Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
40.55-0.10(-0.25%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 69 | 40.5500 | -0.10 | (-0.25%) | 10 | 406 |
| 16.02.2026 17:00:00 | 68 | 40.5500 | -0.10 | (-0.25%) | 2 | 81 |
| 16.02.2026 17:00:00 | 67 | 40.5500 | -0.10 | (-0.25%) | 3 | 122 |
| 16.02.2026 17:00:00 | 66 | 40.5500 | -0.10 | (-0.25%) | 2 | 81 |
| 16.02.2026 16:49:32 | 65 | 40.6000 | -0.05 | (-0.12%) | 29 | 1 177 |
| 16.02.2026 16:49:26 | 64 | 40.6000 | -0.05 | (-0.12%) | 49 | 1 989 |
| 16.02.2026 16:49:26 | 63 | 40.6000 | -0.05 | (-0.12%) | 1 | 41 |
| 16.02.2026 16:47:58 | 62 | 40.6500 | 0.00 | (0.00%) | 50 | 2 033 |
| 16.02.2026 16:47:08 | 61 | 40.7000 | +0.05 | (+0.12%) | 89 | 3 622 |
| 16.02.2026 16:47:08 | 60 | 40.7000 | +0.05 | (+0.12%) | 100 | 4 070 |
| 16.02.2026 16:18:12 | 59 | 40.7000 | +0.05 | (+0.12%) | 167 | 6 797 |
| 16.02.2026 16:18:12 | 58 | 40.7000 | +0.05 | (+0.12%) | 1 | 41 |
| 16.02.2026 16:18:12 | 57 | 40.7000 | +0.05 | (+0.12%) | 62 | 2 523 |
| 16.02.2026 16:18:12 | 56 | 40.7000 | +0.05 | (+0.12%) | 20 | 814 |
| 16.02.2026 15:29:46 | 55 | 40.9000 | +0.25 | (+0.62%) | 61 | 2 495 |
| 16.02.2026 15:29:31 | 54 | 40.9000 | +0.25 | (+0.62%) | 31 | 1 268 |
| 16.02.2026 15:29:31 | 53 | 40.9000 | +0.25 | (+0.62%) | 41 | 1 677 |
| 16.02.2026 15:22:45 | 52 | 40.9000 | +0.25 | (+0.62%) | 4 | 164 |
| 16.02.2026 15:20:34 | 51 | 40.6500 | 0.00 | (0.00%) | 50 | 2 033 |
| 16.02.2026 15:13:11 | 50 | 40.9000 | +0.25 | (+0.62%) | 127 | 5 194 |
| 16.02.2026 15:13:11 | 49 | 40.9000 | +0.25 | (+0.62%) | 1 | 41 |
| 16.02.2026 15:13:11 | 48 | 40.9000 | +0.25 | (+0.62%) | 1 | 41 |
| 16.02.2026 15:13:11 | 47 | 40.9000 | +0.25 | (+0.62%) | 34 | 1 391 |
| 16.02.2026 15:05:48 | 46 | 40.9000 | +0.25 | (+0.62%) | 1 | 41 |
| 16.02.2026 15:05:48 | 45 | 40.8500 | +0.20 | (+0.49%) | 2 | 82 |
| 16.02.2026 15:05:48 | 44 | 40.8500 | +0.20 | (+0.49%) | 1 | 41 |
| 16.02.2026 13:34:19 | 43 | 40.5500 | -0.10 | (-0.25%) | 2 | 81 |
| 16.02.2026 13:34:19 | 42 | 40.5500 | -0.10 | (-0.25%) | 1 | 41 |
| 16.02.2026 13:34:19 | 41 | 40.5500 | -0.10 | (-0.25%) | 47 | 1 906 |
| 16.02.2026 13:34:04 | 40 | 40.6000 | -0.05 | (-0.12%) | 45 | 1 827 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:33:38 | 39 | 40.6000 | -0.05 | (-0.12%) | 55 | 2 233 |
| 16.02.2026 12:57:06 | 38 | 40.8500 | +0.20 | (+0.49%) | 65 | 2 655 |
| 16.02.2026 12:57:06 | 37 | 40.6500 | 0.00 | (0.00%) | 300 | 12 195 |
