Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
55.30+0.50(+0.91%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:35 | 193 | 55.3000 | +0.50 | (+0.91%) | 105 | 5 807 |
| 11:52:35 | 192 | 55.3000 | +0.50 | (+0.91%) | 3 | 166 |
| 11:52:35 | 191 | 55.3000 | +0.50 | (+0.91%) | 1 | 55 |
| 11:52:06 | 190 | 55.2000 | +0.40 | (+0.73%) | 1 | 55 |
| 11:52:06 | 189 | 55.2000 | +0.40 | (+0.73%) | 1 | 55 |
| 11:40:16 | 188 | 54.7000 | -0.10 | (-0.18%) | 27 | 1 477 |
| 11:39:30 | 187 | 55.2000 | +0.40 | (+0.73%) | 45 | 2 484 |
| 11:39:30 | 186 | 55.0000 | +0.20 | (+0.36%) | 82 | 4 510 |
| 11:34:59 | 185 | 54.6000 | -0.20 | (-0.36%) | 13 | 710 |
| 11:34:59 | 184 | 54.7000 | -0.10 | (-0.18%) | 41 | 2 243 |
| 11:34:59 | 183 | 54.7000 | -0.10 | (-0.18%) | 41 | 2 243 |
| 11:34:59 | 182 | 54.9000 | +0.10 | (+0.18%) | 121 | 6 643 |
| 11:34:59 | 181 | 54.9000 | +0.10 | (+0.18%) | 4 | 220 |
| 11:34:18 | 180 | 54.9000 | +0.10 | (+0.18%) | 30 | 1 647 |
| 11:33:48 | 179 | 55.2000 | +0.40 | (+0.73%) | 27 | 1 490 |
| 11:33:48 | 178 | 55.2000 | +0.40 | (+0.73%) | 100 | 5 520 |
| 11:33:48 | 177 | 55.2000 | +0.40 | (+0.73%) | 23 | 1 270 |
| 11:07:44 | 176 | 55.2000 | +0.40 | (+0.73%) | 152 | 8 390 |
| 11:07:44 | 175 | 55.2000 | +0.40 | (+0.73%) | 12 | 662 |
| 10:54:02 | 174 | 55.2000 | +0.40 | (+0.73%) | 30 | 1 656 |
| 10:54:02 | 173 | 55.2000 | +0.40 | (+0.73%) | 20 | 1 104 |
| 10:53:41 | 172 | 55.2000 | +0.40 | (+0.73%) | 10 | 552 |
| 10:53:41 | 171 | 55.0000 | +0.20 | (+0.36%) | 40 | 2 200 |
| 10:50:18 | 170 | 55.2000 | +0.40 | (+0.73%) | 2 | 110 |
| 10:50:18 | 169 | 55.1000 | +0.30 | (+0.55%) | 18 | 992 |
| 10:48:23 | 168 | 55.1000 | +0.30 | (+0.55%) | 2 | 110 |
| 10:37:15 | 167 | 55.2000 | +0.40 | (+0.73%) | 3 | 166 |
| 10:37:15 | 166 | 55.0000 | +0.20 | (+0.36%) | 4 | 220 |
| 10:19:34 | 165 | 55.4000 | +0.60 | (+1.09%) | 10 | 554 |
| 10:19:31 | 164 | 55.4000 | +0.60 | (+1.09%) | 48 | 2 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:31 | 163 | 55.4000 | +0.60 | (+1.09%) | 1 | 55 |
| 10:19:31 | 162 | 55.2000 | +0.40 | (+0.73%) | 1 | 55 |
| 10:19:25 | 161 | 55.1000 | +0.30 | (+0.55%) | 140 | 7 714 |
| 10:19:25 | 160 | 55.1000 | +0.30 | (+0.55%) | 10 | 551 |
| 10:19:20 | 159 | 55.0000 | +0.20 | (+0.36%) | 100 | 5 500 |
| 10:19:20 | 158 | 55.0000 | +0.20 | (+0.36%) | 50 | 2 750 |
| 10:19:20 | 157 | 55.0000 | +0.20 | (+0.36%) | 90 | 4 950 |
| 10:19:20 | 156 | 55.0000 | +0.20 | (+0.36%) | 10 | 550 |
| 10:18:54 | 155 | 54.9000 | +0.10 | (+0.18%) | 50 | 2 745 |
| 10:18:54 | 154 | 54.9000 | +0.10 | (+0.18%) | 61 | 3 349 |
| 10:18:54 | 153 | 54.9000 | +0.10 | (+0.18%) | 1 | 55 |
| 10:18:54 | 152 | 54.9000 | +0.10 | (+0.18%) | 100 | 5 490 |
| 10:18:43 | 151 | 54.6000 | -0.20 | (-0.36%) | 1 | 55 |
| 10:18:43 | 150 | 54.8000 | 0.00 | (0.00%) | 100 | 5 480 |
| 10:18:43 | 149 | 54.8000 | 0.00 | (0.00%) | 41 | 2 247 |
| 10:18:40 | 148 | 54.7000 | -0.10 | (-0.18%) | 42 | 2 297 |
| 10:18:40 | 147 | 54.7000 | -0.10 | (-0.18%) | 35 | 1 915 |
| 10:18:40 | 146 | 54.7000 | -0.10 | (-0.18%) | 51 | 2 790 |
| 10:18:40 | 145 | 54.6000 | -0.20 | (-0.36%) | 42 | 2 293 |
| 10:18:40 | 144 | 54.6000 | -0.20 | (-0.36%) | 50 | 2 730 |
| 10:12:17 | 143 | 54.4000 | -0.40 | (-0.73%) | 47 | 2 557 |
