Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
54.70+1.00(+1.86%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:58 | 353 | 54.7000 | +1.00 | (+1.86%) | 159 | 8 697 |
| 05.08.2026 17:00:38 | 352 | 54.7000 | +1.00 | (+1.86%) | 11 | 602 |
| 05.08.2026 17:00:00 | 351 | 54.7000 | +1.00 | (+1.86%) | 17 | 930 |
| 05.08.2026 17:00:00 | 350 | 54.7000 | +1.00 | (+1.86%) | 3 | 164 |
| 05.08.2026 17:00:00 | 349 | 54.7000 | +1.00 | (+1.86%) | 69 | 3 774 |
| 05.08.2026 17:00:00 | 348 | 54.7000 | +1.00 | (+1.86%) | 41 | 2 243 |
| 05.08.2026 17:00:00 | 347 | 54.7000 | +1.00 | (+1.86%) | 100 | 5 470 |
| 05.08.2026 17:00:00 | 346 | 54.7000 | +1.00 | (+1.86%) | 59 | 3 227 |
| 05.08.2026 17:00:00 | 345 | 54.7000 | +1.00 | (+1.86%) | 30 | 1 641 |
| 05.08.2026 17:00:00 | 344 | 54.7000 | +1.00 | (+1.86%) | 80 | 4 376 |
| 05.08.2026 17:00:00 | 343 | 54.7000 | +1.00 | (+1.86%) | 45 | 2 462 |
| 05.08.2026 17:00:00 | 342 | 54.7000 | +1.00 | (+1.86%) | 150 | 8 205 |
| 05.08.2026 17:00:00 | 341 | 54.7000 | +1.00 | (+1.86%) | 202 | 11 049 |
| 05.08.2026 17:00:00 | 340 | 54.7000 | +1.00 | (+1.86%) | 5 | 274 |
| 05.08.2026 17:00:00 | 339 | 54.7000 | +1.00 | (+1.86%) | 25 | 1 368 |
| 05.08.2026 16:49:32 | 338 | 54.5000 | +0.80 | (+1.49%) | 60 | 3 270 |
| 05.08.2026 16:49:32 | 337 | 54.5000 | +0.80 | (+1.49%) | 100 | 5 450 |
| 05.08.2026 16:48:03 | 336 | 54.4000 | +0.70 | (+1.30%) | 34 | 1 850 |
| 05.08.2026 16:48:03 | 335 | 54.4000 | +0.70 | (+1.30%) | 23 | 1 251 |
| 05.08.2026 16:48:03 | 334 | 54.4000 | +0.70 | (+1.30%) | 22 | 1 197 |
| 05.08.2026 16:48:03 | 333 | 54.4000 | +0.70 | (+1.30%) | 41 | 2 230 |
| 05.08.2026 16:46:09 | 332 | 53.9000 | +0.20 | (+0.37%) | 100 | 5 390 |
| 05.08.2026 16:43:35 | 331 | 54.0000 | +0.30 | (+0.56%) | 10 | 540 |
| 05.08.2026 16:43:35 | 330 | 54.0000 | +0.30 | (+0.56%) | 16 | 864 |
| 05.08.2026 16:40:39 | 329 | 54.0000 | +0.30 | (+0.56%) | 54 | 2 916 |
| 05.08.2026 16:40:39 | 328 | 54.1000 | +0.40 | (+0.74%) | 100 | 5 410 |
| 05.08.2026 16:38:26 | 327 | 54.3000 | +0.60 | (+1.12%) | 56 | 3 041 |
| 05.08.2026 16:36:07 | 326 | 54.3000 | +0.60 | (+1.12%) | 44 | 2 389 |
| 05.08.2026 16:36:07 | 325 | 54.3000 | +0.60 | (+1.12%) | 41 | 2 226 |
| 05.08.2026 16:36:07 | 324 | 54.3000 | +0.60 | (+1.12%) | 15 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:35:31 | 323 | 54.5000 | +0.80 | (+1.49%) | 200 | 10 900 |
| 05.08.2026 16:35:31 | 322 | 54.5000 | +0.80 | (+1.49%) | 35 | 1 908 |
| 05.08.2026 16:35:31 | 321 | 54.5000 | +0.80 | (+1.49%) | 200 | 10 900 |
