Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
49.60-0.80(-1.59%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:09 | 84 | 49.6000 | -0.80 | (-1.59%) | 40 | 1 984 |
| 15:52:07 | 83 | 49.4500 | -0.95 | (-1.88%) | 37 | 1 830 |
| 15:52:07 | 82 | 49.4500 | -0.95 | (-1.88%) | 13 | 643 |
| 15:44:41 | 81 | 49.7000 | -0.70 | (-1.39%) | 12 | 596 |
| 15:44:41 | 80 | 49.7000 | -0.70 | (-1.39%) | 40 | 1 988 |
| 15:44:41 | 79 | 49.7000 | -0.70 | (-1.39%) | 9 | 447 |
| 15:44:41 | 78 | 49.5000 | -0.90 | (-1.79%) | 40 | 1 980 |
| 15:19:06 | 77 | 49.7000 | -0.70 | (-1.39%) | 10 | 497 |
| 14:31:14 | 76 | 49.2500 | -1.15 | (-2.28%) | 18 | 887 |
| 14:31:11 | 75 | 49.2500 | -1.15 | (-2.28%) | 80 | 3 940 |
| 14:31:11 | 74 | 49.2500 | -1.15 | (-2.28%) | 31 | 1 527 |
| 14:20:51 | 73 | 49.5000 | -0.90 | (-1.79%) | 14 | 693 |
| 14:19:35 | 72 | 49.5000 | -0.90 | (-1.79%) | 36 | 1 782 |
| 14:10:59 | 71 | 49.4500 | -0.95 | (-1.88%) | 24 | 1 187 |
| 14:10:59 | 70 | 49.4500 | -0.95 | (-1.88%) | 10 | 495 |
| 13:18:00 | 69 | 49.5000 | -0.90 | (-1.79%) | 6 | 297 |
| 13:18:00 | 68 | 49.5000 | -0.90 | (-1.79%) | 152 | 7 524 |
| 13:15:18 | 67 | 49.7000 | -0.70 | (-1.39%) | 1 | 50 |
| 13:14:29 | 66 | 49.6500 | -0.75 | (-1.49%) | 14 | 695 |
| 13:14:14 | 65 | 49.6000 | -0.80 | (-1.59%) | 89 | 4 414 |
| 13:14:14 | 64 | 49.6000 | -0.80 | (-1.59%) | 33 | 1 637 |
| 13:14:06 | 63 | 49.4500 | -0.95 | (-1.88%) | 63 | 3 115 |
| 13:12:34 | 62 | 49.1000 | -1.30 | (-2.58%) | 50 | 2 455 |
| 13:12:19 | 61 | 49.1000 | -1.30 | (-2.58%) | 15 | 737 |
| 12:59:03 | 60 | 49.0500 | -1.35 | (-2.68%) | 18 | 883 |
| 12:59:03 | 59 | 49.0500 | -1.35 | (-2.68%) | 2 | 98 |
| 12:58:55 | 58 | 49.1000 | -1.30 | (-2.58%) | 100 | 4 910 |
| 12:58:55 | 57 | 49.2000 | -1.20 | (-2.38%) | 50 | 2 460 |
| 12:33:41 | 56 | 49.1500 | -1.25 | (-2.48%) | 25 | 1 229 |
| 12:33:41 | 55 | 49.1500 | -1.25 | (-2.48%) | 50 | 2 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:40 | 54 | 49.2000 | -1.20 | (-2.38%) | 13 | 640 |
| 12:32:59 | 53 | 49.2000 | -1.20 | (-2.38%) | 37 | 1 820 |
| 12:19:09 | 52 | 49.2000 | -1.20 | (-2.38%) | 3 | 148 |
| 12:15:41 | 51 | 49.3500 | -1.05 | (-2.08%) | 50 | 2 468 |
| 12:14:29 | 50 | 49.3000 | -1.10 | (-2.18%) | 50 | 2 465 |
| 12:14:29 | 49 | 49.3000 | -1.10 | (-2.18%) | 6 | 296 |
| 12:14:29 | 48 | 49.3000 | -1.10 | (-2.18%) | 1 | 49 |
| 12:14:29 | 47 | 49.4000 | -1.00 | (-1.98%) | 1 | 49 |
| 11:50:04 | 46 | 49.4000 | -1.00 | (-1.98%) | 100 | 4 940 |
| 11:49:59 | 45 | 49.4500 | -0.95 | (-1.88%) | 88 | 4 352 |
| 11:49:59 | 44 | 49.4500 | -0.95 | (-1.88%) | 34 | 1 681 |
| 11:45:58 | 43 | 49.8000 | -0.60 | (-1.19%) | 100 | 4 980 |
| 11:43:04 | 42 | 49.5000 | -0.90 | (-1.79%) | 19 | 941 |
| 11:36:06 | 41 | 49.8000 | -0.60 | (-1.19%) | 2 | 100 |
| 11:08:54 | 40 | 49.5000 | -0.90 | (-1.79%) | 10 | 495 |
| 11:08:54 | 39 | 49.5000 | -0.90 | (-1.79%) | 18 | 891 |
| 10:56:22 | 38 | 49.8000 | -0.60 | (-1.19%) | 95 | 4 731 |
| 10:56:22 | 37 | 49.8000 | -0.60 | (-1.19%) | 5 | 249 |
| 10:56:03 | 36 | 49.8000 | -0.60 | (-1.19%) | 29 | 1 444 |
| 10:55:53 | 35 | 49.8000 | -0.60 | (-1.19%) | 30 | 1 494 |
| 10:55:53 | 34 | 49.8000 | -0.60 | (-1.19%) | 1 | 50 |
| 10:55:34 | 33 | 49.8000 | -0.60 | (-1.19%) | 33 | 1 643 |
