Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
40.45+0.40(+1.00%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 122 | 40.4500 | +0.40 | (+1.00%) | 20 | 809 |
| 23.01.2026 16:48:02 | 121 | 40.5000 | +0.45 | (+1.12%) | 128 | 5 184 |
| 23.01.2026 16:44:51 | 120 | 40.2500 | +0.20 | (+0.50%) | 49 | 1 972 |
| 23.01.2026 16:44:51 | 119 | 40.2500 | +0.20 | (+0.50%) | 50 | 2 013 |
| 23.01.2026 16:44:51 | 118 | 40.2500 | +0.20 | (+0.50%) | 1 | 40 |
| 23.01.2026 16:43:41 | 117 | 40.2500 | +0.20 | (+0.50%) | 49 | 1 972 |
| 23.01.2026 16:43:41 | 116 | 40.2500 | +0.20 | (+0.50%) | 1 | 40 |
| 23.01.2026 16:32:50 | 115 | 40.5500 | +0.50 | (+1.25%) | 11 | 446 |
| 23.01.2026 16:32:50 | 114 | 40.5500 | +0.50 | (+1.25%) | 39 | 1 581 |
| 23.01.2026 16:31:21 | 113 | 40.3500 | +0.30 | (+0.75%) | 50 | 2 018 |
| 23.01.2026 16:15:06 | 112 | 40.3000 | +0.25 | (+0.62%) | 60 | 2 418 |
| 23.01.2026 16:15:06 | 111 | 40.3000 | +0.25 | (+0.62%) | 39 | 1 572 |
| 23.01.2026 16:15:06 | 110 | 40.3000 | +0.25 | (+0.62%) | 1 | 40 |
| 23.01.2026 16:12:10 | 109 | 40.6000 | +0.55 | (+1.37%) | 40 | 1 624 |
| 23.01.2026 15:41:07 | 108 | 40.9500 | +0.90 | (+2.25%) | 49 | 2 007 |
| 23.01.2026 15:37:10 | 107 | 41.0000 | +0.95 | (+2.37%) | 6 | 246 |
| 23.01.2026 15:37:10 | 106 | 41.0000 | +0.95 | (+2.37%) | 1 | 41 |
| 23.01.2026 15:37:10 | 105 | 41.0000 | +0.95 | (+2.37%) | 1 | 41 |
| 23.01.2026 15:37:10 | 104 | 41.0000 | +0.95 | (+2.37%) | 1 | 41 |
| 23.01.2026 15:37:10 | 103 | 40.9500 | +0.90 | (+2.25%) | 1 | 41 |
| 23.01.2026 15:37:10 | 102 | 40.9500 | +0.90 | (+2.25%) | 40 | 1 638 |
| 23.01.2026 15:36:13 | 101 | 40.8500 | +0.80 | (+2.00%) | 93 | 3 799 |
| 23.01.2026 15:34:37 | 100 | 40.8000 | +0.75 | (+1.87%) | 108 | 4 406 |
| 23.01.2026 15:34:37 | 99 | 40.8000 | +0.75 | (+1.87%) | 45 | 1 836 |
| 23.01.2026 15:27:37 | 98 | 40.9500 | +0.90 | (+2.25%) | 49 | 2 007 |
| 23.01.2026 15:27:37 | 97 | 40.9000 | +0.85 | (+2.12%) | 51 | 2 086 |
| 23.01.2026 15:26:56 | 96 | 40.9500 | +0.90 | (+2.25%) | 11 | 450 |
| 23.01.2026 15:26:56 | 95 | 40.9000 | +0.85 | (+2.12%) | 47 | 1 922 |
| 23.01.2026 15:26:56 | 94 | 40.9000 | +0.85 | (+2.12%) | 42 | 1 718 |
| 23.01.2026 15:26:40 | 93 | 40.9000 | +0.85 | (+2.12%) | 58 | 2 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:26:40 | 92 | 40.8500 | +0.80 | (+2.00%) | 42 | 1 716 |
| 23.01.2026 15:26:25 | 91 | 40.8500 | +0.80 | (+2.00%) | 25 | 1 021 |
