Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
39.45-0.05(-0.13%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 17:00:00 | 35 | 39.4500 | -0.05 | (-0.13%) | 7 | 276 |
| 16.03.2026 17:00:00 | 34 | 39.4500 | -0.05 | (-0.13%) | 5 | 197 |
| 16.03.2026 16:48:04 | 33 | 39.6000 | +0.10 | (+0.25%) | 19 | 752 |
| 16.03.2026 16:48:04 | 32 | 39.6000 | +0.10 | (+0.25%) | 14 | 554 |
| 16.03.2026 16:48:04 | 31 | 39.6000 | +0.10 | (+0.25%) | 25 | 990 |
| 16.03.2026 16:13:44 | 30 | 39.5000 | 0.00 | (0.00%) | 399 | 15 761 |
| 16.03.2026 16:13:44 | 29 | 39.5000 | 0.00 | (0.00%) | 201 | 7 940 |
| 16.03.2026 15:22:37 | 28 | 39.5000 | 0.00 | (0.00%) | 40 | 1 580 |
| 16.03.2026 15:18:38 | 27 | 39.5000 | 0.00 | (0.00%) | 177 | 6 992 |
| 16.03.2026 14:09:46 | 26 | 39.4000 | -0.10 | (-0.25%) | 76 | 2 994 |
| 16.03.2026 14:09:46 | 25 | 39.4000 | -0.10 | (-0.25%) | 14 | 552 |
| 16.03.2026 14:09:46 | 24 | 39.4000 | -0.10 | (-0.25%) | 17 | 670 |
| 16.03.2026 11:49:19 | 23 | 39.4500 | -0.05 | (-0.13%) | 25 | 986 |
| 16.03.2026 10:48:28 | 22 | 39.6000 | +0.10 | (+0.25%) | 9 | 356 |
| 16.03.2026 10:48:02 | 21 | 39.6000 | +0.10 | (+0.25%) | 9 | 356 |
| 16.03.2026 10:48:02 | 20 | 39.6000 | +0.10 | (+0.25%) | 1 | 40 |
| 16.03.2026 10:45:05 | 19 | 39.6500 | +0.15 | (+0.38%) | 300 | 11 895 |
| 16.03.2026 10:40:27 | 18 | 39.6500 | +0.15 | (+0.38%) | 59 | 2 339 |
| 16.03.2026 10:38:30 | 17 | 39.6500 | +0.15 | (+0.38%) | 733 | 29 063 |
| 16.03.2026 10:38:30 | 16 | 39.6500 | +0.15 | (+0.38%) | 317 | 12 569 |
| 16.03.2026 10:36:30 | 15 | 39.6000 | +0.10 | (+0.25%) | 12 | 475 |
| 16.03.2026 10:36:30 | 14 | 39.6000 | +0.10 | (+0.25%) | 48 | 1 901 |
| 16.03.2026 10:29:27 | 13 | 39.5000 | 0.00 | (0.00%) | 49 | 1 936 |
| 16.03.2026 10:29:26 | 12 | 39.4500 | -0.05 | (-0.13%) | 39 | 1 539 |
| 16.03.2026 10:11:11 | 11 | 39.4000 | -0.10 | (-0.25%) | 122 | 4 807 |
| 16.03.2026 09:51:59 | 10 | 39.4000 | -0.10 | (-0.25%) | 861 | 33 923 |
| 16.03.2026 09:51:59 | 9 | 39.4000 | -0.10 | (-0.25%) | 39 | 1 537 |
| 16.03.2026 09:48:09 | 8 | 39.5000 | 0.00 | (0.00%) | 58 | 2 291 |
| 16.03.2026 09:27:31 | 7 | 39.4000 | -0.10 | (-0.25%) | 12 | 473 |
| 16.03.2026 09:06:54 | 6 | 39.6000 | +0.10 | (+0.25%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:06:37 | 5 | 39.6000 | +0.10 | (+0.25%) | 51 | 2 020 |
| 16.03.2026 09:06:37 | 4 | 39.6000 | +0.10 | (+0.25%) | 24 | 950 |
| 16.03.2026 09:05:06 | 3 | 39.6000 | +0.10 | (+0.25%) | 39 | 1 544 |