| 05.08.2026 16:35:31 | 320 | 54.5000 | +0.80 | (+1.49%) | 100 | 5 450 |
| 05.08.2026 16:35:31 | 319 | 54.5000 | +0.80 | (+1.49%) | 60 | 3 270 |
| 05.08.2026 16:34:06 | 318 | 54.9000 | +1.20 | (+2.23%) | 7 | 384 |
| 05.08.2026 16:31:21 | 317 | 54.6000 | +0.90 | (+1.68%) | 17 | 928 |
| 05.08.2026 16:31:21 | 316 | 54.6000 | +0.90 | (+1.68%) | 41 | 2 239 |
| 05.08.2026 16:31:21 | 315 | 54.6000 | +0.90 | (+1.68%) | 6 | 328 |
| 05.08.2026 16:31:21 | 314 | 54.6000 | +0.90 | (+1.68%) | 13 | 710 |
| 05.08.2026 16:31:11 | 313 | 54.9000 | +1.20 | (+2.23%) | 8 | 439 |
| 05.08.2026 16:31:11 | 312 | 54.9000 | +1.20 | (+2.23%) | 41 | 2 251 |
| 05.08.2026 16:26:09 | 311 | 54.7000 | +1.00 | (+1.86%) | 11 | 602 |
| 05.08.2026 16:26:09 | 310 | 54.7000 | +1.00 | (+1.86%) | 41 | 2 243 |
| 05.08.2026 16:23:55 | 309 | 55.2000 | +1.50 | (+2.79%) | 5 | 276 |
| 05.08.2026 16:23:29 | 308 | 55.2000 | +1.50 | (+2.79%) | 3 | 166 |
| 05.08.2026 16:22:18 | 307 | 54.8000 | +1.10 | (+2.05%) | 37 | 2 028 |
| 05.08.2026 16:22:18 | 306 | 54.8000 | +1.10 | (+2.05%) | 11 | 603 |
| 05.08.2026 16:22:18 | 305 | 54.8000 | +1.10 | (+2.05%) | 14 | 767 |
| 05.08.2026 16:22:18 | 304 | 54.8000 | +1.10 | (+2.05%) | 75 | 4 110 |
| 05.08.2026 16:19:40 | 303 | 55.2000 | +1.50 | (+2.79%) | 3 | 166 |
| 05.08.2026 16:18:51 | 302 | 54.8000 | +1.10 | (+2.05%) | 50 | 2 740 |
| 05.08.2026 16:14:25 | 301 | 55.2000 | +1.50 | (+2.79%) | 2 | 110 |
| 05.08.2026 16:13:05 | 300 | 55.2000 | +1.50 | (+2.79%) | 3 | 166 |
| 05.08.2026 16:12:33 | 299 | 55.0000 | +1.30 | (+2.42%) | 65 | 3 575 |
| 05.08.2026 16:12:28 | 298 | 55.2000 | +1.50 | (+2.79%) | 2 | 110 |
| 05.08.2026 16:10:31 | 297 | 54.9000 | +1.20 | (+2.23%) | 100 | 5 490 |
| 05.08.2026 16:10:20 | 296 | 55.0000 | +1.30 | (+2.42%) | 10 | 550 |
| 05.08.2026 16:10:20 | 295 | 55.0000 | +1.30 | (+2.42%) | 20 | 1 100 |
| 05.08.2026 15:57:12 | 294 | 55.0000 | +1.30 | (+2.42%) | 14 | 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:57:12 | 293 | 55.0000 | +1.30 | (+2.42%) | 41 | 2 255 |
| 05.08.2026 15:46:22 | 292 | 54.6000 | +0.90 | (+1.68%) | 23 | 1 256 |
| 05.08.2026 15:45:18 | 291 | 54.7000 | +1.00 | (+1.86%) | 100 | 5 470 |
| 05.08.2026 15:37:54 | 290 | 54.5000 | +0.80 | (+1.49%) | 40 | 2 180 |
| 05.08.2026 15:37:27 | 289 | 54.5000 | +0.80 | (+1.49%) | 9 | 491 |
| 05.08.2026 15:36:08 | 288 | 54.5000 | +0.80 | (+1.49%) | 91 | 4 960 |
| 05.08.2026 15:24:05 | 287 | 54.7000 | +1.00 | (+1.86%) | 30 | 1 641 |