| 23.01.2026 15:26:25 | 90 | 40.8000 | +0.75 | (+1.87%) | 60 | 2 448 |
| 23.01.2026 15:26:25 | 89 | 40.8000 | +0.75 | (+1.87%) | 1 | 41 |
| 23.01.2026 15:26:25 | 88 | 40.7500 | +0.70 | (+1.75%) | 14 | 571 |
| 23.01.2026 15:26:20 | 87 | 40.7500 | +0.70 | (+1.75%) | 51 | 2 078 |
| 23.01.2026 15:26:20 | 86 | 40.7000 | +0.65 | (+1.62%) | 49 | 1 994 |
| 23.01.2026 15:26:07 | 85 | 40.7000 | +0.65 | (+1.62%) | 1 | 41 |
| 23.01.2026 15:26:07 | 84 | 40.6500 | +0.60 | (+1.50%) | 45 | 1 829 |
| 23.01.2026 15:26:07 | 83 | 40.6500 | +0.60 | (+1.50%) | 1 | 41 |
| 23.01.2026 15:26:07 | 82 | 40.6500 | +0.60 | (+1.50%) | 1 | 41 |
| 23.01.2026 15:26:07 | 81 | 40.6000 | +0.55 | (+1.37%) | 1 | 41 |
| 23.01.2026 15:26:07 | 80 | 40.6000 | +0.55 | (+1.37%) | 1 | 41 |
| 23.01.2026 15:26:07 | 79 | 40.5500 | +0.50 | (+1.25%) | 46 | 1 865 |
| 23.01.2026 15:26:07 | 78 | 40.5000 | +0.45 | (+1.12%) | 4 | 162 |
| 23.01.2026 15:26:00 | 77 | 40.5000 | +0.45 | (+1.12%) | 56 | 2 268 |
| 23.01.2026 15:26:00 | 76 | 40.4500 | +0.40 | (+1.00%) | 44 | 1 780 |
| 23.01.2026 15:25:50 | 75 | 40.4500 | +0.40 | (+1.00%) | 1 | 40 |
| 23.01.2026 15:25:50 | 74 | 40.4000 | +0.35 | (+0.87%) | 1 | 40 |
| 23.01.2026 15:25:50 | 73 | 40.3500 | +0.30 | (+0.75%) | 1 | 40 |
| 23.01.2026 15:25:50 | 72 | 40.3000 | +0.25 | (+0.62%) | 1 | 40 |
| 23.01.2026 15:25:50 | 71 | 40.3000 | +0.25 | (+0.62%) | 50 | 2 015 |
| 23.01.2026 15:25:50 | 70 | 40.3000 | +0.25 | (+0.62%) | 6 | 242 |
| 23.01.2026 15:24:02 | 69 | 40.3000 | +0.25 | (+0.62%) | 100 | 4 030 |
| 23.01.2026 15:16:33 | 68 | 40.3000 | +0.25 | (+0.62%) | 84 | 3 385 |
| 23.01.2026 14:53:25 | 67 | 40.2500 | +0.20 | (+0.50%) | 1 | 40 |
| 23.01.2026 14:53:25 | 66 | 40.2500 | +0.20 | (+0.50%) | 1 | 40 |
| 23.01.2026 14:48:55 | 65 | 40.2500 | +0.20 | (+0.50%) | 1 | 40 |
| 23.01.2026 14:48:55 | 64 | 40.2500 | +0.20 | (+0.50%) | 39 | 1 570 |
| 23.01.2026 14:48:40 | 63 | 40.2000 | +0.15 | (+0.37%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:31:07 | 62 | 40.3000 | +0.25 | (+0.62%) | 2 | 81 |
| 23.01.2026 14:29:45 | 61 | 40.1000 | +0.05 | (+0.12%) | 6 | 241 |
| 23.01.2026 14:21:54 | 60 | 40.1000 | +0.05 | (+0.12%) | 10 | 401 |
| 23.01.2026 14:19:53 | 59 | 40.1500 | +0.10 | (+0.25%) | 39 | 1 566 |
| 23.01.2026 12:44:04 | 58 | 40.3000 | +0.25 | (+0.62%) | 50 | 2 015 |
| 23.01.2026 12:12:21 | 57 | 40.3000 | +0.25 | (+0.62%) | 100 | 4 030 |
| 23.01.2026 12:12:12 | 56 | 40.3000 | +0.25 | (+0.62%) | 60 | 2 418 |