| 16.03.2026 09:05:06 | 2 | 39.6000 | +0.10 | (+0.25%) | 29 | 1 148 |
| 16.03.2026 09:02:33 | 1 | 39.6000 | +0.10 | (+0.25%) | 37 | 1 465 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 61 | 39.5000 | -0.10 | (-0.25%) | 1 | 40 |
| 13.03.2026 16:48:03 | 60 | 39.3500 | -0.25 | (-0.63%) | 48 | 1 889 |
| 13.03.2026 16:17:24 | 59 | 39.6000 | 0.00 | (0.00%) | 50 | 1 980 |
| 13.03.2026 16:15:13 | 58 | 39.3500 | -0.25 | (-0.63%) | 14 | 551 |
| 13.03.2026 16:15:13 | 57 | 39.4000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 16:15:13 | 56 | 39.4000 | -0.20 | (-0.51%) | 75 | 2 955 |
| 13.03.2026 15:47:45 | 55 | 39.4000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 15:47:45 | 54 | 39.4000 | -0.20 | (-0.51%) | 24 | 946 |
| 13.03.2026 15:47:45 | 53 | 39.4500 | -0.15 | (-0.38%) | 1 | 39 |
| 13.03.2026 15:47:23 | 52 | 39.4500 | -0.15 | (-0.38%) | 59 | 2 328 |
| 13.03.2026 15:47:23 | 51 | 39.4500 | -0.15 | (-0.38%) | 45 | 1 775 |
| 13.03.2026 15:47:23 | 50 | 39.4500 | -0.15 | (-0.38%) | 15 | 592 |
| 13.03.2026 15:47:23 | 49 | 39.4500 | -0.15 | (-0.38%) | 1 | 39 |
| 13.03.2026 15:47:23 | 48 | 39.5000 | -0.10 | (-0.25%) | 13 | 514 |
| 13.03.2026 15:47:23 | 47 | 39.5000 | -0.10 | (-0.25%) | 5 | 198 |
| 13.03.2026 15:47:23 | 46 | 39.5000 | -0.10 | (-0.25%) | 22 | 869 |
| 13.03.2026 15:14:26 | 45 | 39.5000 | -0.10 | (-0.25%) | 13 | 514 |
| 13.03.2026 15:14:26 | 44 | 39.5000 | -0.10 | (-0.25%) | 13 | 514 |
| 13.03.2026 14:46:15 | 43 | 39.5000 | -0.10 | (-0.25%) | 50 | 1 975 |
| 13.03.2026 14:31:05 | 42 | 39.6000 | 0.00 | (0.00%) | 140 | 5 544 |
| 13.03.2026 13:17:11 | 41 | 39.6000 | 0.00 | (0.00%) | 5 | 198 |
| 13.03.2026 13:16:43 | 40 | 39.6000 | 0.00 | (0.00%) | 5 | 198 |
| 13.03.2026 12:41:54 | 39 | 39.6500 | +0.05 | (+0.13%) | 41 | 1 626 |
| 13.03.2026 12:41:35 | 38 | 39.5500 | -0.05 | (-0.13%) | 110 | 4 351 |
| 13.03.2026 12:41:35 | 37 | 39.5500 | -0.05 | (-0.13%) | 14 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:27:16 | 36 | 39.6500 | +0.05 | (+0.13%) | 12 | 476 |
| 13.03.2026 11:45:40 | 35 | 39.6500 | +0.05 | (+0.13%) | 50 | 1 983 |
| 13.03.2026 11:21:16 | 34 | 39.6500 | +0.05 | (+0.13%) | 100 | 3 965 |
| 13.03.2026 11:15:49 | 33 | 39.6000 | 0.00 | (0.00%) | 93 | 3 683 |
| 13.03.2026 11:15:49 | 32 | 39.6000 | 0.00 | (0.00%) | 7 | 277 |
| 13.03.2026 10:55:19 | 31 | 39.5000 | -0.10 | (-0.25%) | 37 | 1 462 |
| 13.03.2026 10:26:35 | 30 | 39.4500 | -0.15 | (-0.38%) | 49 | 1 933 |