| 16.02.2026 12:57:06 | 36 | 40.6500 | 0.00 | (0.00%) | 4 | 163 |
| 16.02.2026 12:47:36 | 35 | 40.5500 | -0.10 | (-0.25%) | 8 | 324 |
| 16.02.2026 12:47:36 | 34 | 40.5500 | -0.10 | (-0.25%) | 1 | 41 |
| 16.02.2026 12:47:36 | 33 | 40.6000 | -0.05 | (-0.12%) | 1 | 41 |
| 16.02.2026 12:47:36 | 32 | 40.6000 | -0.05 | (-0.12%) | 5 | 203 |
| 16.02.2026 12:31:54 | 31 | 40.6000 | -0.05 | (-0.12%) | 50 | 2 030 |
| 16.02.2026 12:07:26 | 30 | 40.6500 | 0.00 | (0.00%) | 50 | 2 033 |
| 16.02.2026 12:07:26 | 29 | 40.7000 | +0.05 | (+0.12%) | 1 | 41 |
| 16.02.2026 10:15:46 | 28 | 40.6500 | 0.00 | (0.00%) | 55 | 2 236 |
| 16.02.2026 10:15:46 | 27 | 40.6500 | 0.00 | (0.00%) | 11 | 447 |
| 16.02.2026 10:05:46 | 26 | 40.6500 | 0.00 | (0.00%) | 100 | 4 065 |
| 16.02.2026 09:57:49 | 25 | 40.6500 | 0.00 | (0.00%) | 1 | 41 |
| 16.02.2026 09:56:59 | 24 | 40.6500 | 0.00 | (0.00%) | 1 | 41 |
| 16.02.2026 09:50:31 | 23 | 40.6500 | 0.00 | (0.00%) | 30 | 1 220 |
| 16.02.2026 09:50:31 | 22 | 40.6500 | 0.00 | (0.00%) | 50 | 2 033 |
| 16.02.2026 09:50:31 | 21 | 40.6500 | 0.00 | (0.00%) | 7 | 285 |
| 16.02.2026 09:39:53 | 20 | 41.0000 | +0.35 | (+0.86%) | 15 | 615 |
| 16.02.2026 09:39:53 | 19 | 41.0000 | +0.35 | (+0.86%) | 20 | 820 |
| 16.02.2026 09:39:53 | 18 | 41.0000 | +0.35 | (+0.86%) | 50 | 2 050 |
| 16.02.2026 09:39:53 | 17 | 41.0000 | +0.35 | (+0.86%) | 1 | 41 |
| 16.02.2026 09:39:31 | 16 | 40.9000 | +0.25 | (+0.62%) | 49 | 2 004 |
| 16.02.2026 09:39:31 | 15 | 40.9000 | +0.25 | (+0.62%) | 28 | 1 145 |
| 16.02.2026 09:39:31 | 14 | 40.9000 | +0.25 | (+0.62%) | 1 | 41 |
| 16.02.2026 09:39:31 | 13 | 40.9000 | +0.25 | (+0.62%) | 22 | 900 |
| 16.02.2026 09:39:31 | 12 | 40.9000 | +0.25 | (+0.62%) | 14 | 573 |
| 16.02.2026 09:36:17 | 11 | 40.8000 | +0.15 | (+0.37%) | 256 | 10 445 |
| 16.02.2026 09:36:17 | 10 | 40.7500 | +0.10 | (+0.25%) | 21 | 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:35:56 | 9 | 40.7000 | +0.05 | (+0.12%) | 23 | 936 |
| 16.02.2026 09:29:30 | 8 | 40.7000 | +0.05 | (+0.12%) | 9 | 366 |
| 16.02.2026 09:28:54 | 7 | 40.6500 | 0.00 | (0.00%) | 8 | 325 |
| 16.02.2026 09:28:12 | 6 | 40.7000 | +0.05 | (+0.12%) | 4 | 163 |
| 16.02.2026 09:28:12 | 5 | 40.7000 | +0.05 | (+0.12%) | 34 | 1 384 |
| 16.02.2026 09:27:25 | 4 | 40.6500 | 0.00 | (0.00%) | 35 | 1 423 |
| 16.02.2026 09:14:24 | 3 | 40.7000 | +0.05 | (+0.12%) | 22 | 895 |
| 16.02.2026 09:03:51 | 2 | 40.7000 | +0.05 | (+0.12%) | 28 | 1 140 |