| 23.01.2026 12:12:12 | 55 | 40.2000 | +0.15 | (+0.37%) | 40 | 1 608 |
| 23.01.2026 12:11:20 | 54 | 40.0500 | 0.00 | (0.00%) | 1 | 40 |
| 23.01.2026 11:56:19 | 53 | 39.8500 | -0.20 | (-0.50%) | 75 | 2 989 |
| 23.01.2026 11:56:19 | 52 | 39.8500 | -0.20 | (-0.50%) | 25 | 996 |
| 23.01.2026 11:40:17 | 51 | 40.0000 | -0.05 | (-0.12%) | 693 | 27 720 |
| 23.01.2026 11:17:20 | 50 | 39.9500 | -0.10 | (-0.25%) | 6 | 240 |
| 23.01.2026 11:09:54 | 49 | 40.0000 | -0.05 | (-0.12%) | 50 | 2 000 |
| 23.01.2026 11:04:47 | 48 | 39.9500 | -0.10 | (-0.25%) | 1 | 40 |
| 23.01.2026 10:51:23 | 47 | 39.8000 | -0.25 | (-0.62%) | 1 | 40 |
| 23.01.2026 10:51:23 | 46 | 39.8000 | -0.25 | (-0.62%) | 5 | 199 |
| 23.01.2026 10:51:23 | 45 | 39.9000 | -0.15 | (-0.37%) | 33 | 1 317 |
| 23.01.2026 10:51:23 | 44 | 39.9000 | -0.15 | (-0.37%) | 20 | 798 |
| 23.01.2026 10:51:23 | 43 | 39.9000 | -0.15 | (-0.37%) | 1 | 40 |
| 23.01.2026 10:51:23 | 42 | 39.9000 | -0.15 | (-0.37%) | 68 | 2 713 |
| 23.01.2026 10:44:08 | 41 | 40.0000 | -0.05 | (-0.12%) | 8 | 320 |
| 23.01.2026 10:43:54 | 40 | 40.0000 | -0.05 | (-0.12%) | 8 | 320 |
| 23.01.2026 10:32:36 | 39 | 39.9500 | -0.10 | (-0.25%) | 38 | 1 518 |
| 23.01.2026 10:32:36 | 38 | 39.9500 | -0.10 | (-0.25%) | 12 | 479 |
| 23.01.2026 10:18:06 | 37 | 39.9000 | -0.15 | (-0.37%) | 12 | 479 |
| 23.01.2026 10:16:39 | 36 | 40.0000 | -0.05 | (-0.12%) | 20 | 800 |
| 23.01.2026 10:16:39 | 35 | 40.0000 | -0.05 | (-0.12%) | 1 | 40 |
| 23.01.2026 10:16:39 | 34 | 40.0000 | -0.05 | (-0.12%) | 50 | 2 000 |
| 23.01.2026 10:16:39 | 33 | 40.0000 | -0.05 | (-0.12%) | 2 | 80 |
| 23.01.2026 10:16:39 | 32 | 40.0000 | -0.05 | (-0.12%) | 100 | 4 000 |
| 23.01.2026 10:16:39 | 31 | 40.0000 | -0.05 | (-0.12%) | 1 | 40 |
| 23.01.2026 10:16:39 | 30 | 40.0000 | -0.05 | (-0.12%) | 15 | 600 |
| 23.01.2026 10:16:39 | 29 | 40.0000 | -0.05 | (-0.12%) | 1 | 40 |
| 23.01.2026 10:16:39 | 28 | 40.0000 | -0.05 | (-0.12%) | 1 | 40 |
| 23.01.2026 10:16:39 | 27 | 40.0000 | -0.05 | (-0.12%) | 50 | 2 000 |
| 23.01.2026 10:15:21 | 26 | 40.1000 | +0.05 | (+0.12%) | 1 | 40 |
| 23.01.2026 10:14:54 | 25 | 40.1000 | +0.05 | (+0.12%) | 1 | 40 |
| 23.01.2026 10:14:30 | 24 | 40.0000 | -0.05 | (-0.12%) | 1 | 40 |
| 23.01.2026 10:14:09 | 23 | 40.1000 | +0.05 | (+0.12%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 374 923 486 |
| Enterprise Value: | 266 821 486 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
