Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
53.40-0.30(-0.56%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 109 | 53.4000 | -0.30 | (-0.56%) | 10 | 534 |
| 17:00:00 | 108 | 53.4000 | -0.30 | (-0.56%) | 5 | 267 |
| 16:47:14 | 107 | 53.2000 | -0.50 | (-0.93%) | 6 | 319 |
| 16:47:14 | 106 | 53.2000 | -0.50 | (-0.93%) | 22 | 1 170 |
| 16:47:06 | 105 | 53.3000 | -0.40 | (-0.74%) | 2 | 107 |
| 16:47:06 | 104 | 53.3000 | -0.40 | (-0.74%) | 1 | 53 |
| 16:47:06 | 103 | 53.3000 | -0.40 | (-0.74%) | 20 | 1 066 |
| 16:44:14 | 102 | 53.7000 | 0.00 | (0.00%) | 3 | 161 |
| 16:41:31 | 101 | 53.3000 | -0.40 | (-0.74%) | 29 | 1 546 |
| 16:41:31 | 100 | 53.3000 | -0.40 | (-0.74%) | 3 | 160 |
| 16:38:52 | 99 | 53.8000 | +0.10 | (+0.19%) | 1 | 54 |
| 16:38:52 | 98 | 53.8000 | +0.10 | (+0.19%) | 6 | 323 |
| 16:38:43 | 97 | 53.3000 | -0.40 | (-0.74%) | 38 | 2 025 |
| 16:38:43 | 96 | 53.3000 | -0.40 | (-0.74%) | 12 | 640 |
| 16:38:43 | 95 | 53.3000 | -0.40 | (-0.74%) | 27 | 1 439 |
| 16:38:43 | 94 | 53.3000 | -0.40 | (-0.74%) | 1 | 53 |
| 16:38:43 | 93 | 53.4000 | -0.30 | (-0.56%) | 41 | 2 189 |
| 16:38:43 | 92 | 53.4000 | -0.30 | (-0.56%) | 100 | 5 340 |
| 16:38:43 | 91 | 53.5000 | -0.20 | (-0.37%) | 7 | 375 |
| 16:38:43 | 90 | 53.5000 | -0.20 | (-0.37%) | 124 | 6 634 |
| 16:14:53 | 89 | 53.5000 | -0.20 | (-0.37%) | 4 | 214 |
| 16:13:57 | 88 | 53.8000 | +0.10 | (+0.19%) | 16 | 861 |
| 16:06:36 | 87 | 53.6000 | -0.10 | (-0.19%) | 2 | 107 |
| 15:35:51 | 86 | 54.0000 | +0.30 | (+0.56%) | 2 | 108 |
| 15:35:51 | 85 | 53.9000 | +0.20 | (+0.37%) | 11 | 593 |
| 15:35:51 | 84 | 53.9000 | +0.20 | (+0.37%) | 7 | 377 |
| 15:05:44 | 83 | 53.9000 | +0.20 | (+0.37%) | 18 | 970 |
| 14:33:38 | 82 | 54.0000 | +0.30 | (+0.56%) | 2 | 108 |
| 14:25:32 | 81 | 53.7000 | 0.00 | (0.00%) | 51 | 2 739 |
| 14:25:32 | 80 | 53.7000 | 0.00 | (0.00%) | 100 | 5 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:32 | 79 | 53.7000 | 0.00 | (0.00%) | 40 | 2 148 |
| 14:25:32 | 78 | 53.8000 | +0.10 | (+0.19%) | 9 | 484 |
| 14:25:32 | 77 | 53.8000 | +0.10 | (+0.19%) | 41 | 2 206 |
| 14:11:23 | 76 | 54.2000 | +0.50 | (+0.93%) | 250 | 13 550 |
| 14:11:23 | 75 | 54.2000 | +0.50 | (+0.93%) | 50 | 2 710 |
| 13:57:47 | 74 | 54.1000 | +0.40 | (+0.74%) | 16 | 866 |
| 13:57:47 | 73 | 54.1000 | +0.40 | (+0.74%) | 100 | 5 410 |
| 13:50:18 | 72 | 53.7000 | 0.00 | (0.00%) | 1 | 54 |
| 13:33:56 | 71 | 54.2000 | +0.50 | (+0.93%) | 1 | 54 |
| 13:32:08 | 70 | 53.4000 | -0.30 | (-0.56%) | 1 | 53 |
| 13:31:30 | 69 | 54.3000 | +0.60 | (+1.12%) | 100 | 5 430 |
| 13:31:30 | 68 | 54.3000 | +0.60 | (+1.12%) | 150 | 8 145 |
| 13:31:30 | 67 | 54.3000 | +0.60 | (+1.12%) | 50 | 2 715 |
| 13:31:30 | 66 | 54.3000 | +0.60 | (+1.12%) | 49 | 2 661 |
| 13:31:30 | 65 | 54.2000 | +0.50 | (+0.93%) | 50 | 2 710 |
| 13:31:30 | 64 | 54.2000 | +0.50 | (+0.93%) | 46 | 2 493 |
| 13:31:17 | 63 | 54.2000 | +0.50 | (+0.93%) | 4 | 217 |
| 13:31:17 | 62 | 54.0000 | +0.30 | (+0.56%) | 100 | 5 400 |
| 13:31:17 | 61 | 53.9000 | +0.20 | (+0.37%) | 89 | 4 797 |
| 13:31:17 | 60 | 53.7000 | 0.00 | (0.00%) | 48 | 2 578 |