| 16.02.2026 09:00:00 | 1 | 40.7000 | +0.05 | (+0.12%) | 22 | 895 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 89 | 40.6500 | -0.30 | (-0.73%) | 19 | 772 |
| 13.02.2026 17:00:00 | 88 | 40.6500 | -0.30 | (-0.73%) | 2 | 81 |
| 13.02.2026 17:00:00 | 87 | 40.6500 | -0.30 | (-0.73%) | 3 | 122 |
| 13.02.2026 16:49:22 | 86 | 40.7500 | -0.20 | (-0.49%) | 29 | 1 182 |
| 13.02.2026 16:49:22 | 85 | 40.7500 | -0.20 | (-0.49%) | 2 | 82 |
| 13.02.2026 16:49:09 | 84 | 40.7500 | -0.20 | (-0.49%) | 20 | 815 |
| 13.02.2026 16:48:45 | 83 | 40.8000 | -0.15 | (-0.37%) | 46 | 1 877 |
| 13.02.2026 16:48:45 | 82 | 40.7500 | -0.20 | (-0.49%) | 49 | 1 997 |
| 13.02.2026 16:37:59 | 81 | 40.8000 | -0.15 | (-0.37%) | 49 | 1 999 |
| 13.02.2026 16:37:59 | 80 | 40.8000 | -0.15 | (-0.37%) | 1 | 41 |
| 13.02.2026 16:04:42 | 79 | 40.6500 | -0.30 | (-0.73%) | 20 | 813 |
| 13.02.2026 16:04:27 | 78 | 40.6500 | -0.30 | (-0.73%) | 20 | 813 |
| 13.02.2026 16:04:19 | 77 | 40.6500 | -0.30 | (-0.73%) | 19 | 772 |
| 13.02.2026 16:04:19 | 76 | 40.6500 | -0.30 | (-0.73%) | 1 | 41 |
| 13.02.2026 16:04:11 | 75 | 40.6500 | -0.30 | (-0.73%) | 9 | 366 |
| 13.02.2026 16:04:11 | 74 | 40.7000 | -0.25 | (-0.61%) | 11 | 448 |
| 13.02.2026 16:04:00 | 73 | 40.7000 | -0.25 | (-0.61%) | 20 | 814 |
| 13.02.2026 16:02:49 | 72 | 40.7000 | -0.25 | (-0.61%) | 19 | 773 |
| 13.02.2026 16:02:49 | 71 | 40.7000 | -0.25 | (-0.61%) | 1 | 41 |
| 13.02.2026 16:02:44 | 70 | 40.7000 | -0.25 | (-0.61%) | 20 | 814 |
| 13.02.2026 16:02:39 | 69 | 40.7000 | -0.25 | (-0.61%) | 20 | 814 |
| 13.02.2026 16:02:25 | 68 | 40.7000 | -0.25 | (-0.61%) | 9 | 366 |
| 13.02.2026 16:02:25 | 67 | 40.7000 | -0.25 | (-0.61%) | 1 | 41 |
| 13.02.2026 16:02:25 | 66 | 40.8000 | -0.15 | (-0.37%) | 10 | 408 |
| 13.02.2026 16:01:55 | 65 | 40.8000 | -0.15 | (-0.37%) | 20 | 816 |
| 13.02.2026 15:59:19 | 64 | 40.8000 | -0.15 | (-0.37%) | 26 | 1 061 |
| 13.02.2026 15:53:13 | 63 | 41.0000 | +0.05 | (+0.12%) | 37 | 1 517 |
| 13.02.2026 15:50:51 | 62 | 41.0000 | +0.05 | (+0.12%) | 4 | 164 |
| 13.02.2026 15:50:51 | 61 | 40.9500 | 0.00 | (0.00%) | 1 | 41 |
| 13.02.2026 15:35:40 | 60 | 40.8000 | -0.15 | (-0.37%) | 64 | 2 611 |
| 13.02.2026 15:35:40 | 59 | 40.8500 | -0.10 | (-0.24%) | 100 | 4 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 375 850 367 |
| Enterprise Value: | 267 748 367 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
