%) | 63 | 3 755 | |
| 28.10.2026 14:46:56 | 59.6000 | +0.20 | (+0.34%) | 62 | 3 695 | |
| 28.10.2026 14:46:56 | 59.6000 | +0.20 | (+0.34%) | 58 | 3 457 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:46:56 | 59.5000 | +0.10 | (+0.17%) | 200 | 11 900 | |
| 28.10.2026 14:46:56 | 59.5000 | +0.10 | (+0.17%) | 98 | 5 831 | |
| 28.10.2026 14:46:56 | 59.4000 | 0.00 | (0.00%) | 92 | 5 465 | |
| 28.10.2026 14:38:03 | 58.9000 | -0.50 | (-0.84%) | 1 | 59 | |
| 28.10.2026 14:38:02 | 58.9000 | -0.50 | (-0.84%) | 2 | 118 | |
| 28.10.2026 14:30:30 | 58.9000 | -0.50 | (-0.84%) | 4 | 236 | |
| 28.10.2026 14:01:37 | 58.9000 | -0.50 | (-0.84%) | 32 | 1 885 | |
| 28.10.2026 14:01:37 | 58.9000 | -0.50 | (-0.84%) | 130 | 7 657 | |
| 28.10.2026 13:54:47 | 58.9000 | -0.50 | (-0.84%) | 1 | 59 | |
| 28.10.2026 13:54:47 | 58.9000 | -0.50 | (-0.84%) | 47 | 2 768 | |
| 28.10.2026 13:54:47 | 59.0000 | -0.40 | (-0.67%) | 22 | 1 298 | |
| 28.10.2026 13:46:23 | 58.9000 | -0.50 | (-0.84%) | 10 | 589 | |
| 28.10.2026 13:46:23 | 58.9000 | -0.50 | (-0.84%) | 202 | 11 898 | |
| 28.10.2026 13:46:23 | 58.9000 | -0.50 | (-0.84%) | 60 | 3 534 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 44 | 2 596 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 100 | 5 900 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 67 | 3 953 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 59 | 3 481 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 22 | 1 298 | |
| 28.10.2026 13:46:23 | 59.0000 | -0.40 | (-0.67%) | 27 | 1 593 | |
| 28.10.2026 13:46:23 | 59.1000 | -0.30 | (-0.51%) | 43 | 2 541 | |
| 28.10.2026 13:46:23 | 59.1000 | -0.30 | (-0.51%) | 100 | 5 910 | |
| 28.10.2026 13:46:23 | 59.1000 | -0.30 | (-0.51%) | 57 | 3 369 | |
| 28.10.2026 13:46:23 | 59.1000 | -0.30 | (-0.51%) | 13 | 768 | |
| 28.10.2026 13:46:23 | 59.2000 | -0.20 | (-0.34%) | 3 | 178 | |
| 28.10.2026 13:46:23 | 59.2000 | -0.20 | (-0.34%) | 3 | 178 | |
| 28.10.2026 13:40:53 | 59.2000 | -0.20 | (-0.34%) | 51 | 3 019 | |
| 28.10.2026 13:31:16 | 59.2000 | -0.20 | (-0.34%) | 46 | 2 723 | |
| 28.10.2026 12:57:50 | 59.2000 | -0.20 | (-0.34%) | 39 | 2 309 | |
| 28.10.2026 12:17:41 | 59.0000 | -0.40 | (-0.67%) | 62 | 3 658 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:17:41 | 59.0000 | -0.40 | (-0.67%) | 100 | 5 900 | |
| 28.10.2026 12:17:41 | 59.0000 | -0.40 | (-0.67%) | 22 | 1 298 | |
| 28.10.2026 12:17:41 | 59.0000 | -0.40 | (-0.67%) | 16 | 944 | |
| 28.10.2026 12:15:02 | 59.0000 | -0.40 | (-0.67%) | 234 | 13 806 | |
