Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
48.70-2.80(-5.44%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:02 | 625 | 48.7000 | -2.80 | (-5.44%) | 9 | 438 |
| 13:11:02 | 624 | 48.7000 | -2.80 | (-5.44%) | 15 | 731 |
| 13:11:02 | 623 | 48.7000 | -2.80 | (-5.44%) | 4 | 195 |
| 13:10:48 | 622 | 48.7000 | -2.80 | (-5.44%) | 59 | 2 873 |
| 13:10:48 | 621 | 48.7000 | -2.80 | (-5.44%) | 13 | 633 |
| 13:10:48 | 620 | 48.7000 | -2.80 | (-5.44%) | 6 | 292 |
| 13:10:48 | 619 | 48.7000 | -2.80 | (-5.44%) | 22 | 1 071 |
| 13:10:18 | 618 | 48.7000 | -2.80 | (-5.44%) | 25 | 1 218 |
| 13:10:18 | 617 | 48.7000 | -2.80 | (-5.44%) | 25 | 1 218 |
| 13:09:37 | 616 | 48.7000 | -2.80 | (-5.44%) | 100 | 4 870 |
| 13:07:53 | 615 | 48.8500 | -2.65 | (-5.15%) | 15 | 733 |
| 13:07:52 | 614 | 48.8500 | -2.65 | (-5.15%) | 1 | 49 |
| 13:07:51 | 613 | 48.8500 | -2.65 | (-5.15%) | 59 | 2 882 |
| 13:07:50 | 612 | 48.8500 | -2.65 | (-5.15%) | 24 | 1 172 |
| 13:07:50 | 611 | 48.8500 | -2.65 | (-5.15%) | 23 | 1 124 |
| 13:07:50 | 610 | 48.8000 | -2.70 | (-5.24%) | 17 | 830 |
| 13:07:50 | 609 | 48.8000 | -2.70 | (-5.24%) | 236 | 11 517 |
| 13:00:03 | 608 | 48.8000 | -2.70 | (-5.24%) | 1 | 49 |
| 13:00:02 | 607 | 48.8000 | -2.70 | (-5.24%) | 8 | 390 |
| 13:00:02 | 606 | 48.8000 | -2.70 | (-5.24%) | 5 | 244 |
| 12:59:38 | 605 | 48.7500 | -2.75 | (-5.34%) | 21 | 1 024 |
| 12:59:38 | 604 | 48.7500 | -2.75 | (-5.34%) | 17 | 829 |
| 12:59:38 | 603 | 48.7500 | -2.75 | (-5.34%) | 10 | 488 |
| 12:59:31 | 602 | 48.6000 | -2.90 | (-5.63%) | 143 | 6 950 |
| 12:59:11 | 601 | 48.6000 | -2.90 | (-5.63%) | 29 | 1 409 |
| 12:58:42 | 600 | 48.6500 | -2.85 | (-5.53%) | 159 | 7 735 |
| 12:58:40 | 599 | 48.6500 | -2.85 | (-5.53%) | 12 | 584 |
| 12:58:40 | 598 | 48.6500 | -2.85 | (-5.53%) | 3 | 146 |
| 12:58:40 | 597 | 48.6500 | -2.85 | (-5.53%) | 9 | 438 |
| 12:58:40 | 596 | 48.6500 | -2.85 | (-5.53%) | 245 | 11 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:40 | 595 | 48.6500 | -2.85 | (-5.53%) | 10 | 487 |
| 12:58:40 | 594 | 48.6500 | -2.85 | (-5.53%) | 10 | 487 |
| 12:58:40 | 593 | 48.6500 | -2.85 | (-5.53%) | 10 | 487 |
| 12:58:40 | 592 | 48.6500 | -2.85 | (-5.53%) | 10 | 487 |
| 12:58:40 | 591 | 48.6500 | -2.85 | (-5.53%) | 353 | 17 173 |
| 12:58:33 | 590 | 48.6500 | -2.85 | (-5.53%) | 47 | 2 287 |
| 12:58:33 | 589 | 48.6500 | -2.85 | (-5.53%) | 14 | 681 |
| 12:57:59 | 588 | 48.6500 | -2.85 | (-5.53%) | 36 | 1 751 |
| 12:57:48 | 587 | 48.7000 | -2.80 | (-5.44%) | 1 | 49 |
| 12:57:48 | 586 | 48.7000 | -2.80 | (-5.44%) | 13 | 633 |
| 12:57:27 | 585 | 48.7000 | -2.80 | (-5.44%) | 1 | 49 |
| 12:57:27 | 584 | 48.7000 | -2.80 | (-5.44%) | 56 | 2 727 |
| 12:55:41 | 583 | 48.7000 | -2.80 | (-5.44%) | 1 | 49 |
| 12:55:41 | 582 | 48.7000 | -2.80 | (-5.44%) | 3 | 146 |
| 12:54:42 | 581 | 48.8500 | -2.65 | (-5.15%) | 5 | 244 |
| 12:54:42 | 580 | 48.8500 | -2.65 | (-5.15%) | 30 | 1 466 |
| 12:54:42 | 579 | 48.8500 | -2.65 | (-5.15%) | 22 | 1 075 |
| 12:54:31 | 578 | 48.8500 | -2.65 | (-5.15%) | 20 | 977 |
| 12:54:31 | 577 | 48.8500 | -2.65 | (-5.15%) | 120 | 5 862 |
| 12:53:39 | 576 | 48.8000 | -2.70 | (-5.24%) | 47 | 2 294 |