| 05.08.2026 15:24:05 | 286 | 54.7000 | +1.00 | (+1.86%) | 41 | 2 243 |
| 05.08.2026 15:23:22 | 285 | 54.8000 | +1.10 | (+2.05%) | 41 | 2 247 |
| 05.08.2026 15:23:22 | 284 | 54.8000 | +1.10 | (+2.05%) | 15 | 822 |
| 05.08.2026 15:23:22 | 283 | 54.8000 | +1.10 | (+2.05%) | 28 | 1 534 |
| 05.08.2026 15:23:22 | 282 | 54.9000 | +1.20 | (+2.23%) | 23 | 1 263 |
| 05.08.2026 15:21:04 | 281 | 55.3000 | +1.60 | (+2.98%) | 9 | 498 |
| 05.08.2026 15:21:04 | 280 | 55.3000 | +1.60 | (+2.98%) | 16 | 885 |
| 05.08.2026 15:18:42 | 279 | 55.0000 | +1.30 | (+2.42%) | 22 | 1 210 |
| 05.08.2026 15:18:42 | 278 | 55.0000 | +1.30 | (+2.42%) | 49 | 2 695 |
| 05.08.2026 15:18:42 | 277 | 55.0000 | +1.30 | (+2.42%) | 29 | 1 595 |
| 05.08.2026 15:18:42 | 276 | 55.0000 | +1.30 | (+2.42%) | 400 | 22 000 |
| 05.08.2026 15:18:42 | 275 | 55.1000 | +1.40 | (+2.61%) | 12 | 661 |
| 05.08.2026 15:18:42 | 274 | 55.1000 | +1.40 | (+2.61%) | 10 | 551 |
| 05.08.2026 15:16:40 | 273 | 55.2000 | +1.50 | (+2.79%) | 20 | 1 104 |
| 05.08.2026 15:16:19 | 272 | 55.2000 | +1.50 | (+2.79%) | 10 | 552 |
| 05.08.2026 15:10:08 | 271 | 55.4000 | +1.70 | (+3.17%) | 111 | 6 149 |
| 05.08.2026 15:10:08 | 270 | 55.4000 | +1.70 | (+3.17%) | 23 | 1 274 |
| 05.08.2026 15:10:08 | 269 | 55.4000 | +1.70 | (+3.17%) | 9 | 499 |
| 05.08.2026 15:06:36 | 268 | 55.4000 | +1.70 | (+3.17%) | 100 | 5 540 |
| 05.08.2026 15:06:32 | 267 | 55.4000 | +1.70 | (+3.17%) | 1 | 55 |
| 05.08.2026 15:06:32 | 266 | 55.3000 | +1.60 | (+2.98%) | 2 | 111 |
| 05.08.2026 15:06:08 | 265 | 54.8000 | +1.10 | (+2.05%) | 3 | 164 |
| 05.08.2026 15:06:08 | 264 | 54.8000 | +1.10 | (+2.05%) | 47 | 2 576 |
| 05.08.2026 15:06:02 | 263 | 54.8000 | +1.10 | (+2.05%) | 3 | 164 |
| 05.08.2026 15:05:42 | 262 | 55.3000 | +1.60 | (+2.98%) | 98 | 5 419 |
| 05.08.2026 15:05:42 | 261 | 55.3000 | +1.60 | (+2.98%) | 2 | 111 |
| 05.08.2026 15:05:37 | 260 | 55.3000 | +1.60 | (+2.98%) | 48 | 2 654 |
| 05.08.2026 15:05:37 | 259 | 55.2000 | +1.50 | (+2.79%) | 23 | 1 270 |
| 05.08.2026 15:05:37 | 258 | 55.2000 | +1.50 | (+2.79%) | 29 | 1 601 |
| 05.08.2026 15:04:49 | 257 | 55.2000 | +1.50 | (+2.79%) | 1 | 55 |
| 05.08.2026 15:04:49 | 256 | 55.2000 | +1.50 | (+2.79%) | 2 | 110 |
| 05.08.2026 15:03:47 | 255 | 55.2000 | +1.50 | (+2.79%) | 1 | 55 |
| 05.08.2026 15:03:47 | 254 | 55.2000 | +1.50 | (+2.79%) | 24 | 1 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 507 004 071 |
| Enterprise Value: | 376 277 071 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