| 13:24:51 | 59 | 53.3000 | -0.40 | (-0.74%) | 1 | 53 |
| 13:22:44 | 58 | 53.7000 | 0.00 | (0.00%) | 3 | 161 |
| 12:49:36 | 57 | 53.3000 | -0.40 | (-0.74%) | 31 | 1 652 |
| 12:49:36 | 56 | 53.3000 | -0.40 | (-0.74%) | 51 | 2 718 |
| 12:49:36 | 55 | 53.5000 | -0.20 | (-0.37%) | 11 | 589 |
| 12:49:36 | 54 | 53.5000 | -0.20 | (-0.37%) | 6 | 321 |
| 12:49:36 | 53 | 53.5000 | -0.20 | (-0.37%) | 1 | 54 |
| 12:46:12 | 52 | 53.6000 | -0.10 | (-0.19%) | 40 | 2 144 |
| 12:33:38 | 51 | 53.9000 | +0.20 | (+0.37%) | 1 | 54 |
| 12:13:54 | 50 | 53.7000 | 0.00 | (0.00%) | 17 | 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:59 | 49 | 53.6000 | -0.10 | (-0.19%) | 1 | 54 |
| 12:05:07 | 48 | 53.5000 | -0.20 | (-0.37%) | 9 | 482 |
| 11:53:27 | 47 | 53.9000 | +0.20 | (+0.37%) | 9 | 485 |
| 11:51:48 | 46 | 53.5000 | -0.20 | (-0.37%) | 10 | 535 |
| 11:18:34 | 45 | 53.8000 | +0.10 | (+0.19%) | 180 | 9 684 |
| 11:18:03 | 44 | 53.7000 | 0.00 | (0.00%) | 50 | 2 685 |
| 11:18:03 | 43 | 53.7000 | 0.00 | (0.00%) | 47 | 2 524 |
| 11:18:03 | 42 | 53.7000 | 0.00 | (0.00%) | 30 | 1 611 |
| 10:53:59 | 41 | 53.7000 | 0.00 | (0.00%) | 5 | 269 |
| 10:53:59 | 40 | 53.5000 | -0.20 | (-0.37%) | 5 | 268 |
| 10:45:52 | 39 | 53.2000 | -0.50 | (-0.93%) | 1 | 53 |
| 10:38:40 | 38 | 53.5000 | -0.20 | (-0.37%) | 1 | 54 |
| 10:38:40 | 37 | 53.5000 | -0.20 | (-0.37%) | 5 | 268 |
| 10:35:46 | 36 | 53.1000 | -0.60 | (-1.12%) | 2 | 106 |
| 10:34:16 | 35 | 53.2000 | -0.50 | (-0.93%) | 20 | 1 064 |
| 10:34:16 | 34 | 53.2000 | -0.50 | (-0.93%) | 7 | 372 |
| 10:34:16 | 33 | 53.3000 | -0.40 | (-0.74%) | 1 | 53 |
| 10:13:59 | 32 | 53.2000 | -0.50 | (-0.93%) | 14 | 745 |
| 10:13:59 | 31 | 53.2000 | -0.50 | (-0.93%) | 24 | 1 277 |
| 10:10:30 | 30 | 53.7000 | 0.00 | (0.00%) | 1 | 54 |
| 10:09:27 | 29 | 53.3000 | -0.40 | (-0.74%) | 34 | 1 812 |
| 10:09:11 | 28 | 53.4000 | -0.30 | (-0.56%) | 33 | 1 762 |
| 10:09:11 | 27 | 53.4000 | -0.30 | (-0.56%) | 24 | 1 282 |
| 09:48:52 | 26 | 53.3000 | -0.40 | (-0.74%) | 15 | 800 |
| 09:38:12 | 25 | 53.3000 | -0.40 | (-0.74%) | 50 | 2 665 |
| 09:38:12 | 24 | 53.3000 | -0.40 | (-0.74%) | 50 | 2 665 |
| 09:37:28 | 23 | 53.4000 | -0.30 | (-0.56%) | 100 | 5 340 |
| 09:37:28 | 22 | 53.4000 | -0.30 | (-0.56%) | 100 | 5 340 |
| 09:37:16 | 21 | 53.5000 | -0.20 | (-0.37%) | 58 | 3 103 |
| 09:37:16 | 20 | 53.6000 | -0.10 | (-0.19%) | 34 | 1 822 |
| 09:28:30 | 19 | 53.6000 | -0.10 | (-0.19%) | 50 | 2 680 |
| 09:28:30 | 18 | 53.6000 | -0.10 | (-0.19%) | 132 | 7 075 |
| 09:28:30 | 17 | 53.6000 | -0.10 | (-0.19%) | 18 | 965 |
| 09:28:30 | 16 | 53.6000 | -0.10 | (-0.19%) | 65 | 3 484 |
| 09:28:30 | 15 | 53.6000 | -0.10 | (-0.19%) | 3 | 161 |
| 09:28:30 | 14 | 53.6000 | -0.10 | (-0.19%) | 36 | 1 930 |
| 09:27:05 | 13 | 53.7000 | 0.00 | (0.00%) | 24 | 1 289 |
| 09:27:05 | 12 | 53.7000 | 0.00 | (0.00%) | 29 | 1 557 |
| 09:23:38 | 11 | 53.8000 | +0.10 | (+0.19%) | 24 | 1 291 |
| 09:23:38 | 10 | 53.8000 | +0.10 | (+0.19%) | 26 | 1 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 494 954 614 |
| Enterprise Value: | 364 227 614 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
