Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
57.60-0.60(-1.03%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:15 | 135 | 57.6000 | -0.60 | (-1.03%) | 185 | 10 656 |
| 10:21:15 | 134 | 57.6000 | -0.60 | (-1.03%) | 15 | 864 |
| 10:19:04 | 133 | 57.1000 | -1.10 | (-1.89%) | 15 | 857 |
| 10:19:04 | 132 | 57.2000 | -1.00 | (-1.72%) | 21 | 1 201 |
| 10:19:04 | 131 | 57.2000 | -1.00 | (-1.72%) | 64 | 3 661 |
| 10:18:10 | 130 | 57.2000 | -1.00 | (-1.72%) | 3 | 172 |
| 10:18:10 | 129 | 57.2000 | -1.00 | (-1.72%) | 41 | 2 345 |
| 10:18:10 | 128 | 57.2000 | -1.00 | (-1.72%) | 10 | 572 |
| 10:18:10 | 127 | 57.3000 | -0.90 | (-1.55%) | 16 | 917 |
| 10:16:23 | 126 | 57.8000 | -0.40 | (-0.69%) | 45 | 2 601 |
| 10:16:23 | 125 | 57.8000 | -0.40 | (-0.69%) | 51 | 2 948 |
| 10:16:23 | 124 | 57.8000 | -0.40 | (-0.69%) | 10 | 578 |
| 10:16:23 | 123 | 57.7000 | -0.50 | (-0.86%) | 64 | 3 693 |
| 10:16:23 | 122 | 57.7000 | -0.50 | (-0.86%) | 30 | 1 731 |
| 10:15:23 | 121 | 57.7000 | -0.50 | (-0.86%) | 20 | 1 154 |
| 10:08:51 | 120 | 57.9000 | -0.30 | (-0.52%) | 19 | 1 100 |
| 10:08:51 | 119 | 57.9000 | -0.30 | (-0.52%) | 31 | 1 795 |
| 10:08:32 | 118 | 57.9000 | -0.30 | (-0.52%) | 10 | 579 |
| 10:08:32 | 117 | 57.9000 | -0.30 | (-0.52%) | 40 | 2 316 |
| 10:08:26 | 116 | 57.9000 | -0.30 | (-0.52%) | 10 | 579 |
| 10:07:55 | 115 | 57.8000 | -0.40 | (-0.69%) | 286 | 16 531 |
| 10:07:55 | 114 | 57.8000 | -0.40 | (-0.69%) | 34 | 1 965 |
| 10:07:55 | 113 | 57.7000 | -0.50 | (-0.86%) | 32 | 1 846 |
| 10:07:42 | 112 | 57.4000 | -0.80 | (-1.37%) | 91 | 5 223 |
| 10:07:40 | 111 | 57.3000 | -0.90 | (-1.55%) | 42 | 2 407 |
| 10:07:24 | 110 | 57.0000 | -1.20 | (-2.06%) | 218 | 12 426 |
| 10:05:57 | 109 | 56.5000 | -1.70 | (-2.92%) | 99 | 5 594 |
| 10:05:57 | 108 | 56.6000 | -1.60 | (-2.75%) | 2 | 113 |
| 10:05:57 | 107 | 56.6000 | -1.60 | (-2.75%) | 7 | 396 |
| 10:05:57 | 106 | 56.6000 | -1.60 | (-2.75%) | 29 | 1 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:57 | 105 | 56.8000 | -1.40 | (-2.41%) | 2 | 114 |
| 10:05:57 | 104 | 56.8000 | -1.40 | (-2.41%) | 100 | 5 680 |
| 10:05:54 | 103 | 57.0000 | -1.20 | (-2.06%) | 51 | 2 907 |
| 10:05:54 | 102 | 57.0000 | -1.20 | (-2.06%) | 20 | 1 140 |
| 10:05:54 | 101 | 57.0000 | -1.20 | (-2.06%) | 114 | 6 498 |
| 10:05:54 | 100 | 57.0000 | -1.20 | (-2.06%) | 2 | 114 |
| 10:05:54 | 99 | 57.0000 | -1.20 | (-2.06%) | 10 | 570 |
| 10:05:54 | 98 | 57.0000 | -1.20 | (-2.06%) | 9 | 513 |
| 10:05:54 | 97 | 57.0000 | -1.20 | (-2.06%) | 100 | 5 700 |
| 10:05:54 | 96 | 57.1000 | -1.10 | (-1.89%) | 50 | 2 855 |
| 10:05:54 | 95 | 57.1000 | -1.10 | (-1.89%) | 91 | 5 196 |
| 10:05:54 | 94 | 57.2000 | -1.00 | (-1.72%) | 10 | 572 |
| 10:05:54 | 93 | 57.2000 | -1.00 | (-1.72%) | 20 | 1 144 |
| 10:05:54 | 92 | 57.2000 | -1.00 | (-1.72%) | 78 | 4 462 |
| 10:05:54 | 91 | 57.3000 | -0.90 | (-1.55%) | 55 | 3 152 |
| 10:05:54 | 90 | 57.3000 | -0.90 | (-1.55%) | 41 | 2 349 |
| 10:05:54 | 89 | 57.4000 | -0.80 | (-1.37%) | 31 | 1 779 |
| 10:05:54 | 88 | 57.4000 | -0.80 | (-1.37%) | 100 | 5 740 |
| 10:04:42 | 87 | 57.5000 | -0.70 | (-1.20%) | 2 | 115 |
| 10:04:42 | 86 | 57.5000 | -0.70 | (-1.20%) | 16 | 920 |