| 13.03.2026 10:26:35 | 29 | 39.5000 | -0.10 | (-0.25%) | 1 | 40 |
| 13.03.2026 10:26:03 | 28 | 39.6000 | 0.00 | (0.00%) | 13 | 515 |
| 13.03.2026 10:15:43 | 27 | 39.7500 | +0.15 | (+0.38%) | 5 | 199 |
| 13.03.2026 10:15:00 | 26 | 39.6000 | 0.00 | (0.00%) | 37 | 1 465 |
| 13.03.2026 10:15:00 | 25 | 39.6000 | 0.00 | (0.00%) | 1 | 40 |
| 13.03.2026 09:56:40 | 24 | 39.8000 | +0.20 | (+0.51%) | 8 | 318 |
| 13.03.2026 09:55:14 | 23 | 39.8000 | +0.20 | (+0.51%) | 50 | 1 990 |
| 13.03.2026 09:52:18 | 22 | 39.8000 | +0.20 | (+0.51%) | 99 | 3 940 |
| 13.03.2026 09:52:18 | 21 | 39.7500 | +0.15 | (+0.38%) | 1 | 40 |
| 13.03.2026 09:32:41 | 20 | 39.5000 | -0.10 | (-0.25%) | 48 | 1 896 |
| 13.03.2026 09:32:41 | 19 | 39.5000 | -0.10 | (-0.25%) | 102 | 4 029 |
| 13.03.2026 09:20:33 | 18 | 39.8000 | +0.20 | (+0.51%) | 50 | 1 990 |
| 13.03.2026 09:20:02 | 17 | 39.3500 | -0.25 | (-0.63%) | 5 | 197 |
| 13.03.2026 09:15:59 | 16 | 39.4500 | -0.15 | (-0.38%) | 35 | 1 381 |
| 13.03.2026 09:15:59 | 15 | 39.4500 | -0.15 | (-0.38%) | 22 | 868 |
| 13.03.2026 09:15:59 | 14 | 39.4500 | -0.15 | (-0.38%) | 1 | 39 |
| 13.03.2026 09:14:08 | 13 | 39.2500 | -0.35 | (-0.88%) | 4 | 157 |
| 13.03.2026 09:10:51 | 12 | 39.2500 | -0.35 | (-0.88%) | 5 | 196 |
| 13.03.2026 09:10:51 | 11 | 39.2500 | -0.35 | (-0.88%) | 33 | 1 295 |
| 13.03.2026 09:10:51 | 10 | 39.3000 | -0.30 | (-0.76%) | 1 | 39 |
| 13.03.2026 09:10:51 | 9 | 39.3000 | -0.30 | (-0.76%) | 1 | 39 |
| 13.03.2026 09:10:51 | 8 | 39.3000 | -0.30 | (-0.76%) | 1 | 39 |
| 13.03.2026 09:10:51 | 7 | 39.3500 | -0.25 | (-0.63%) | 1 | 39 |
| 13.03.2026 09:10:51 | 6 | 39.3500 | -0.25 | (-0.63%) | 1 | 39 |
| 13.03.2026 09:10:51 | 5 | 39.4000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 09:07:11 | 4 | 39.4500 | -0.15 | (-0.38%) | 48 | 1 894 |
| 13.03.2026 09:06:32 | 3 | 39.4500 | -0.15 | (-0.38%) | 51 | 2 012 |
| 13.03.2026 09:00:35 | 2 | 39.4500 | -0.15 | (-0.38%) | 30 | 1 184 |
| 13.03.2026 09:00:00 | 1 | 39.5000 | -0.10 | (-0.25%) | 14 | 553 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:04:44 | 100 | 39.6000 | -0.40 | (-1.00%) | 50 | 1 980 |
| 12.03.2026 17:00:00 | 99 | 39.6000 | -0.40 | (-1.00%) | 17 | 673 |
| 12.03.2026 17:00:00 | 98 | 39.6000 | -0.40 | (-1.00%) | 5 | 198 |
| 12.03.2026 16:41:57 | 97 | 39.6000 | -0.40 | (-1.00%) | 51 | 2 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 365 654 673 |
| Enterprise Value: | 257 552 673 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