| 12:53:39 | 575 | 48.8000 | -2.70 | (-5.24%) | 28 | 1 366 |
| 12:53:39 | 574 | 48.8000 | -2.70 | (-5.24%) | 5 | 244 |
| 12:53:39 | 573 | 48.8000 | -2.70 | (-5.24%) | 10 | 488 |
| 12:53:38 | 572 | 48.7000 | -2.80 | (-5.44%) | 20 | 974 |
| 12:50:18 | 571 | 48.8000 | -2.70 | (-5.24%) | 7 | 342 |
| 12:50:17 | 570 | 48.8000 | -2.70 | (-5.24%) | 30 | 1 464 |
| 12:41:45 | 569 | 48.8500 | -2.65 | (-5.15%) | 1 | 49 |
| 12:40:26 | 568 | 48.9000 | -2.60 | (-5.05%) | 25 | 1 223 |
| 12:40:25 | 567 | 48.9000 | -2.60 | (-5.05%) | 100 | 4 890 |
| 12:40:17 | 566 | 49.0000 | -2.50 | (-4.85%) | 1 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:16 | 565 | 49.0000 | -2.50 | (-4.85%) | 1 | 49 |
| 12:40:15 | 564 | 49.0000 | -2.50 | (-4.85%) | 1 | 49 |
| 12:40:15 | 563 | 49.0000 | -2.50 | (-4.85%) | 8 | 392 |
| 12:40:15 | 562 | 49.0000 | -2.50 | (-4.85%) | 25 | 1 225 |
| 12:39:30 | 561 | 49.0000 | -2.50 | (-4.85%) | 1 | 49 |
| 12:37:46 | 560 | 48.7000 | -2.80 | (-5.44%) | 10 | 487 |
| 12:37:46 | 559 | 48.7500 | -2.75 | (-5.34%) | 82 | 3 998 |
| 12:37:46 | 558 | 48.8500 | -2.65 | (-5.15%) | 8 | 391 |
| 12:37:30 | 557 | 49.1500 | -2.35 | (-4.56%) | 1 | 49 |
| 12:37:29 | 556 | 49.1500 | -2.35 | (-4.56%) | 4 | 197 |
| 12:37:29 | 555 | 49.1500 | -2.35 | (-4.56%) | 38 | 1 868 |
| 12:37:29 | 554 | 49.1500 | -2.35 | (-4.56%) | 8 | 393 |
| 12:37:29 | 553 | 49.1500 | -2.35 | (-4.56%) | 6 | 295 |
| 12:37:27 | 552 | 49.1500 | -2.35 | (-4.56%) | 7 | 344 |
| 12:37:27 | 551 | 49.1000 | -2.40 | (-4.66%) | 13 | 638 |
| 12:35:00 | 550 | 48.9500 | -2.55 | (-4.95%) | 1 | 49 |
| 12:35:00 | 549 | 48.9500 | -2.55 | (-4.95%) | 27 | 1 322 |
| 12:34:59 | 548 | 48.9000 | -2.60 | (-5.05%) | 17 | 831 |
| 12:34:58 | 547 | 48.7500 | -2.75 | (-5.34%) | 22 | 1 073 |
| 12:34:58 | 546 | 48.7500 | -2.75 | (-5.34%) | 100 | 4 875 |
| 12:34:58 | 545 | 48.7500 | -2.75 | (-5.34%) | 45 | 2 194 |
| 12:34:58 | 544 | 48.7500 | -2.75 | (-5.34%) | 3 | 146 |
| 12:33:36 | 543 | 48.8500 | -2.65 | (-5.15%) | 13 | 635 |
| 12:33:35 | 542 | 48.8500 | -2.65 | (-5.15%) | 69 | 3 371 |
| 12:33:34 | 541 | 48.9000 | -2.60 | (-5.05%) | 19 | 929 |
| 12:33:34 | 540 | 48.9500 | -2.55 | (-4.95%) | 16 | 783 |
| 12:33:34 | 539 | 48.9500 | -2.55 | (-4.95%) | 3 | 147 |
| 12:33:34 | 538 | 48.9500 | -2.55 | (-4.95%) | 12 | 587 |
| 12:33:34 | 537 | 48.9500 | -2.55 | (-4.95%) | 298 | 14 587 |
| 12:31:19 | 536 | 48.9500 | -2.55 | (-4.95%) | 63 | 3 084 |
| 12:31:19 | 535 | 49.0000 | -2.50 | (-4.85%) | 20 | 980 |
| 12:31:19 | 534 | 49.0000 | -2.50 | (-4.85%) | 12 | 588 |
| 12:31:19 | 533 | 49.0000 | -2.50 | (-4.85%) | 5 | 245 |
| 12:28:17 | 532 | 49.0000 | -2.50 | (-4.85%) | 70 | 3 430 |
| 12:28:17 | 531 | 49.0000 | -2.50 | (-4.85%) | 7 | 343 |
| 12:28:17 | 530 | 49.0500 | -2.45 | (-4.76%) | 1 | 49 |
| 12:28:17 | 529 | 49.0500 | -2.45 | (-4.76%) | 22 | 1 079 |
| 12:27:24 | 528 | 49.0500 | -2.45 | (-4.76%) | 3 | 147 |
| 12:27:24 | 527 | 49.1000 | -2.40 | (-4.66%) | 3 | 147 |
| 12:27:24 | 526 | 49.1000 | -2.40 | (-4.66%) | 3 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 451 391 193 |
| Enterprise Value: | 343 289 193 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