| 10:12:17 | 142 | 54.4000 | -0.40 | (-0.73%) | 6 | 326 |
| 10:07:10 | 141 | 54.4000 | -0.40 | (-0.73%) | 100 | 5 440 |
| 10:07:10 | 140 | 54.4000 | -0.40 | (-0.73%) | 51 | 2 774 |
| 09:57:24 | 139 | 54.3000 | -0.50 | (-0.91%) | 191 | 10 371 |
| 09:57:24 | 138 | 54.3000 | -0.50 | (-0.91%) | 20 | 1 086 |
| 09:57:24 | 137 | 54.2000 | -0.60 | (-1.09%) | 46 | 2 493 |
| 09:54:48 | 136 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
| 09:51:36 | 135 | 54.2000 | -0.60 | (-1.09%) | 1 | 54 |
| 09:49:52 | 134 | 54.2000 | -0.60 | (-1.09%) | 8 | 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:52 | 133 | 54.2000 | -0.60 | (-1.09%) | 51 | 2 764 |
| 09:49:52 | 132 | 54.2000 | -0.60 | (-1.09%) | 40 | 2 168 |
| 09:48:15 | 131 | 54.0000 | -0.80 | (-1.46%) | 59 | 3 186 |
| 09:48:15 | 130 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
| 09:44:17 | 129 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
| 09:44:17 | 128 | 54.0000 | -0.80 | (-1.46%) | 51 | 2 754 |
| 09:44:00 | 127 | 53.9000 | -0.90 | (-1.64%) | 100 | 5 390 |
| 09:44:00 | 126 | 53.9000 | -0.90 | (-1.64%) | 41 | 2 210 |
| 09:44:00 | 125 | 53.8000 | -1.00 | (-1.82%) | 95 | 5 111 |
| 09:38:13 | 124 | 53.7000 | -1.10 | (-2.01%) | 36 | 1 933 |
| 09:37:46 | 123 | 53.7000 | -1.10 | (-2.01%) | 93 | 4 994 |
| 09:33:08 | 122 | 53.7000 | -1.10 | (-2.01%) | 1 | 54 |
| 09:33:07 | 121 | 53.7000 | -1.10 | (-2.01%) | 69 | 3 705 |
| 09:32:16 | 120 | 53.9000 | -0.90 | (-1.64%) | 10 | 539 |
| 09:29:19 | 119 | 53.8000 | -1.00 | (-1.82%) | 34 | 1 829 |
| 09:29:12 | 118 | 53.8000 | -1.00 | (-1.82%) | 100 | 5 380 |
| 09:29:12 | 117 | 53.8000 | -1.00 | (-1.82%) | 51 | 2 744 |
| 09:29:12 | 116 | 53.7000 | -1.10 | (-2.01%) | 36 | 1 933 |
| 09:28:59 | 115 | 53.6000 | -1.20 | (-2.19%) | 1 | 54 |
| 09:28:59 | 114 | 53.6000 | -1.20 | (-2.19%) | 93 | 4 985 |
| 09:27:40 | 113 | 53.6000 | -1.20 | (-2.19%) | 9 | 482 |
| 09:24:59 | 112 | 53.6000 | -1.20 | (-2.19%) | 69 | 3 698 |
| 09:24:59 | 111 | 53.6000 | -1.20 | (-2.19%) | 50 | 2 680 |
| 09:24:59 | 110 | 53.6000 | -1.20 | (-2.19%) | 49 | 2 626 |
| 09:24:59 | 109 | 53.6000 | -1.20 | (-2.19%) | 2 | 107 |
| 09:24:53 | 108 | 53.5000 | -1.30 | (-2.37%) | 69 | 3 692 |
| 09:24:53 | 107 | 53.5000 | -1.30 | (-2.37%) | 51 | 2 729 |
| 09:24:53 | 106 | 53.4000 | -1.40 | (-2.55%) | 51 | 2 723 |
| 09:24:53 | 105 | 53.3000 | -1.50 | (-2.74%) | 51 | 2 718 |
| 09:24:53 | 104 | 53.3000 | -1.50 | (-2.74%) | 41 | 2 185 |
| 09:24:53 | 103 | 53.3000 | -1.50 | (-2.74%) | 15 | 800 |
| 09:24:53 | 102 | 53.2000 | -1.60 | (-2.92%) | 41 | 2 181 |
| 09:24:53 | 101 | 53.1000 | -1.70 | (-3.10%) | 2 | 106 |
| 09:23:34 | 100 | 53.0000 | -1.80 | (-3.28%) | 1 | 53 |
| 09:22:18 | 99 | 53.1000 | -1.70 | (-3.10%) | 25 | 1 328 |
| 09:22:03 | 98 | 53.1000 | -1.70 | (-3.10%) | 23 | 1 221 |
| 09:21:06 | 97 | 53.1000 | -1.70 | (-3.10%) | 50 | 2 655 |
| 09:20:37 | 96 | 53.0000 | -1.80 | (-3.28%) | 103 | 5 459 |
| 09:20:37 | 95 | 53.0000 | -1.80 | (-3.28%) | 14 | 742 |
| 09:19:48 | 94 | 53.0000 | -1.80 | (-3.28%) | 20 | 1 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 512 565 359 |
| Enterprise Value: | 381 838 359 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