| 10:55:34 | 32 | 49.7500 | -0.65 | (-1.29%) | 1 | 50 |
| 10:49:30 | 31 | 49.2000 | -1.20 | (-2.38%) | 165 | 8 118 |
| 10:49:30 | 30 | 49.2000 | -1.20 | (-2.38%) | 1 | 49 |
| 10:49:30 | 29 | 49.2500 | -1.15 | (-2.28%) | 82 | 4 039 |
| 10:49:30 | 28 | 49.2500 | -1.15 | (-2.28%) | 40 | 1 970 |
| 10:49:30 | 27 | 49.3500 | -1.05 | (-2.08%) | 43 | 2 122 |
| 10:49:30 | 26 | 49.3500 | -1.05 | (-2.08%) | 75 | 3 701 |
| 10:49:30 | 25 | 49.4000 | -1.00 | (-1.98%) | 22 | 1 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:49:30 | 24 | 49.5000 | -0.90 | (-1.79%) | 12 | 594 |
| 10:49:30 | 23 | 49.5000 | -0.90 | (-1.79%) | 60 | 2 970 |
| 10:42:59 | 22 | 50.0000 | -0.40 | (-0.79%) | 150 | 7 500 |
| 10:42:59 | 21 | 49.9500 | -0.45 | (-0.89%) | 25 | 1 249 |
| 10:36:48 | 20 | 49.9500 | -0.45 | (-0.89%) | 75 | 3 746 |
| 10:36:48 | 19 | 49.9000 | -0.50 | (-0.99%) | 100 | 4 990 |
| 10:36:48 | 18 | 49.8500 | -0.55 | (-1.09%) | 25 | 1 246 |
| 09:46:06 | 17 | 49.5000 | -0.90 | (-1.79%) | 6 | 297 |
| 09:41:26 | 16 | 49.6500 | -0.75 | (-1.49%) | 19 | 943 |
| 09:38:38 | 15 | 49.6500 | -0.75 | (-1.49%) | 1 | 50 |
| 09:37:08 | 14 | 49.5000 | -0.90 | (-1.79%) | 8 | 396 |
| 09:29:56 | 13 | 49.3500 | -1.05 | (-2.08%) | 25 | 1 234 |
| 09:29:56 | 12 | 49.3500 | -1.05 | (-2.08%) | 33 | 1 629 |
| 09:29:56 | 11 | 49.4000 | -1.00 | (-1.98%) | 100 | 4 940 |
| 09:29:56 | 10 | 49.4500 | -0.95 | (-1.88%) | 73 | 3 610 |
| 09:29:56 | 9 | 49.5000 | -0.90 | (-1.79%) | 18 | 891 |
| 09:29:56 | 8 | 49.5000 | -0.90 | (-1.79%) | 100 | 4 950 |
| 09:29:56 | 7 | 49.5500 | -0.85 | (-1.69%) | 100 | 4 955 |
| 09:29:56 | 6 | 49.6000 | -0.80 | (-1.59%) | 50 | 2 480 |
| 09:29:56 | 5 | 49.6500 | -0.75 | (-1.49%) | 1 | 50 |
| 09:19:44 | 4 | 49.8000 | -0.60 | (-1.19%) | 50 | 2 490 |
| 09:05:25 | 3 | 49.8000 | -0.60 | (-1.19%) | 73 | 3 635 |
| 09:05:03 | 2 | 49.8000 | -0.60 | (-1.19%) | 40 | 1 992 |
| 09:00:00 | 1 | 50.0000 | -0.40 | (-0.79%) | 9 | 450 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 105 | 50.4000 | 0.00 | (0.00%) | 24 | 1 210 |
| 25.06.2026 16:48:12 | 104 | 50.4000 | 0.00 | (0.00%) | 2 | 101 |
| 25.06.2026 16:48:12 | 103 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
| 25.06.2026 16:48:12 | 102 | 50.4000 | 0.00 | (0.00%) | 100 | 5 040 |
| 25.06.2026 16:48:12 | 101 | 50.4000 | 0.00 | (0.00%) | 35 | 1 764 |
| 25.06.2026 16:48:12 | 100 | 50.4000 | 0.00 | (0.00%) | 2 | 101 |
| 25.06.2026 16:48:12 | 99 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
| 25.06.2026 16:48:12 | 98 | 50.4000 | 0.00 | (0.00%) | 5 | 252 |
| 25.06.2026 16:36:54 | 97 | 50.3000 | -0.10 | (-0.20%) | 180 | 9 054 |
| 25.06.2026 16:36:54 | 96 | 50.3000 | -0.10 | (-0.20%) | 35 | 1 761 |
| 25.06.2026 16:36:54 | 95 | 50.3000 | -0.10 | (-0.20%) | 35 | 1 761 |
| 25.06.2026 16:36:54 | 94 | 50.3000 | -0.10 | (-0.20%) | 22 | 1 107 |
| 25.06.2026 16:36:54 | 93 | 50.3000 | -0.10 | (-0.20%) | 42 | 2 113 |
| 25.06.2026 16:33:39 | 92 | 50.3000 | -0.10 | (-0.20%) | 1 | 50 |
| 25.06.2026 16:33:39 | 91 | 50.3000 | -0.10 | (-0.20%) | 2 | 101 |
| 25.06.2026 16:03:09 | 90 | 50.0000 | -0.40 | (-0.79%) | 14 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 459 733 125 |
| Enterprise Value: | 329 006 125 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