| 10:04:42 | 85 | 57.5000 | -0.70 | (-1.20%) | 7 | 403 |
| 09:52:08 | 84 | 57.6000 | -0.60 | (-1.03%) | 38 | 2 189 |
| 09:52:08 | 83 | 57.6000 | -0.60 | (-1.03%) | 42 | 2 419 |
| 09:50:22 | 82 | 57.6000 | -0.60 | (-1.03%) | 1 | 58 |
| 09:50:22 | 81 | 57.5000 | -0.70 | (-1.20%) | 50 | 2 875 |
| 09:50:22 | 80 | 57.5000 | -0.70 | (-1.20%) | 69 | 3 968 |
| 09:48:26 | 79 | 57.5000 | -0.70 | (-1.20%) | 1 | 58 |
| 09:44:34 | 78 | 57.3000 | -0.90 | (-1.55%) | 4 | 229 |
| 09:44:34 | 77 | 57.3000 | -0.90 | (-1.55%) | 44 | 2 521 |
| 09:44:34 | 76 | 57.3000 | -0.90 | (-1.55%) | 2 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:20 | 75 | 57.3000 | -0.90 | (-1.55%) | 20 | 1 146 |
| 09:37:20 | 74 | 57.3000 | -0.90 | (-1.55%) | 1 | 57 |
| 09:37:20 | 73 | 57.3000 | -0.90 | (-1.55%) | 39 | 2 235 |
| 09:32:32 | 72 | 57.3000 | -0.90 | (-1.55%) | 2 | 115 |
| 09:32:32 | 71 | 57.3000 | -0.90 | (-1.55%) | 10 | 573 |
| 09:32:32 | 70 | 57.3000 | -0.90 | (-1.55%) | 41 | 2 349 |
| 09:32:32 | 69 | 57.4000 | -0.80 | (-1.37%) | 5 | 287 |
| 09:31:49 | 68 | 57.4000 | -0.80 | (-1.37%) | 50 | 2 870 |
| 09:30:14 | 67 | 57.4000 | -0.80 | (-1.37%) | 44 | 2 526 |
| 09:30:14 | 66 | 57.4000 | -0.80 | (-1.37%) | 6 | 344 |
| 09:29:01 | 65 | 57.4000 | -0.80 | (-1.37%) | 32 | 1 837 |
| 09:29:01 | 64 | 57.4000 | -0.80 | (-1.37%) | 64 | 3 674 |
| 09:29:01 | 63 | 57.4000 | -0.80 | (-1.37%) | 9 | 517 |
| 09:29:01 | 62 | 57.4000 | -0.80 | (-1.37%) | 45 | 2 583 |
| 09:28:13 | 61 | 57.7000 | -0.50 | (-0.86%) | 12 | 692 |
| 09:28:13 | 60 | 57.7000 | -0.50 | (-0.86%) | 42 | 2 423 |
| 09:28:13 | 59 | 57.7000 | -0.50 | (-0.86%) | 50 | 2 885 |
| 09:28:13 | 58 | 57.7000 | -0.50 | (-0.86%) | 7 | 404 |
| 09:23:28 | 57 | 57.4000 | -0.80 | (-1.37%) | 62 | 3 559 |
| 09:23:28 | 56 | 57.4000 | -0.80 | (-1.37%) | 8 | 459 |
| 09:19:05 | 55 | 57.2000 | -1.00 | (-1.72%) | 22 | 1 258 |
| 09:19:05 | 54 | 57.3000 | -0.90 | (-1.55%) | 50 | 2 865 |
| 09:19:05 | 53 | 57.3000 | -0.90 | (-1.55%) | 50 | 2 865 |
| 09:19:05 | 52 | 57.3000 | -0.90 | (-1.55%) | 41 | 2 349 |
| 09:19:05 | 51 | 57.4000 | -0.80 | (-1.37%) | 10 | 574 |
| 09:19:05 | 50 | 57.4000 | -0.80 | (-1.37%) | 100 | 5 740 |
| 09:19:05 | 49 | 57.4000 | -0.80 | (-1.37%) | 3 | 172 |
| 09:19:04 | 48 | 57.7000 | -0.50 | (-0.86%) | 34 | 1 962 |
| 09:11:43 | 47 | 57.4000 | -0.80 | (-1.37%) | 29 | 1 665 |
| 09:11:43 | 46 | 57.4000 | -0.80 | (-1.37%) | 41 | 2 353 |
| 09:09:15 | 45 | 57.8000 | -0.40 | (-0.69%) | 10 | 578 |
| 09:08:50 | 44 | 57.7000 | -0.50 | (-0.86%) | 45 | 2 597 |
| 09:08:50 | 43 | 57.6000 | -0.60 | (-1.03%) | 25 | 1 440 |
| 09:05:34 | 42 | 57.1000 | -1.10 | (-1.89%) | 20 | 1 142 |
| 09:04:42 | 41 | 57.7000 | -0.50 | (-0.86%) | 1 | 58 |
| 09:04:42 | 40 | 57.2000 | -1.00 | (-1.72%) | 47 | 2 688 |
| 09:04:42 | 39 | 57.2000 | -1.00 | (-1.72%) | 20 | 1 144 |
| 09:04:42 | 38 | 57.2000 | -1.00 | (-1.72%) | 30 | 1 716 |
| 09:04:42 | 37 | 57.2000 | -1.00 | (-1.72%) | 25 | 1 430 |
| 09:03:50 | 36 | 57.2000 | -1.00 | (-1.72%) | 26 | 1 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 533 883 629 |
| Enterprise Value: | 415 950 629 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