| 28.10.2026 12:14:12 | 59.0000 | -0.40 | (-0.67%) | 60 | 3 540 | |
| 28.10.2026 12:14:12 | 59.0000 | -0.40 | (-0.67%) | 100 | 5 900 | |
| 28.10.2026 12:14:12 | 59.0000 | -0.40 | (-0.67%) | 1 | 59 | |
| 28.10.2026 12:14:12 | 59.1000 | -0.30 | (-0.51%) | 1040 | 61 464 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 30 | 1 776 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 80 | 4 736 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 100 | 5 920 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 10 | 592 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 41 | 2 427 | |
| 28.10.2026 12:10:35 | 59.2000 | -0.20 | (-0.34%) | 51 | 3 019 | |
| 28.10.2026 12:07:12 | 59.3000 | -0.10 | (-0.17%) | 50 | 2 965 | |
| 28.10.2026 12:07:12 | 59.3000 | -0.10 | (-0.17%) | 29 | 1 720 | |
| 28.10.2026 12:06:02 | 59.3000 | -0.10 | (-0.17%) | 33 | 1 957 | |
| 28.10.2026 12:06:02 | 59.4000 | 0.00 | (0.00%) | 3 | 178 | |
| 28.10.2026 12:06:02 | 59.4000 | 0.00 | (0.00%) | 14 | 832 | |
| 28.10.2026 11:50:37 | 59.4000 | 0.00 | (0.00%) | 36 | 2 138 | |
| 28.10.2026 11:17:37 | 59.3000 | -0.10 | (-0.17%) | 38 | 2 253 | |
| 28.10.2026 11:17:37 | 59.3000 | -0.10 | (-0.17%) | 61 | 3 617 | |
| 28.10.2026 11:17:37 | 59.4000 | 0.00 | (0.00%) | 1 | 59 | |
| 28.10.2026 11:15:46 | 59.4000 | 0.00 | (0.00%) | 19 | 1 129 | |
| 28.10.2026 11:13:42 | 59.4000 | 0.00 | (0.00%) | 3 | 178 | |
| 28.10.2026 11:06:39 | 59.3000 | -0.10 | (-0.17%) | 39 | 2 313 | |
| 28.10.2026 11:06:39 | 59.3000 | -0.10 | (-0.17%) | 160 | 9 488 | |
| 28.10.2026 11:06:39 | 59.3000 | -0.10 | (-0.17%) | 100 | 5 930 | |
| 28.10.2026 11:06:39 | 59.3000 | -0.10 | (-0.17%) | 1 | 59 | |
| 28.10.2026 11:06:39 | 59.3000 | -0.10 | (-0.17%) | 50 | 2 965 | |
| 28.10.2026 10:34:52 | 59.8000 | +0.40 | (+0.67%) | 3 | 179 | |
| 28.10.2026 10:21:18 | 59.8000 | +0.40 | (+0.67%) | 24 | 1 435 | |
| 28.10.2026 10:11:38 | 59.9000 | +0.50 | (+0.84%) | 1 | 60 | |
| 28.10.2026 10:01:16 | 59.4000 | 0.00 | (0.00%) | 268 | 15 919 | |
| 28.10.2026 10:01:16 | 59.4000 | 0.00 | (0.00%) | 100 | 5 940 | |
| 28.10.2026 09:23:49 | 59.5000 | +0.10 | (+0.17%) | 40 | 2 380 | |
| 28.10.2026 09:23:49 | 59.5000 | +0.10 | (+0.17%) | 5 | 298 | |
| 28.10.2026 09:23:22 | 59.5000 | +0.10 | (+0.17%) | 80 | 4 760 | |
| 28.10.2026 09:19:27 | 59.9000 | +0.50 | (+0.84%) | 34 | 2 037 | |
| 28.10.2026 09:16:18 | 59.8000 | +0.40 | (+0.67%) | 30 | 1 794 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 542 287 411 |
| Enterprise Value: | 428 804 411 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
