Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
60.40+0.40(+0.67%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 438 | 60.4000 | +0.40 | (+0.67%) | 25 | 1 510 |
| 25.08.2026 17:00:00 | 437 | 60.4000 | +0.40 | (+0.67%) | 51 | 3 080 |
| 25.08.2026 17:00:00 | 436 | 60.4000 | +0.40 | (+0.67%) | 30 | 1 812 |
| 25.08.2026 17:00:00 | 435 | 60.4000 | +0.40 | (+0.67%) | 29 | 1 752 |
| 25.08.2026 17:00:00 | 434 | 60.4000 | +0.40 | (+0.67%) | 40 | 2 416 |
| 25.08.2026 17:00:00 | 433 | 60.4000 | +0.40 | (+0.67%) | 38 | 2 295 |
| 25.08.2026 17:00:00 | 432 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 25.08.2026 17:00:00 | 431 | 60.4000 | +0.40 | (+0.67%) | 61 | 3 684 |
| 25.08.2026 17:00:00 | 430 | 60.4000 | +0.40 | (+0.67%) | 19 | 1 148 |
| 25.08.2026 17:00:00 | 429 | 60.4000 | +0.40 | (+0.67%) | 33 | 1 993 |
| 25.08.2026 17:00:00 | 428 | 60.4000 | +0.40 | (+0.67%) | 4 | 242 |
| 25.08.2026 17:00:00 | 427 | 60.4000 | +0.40 | (+0.67%) | 4 | 242 |
| 25.08.2026 16:49:32 | 426 | 60.5000 | +0.50 | (+0.83%) | 31 | 1 876 |
| 25.08.2026 16:49:32 | 425 | 60.5000 | +0.50 | (+0.83%) | 120 | 7 260 |
| 25.08.2026 16:49:06 | 424 | 60.7000 | +0.70 | (+1.17%) | 34 | 2 064 |
| 25.08.2026 16:49:05 | 423 | 60.8000 | +0.80 | (+1.33%) | 8 | 486 |
| 25.08.2026 16:49:05 | 422 | 60.8000 | +0.80 | (+1.33%) | 13 | 790 |
| 25.08.2026 16:49:05 | 421 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
| 25.08.2026 16:46:26 | 420 | 60.6000 | +0.60 | (+1.00%) | 53 | 3 212 |
| 25.08.2026 16:46:26 | 419 | 60.6000 | +0.60 | (+1.00%) | 115 | 6 969 |
| 25.08.2026 16:38:03 | 418 | 60.5000 | +0.50 | (+0.83%) | 1 | 61 |
| 25.08.2026 16:32:10 | 417 | 60.8000 | +0.80 | (+1.33%) | 16 | 973 |
| 25.08.2026 16:32:07 | 416 | 60.8000 | +0.80 | (+1.33%) | 21 | 1 277 |
| 25.08.2026 16:31:11 | 415 | 60.8000 | +0.80 | (+1.33%) | 14 | 851 |
| 25.08.2026 16:31:11 | 414 | 60.8000 | +0.80 | (+1.33%) | 205 | 12 464 |
| 25.08.2026 16:31:11 | 413 | 60.9000 | +0.90 | (+1.50%) | 27 | 1 644 |
| 25.08.2026 16:31:11 | 412 | 60.9000 | +0.90 | (+1.50%) | 15 | 914 |
| 25.08.2026 16:30:45 | 411 | 61.0000 | +1.00 | (+1.67%) | 5 | 305 |
| 25.08.2026 16:28:36 | 410 | 61.0000 | +1.00 | (+1.67%) | 81 | 4 941 |
| 25.08.2026 16:28:36 | 409 | 61.0000 | +1.00 | (+1.67%) | 10 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:28:33 | 408 | 60.9000 | +0.90 | (+1.50%) | 135 | 8 222 |
| 25.08.2026 16:26:53 | 407 | 61.0000 | +1.00 | (+1.67%) | 3 | 183 |
| 25.08.2026 16:25:36 | 406 | 61.0000 | +1.00 | (+1.67%) | 22 | 1 342 |
| 25.08.2026 16:21:47 | 405 | 61.0000 | +1.00 | (+1.67%) | 100 | 6 100 |
| 25.08.2026 16:21:47 | 404 | 61.0000 | +1.00 | (+1.67%) | 2 | 122 |
| 25.08.2026 16:21:23 | 403 | 61.0000 | +1.00 | (+1.67%) | 20 | 1 220 |
| 25.08.2026 16:21:23 | 402 | 61.0000 | +1.00 | (+1.67%) | 90 | 5 490 |
| 25.08.2026 16:21:23 | 401 | 61.0000 | +1.00 | (+1.67%) | 31 | 1 891 |
| 25.08.2026 16:21:09 | 400 | 61.1000 | +1.10 | (+1.83%) | 56 | 3 422 |
| 25.08.2026 16:21:05 | 399 | 61.0000 | +1.00 | (+1.67%) | 100 | 6 100 |
| 25.08.2026 16:20:55 | 398 | 61.0000 | +1.00 | (+1.67%) | 30 | 1 830 |
| 25.08.2026 16:20:49 | 397 | 61.1000 | +1.10 | (+1.83%) | 1 | 61 |
| 25.08.2026 16:20:49 | 396 | 61.1000 | +1.10 | (+1.83%) | 1 | 61 |
| 25.08.2026 16:20:48 | 395 | 61.1000 | +1.10 | (+1.83%) | 408 | 24 929 |
| 25.08.2026 16:20:48 | 394 | 61.1000 | +1.10 | (+1.83%) | 100 | 6 110 |
| 25.08.2026 16:20:48 | 393 | 61.1000 | +1.10 | (+1.83%) | 1 | 61 |
| 25.08.2026 16:20:48 | 392 | 61.1000 | +1.10 | (+1.83%) | 1 | 61 |
| 25.08.2026 16:20:33 | 391 | 61.0000 | +1.00 | (+1.67%) | 80 | 4 880 |
| 25.08.2026 16:20:27 | 390 | 61.0000 | +1.00 | (+1.67%) | 88 | 5 368 |
| 25.08.2026 16:20:27 | 389 | 61.0000 | +1.00 | (+1.67%) | 12 | 732 |
| 25.08.2026 16:20:10 | 388 | 61.1000 | +1.10 | (+1.83%) | 9 | 550 |
| 25.08.2026 16:20:10 | 387 | 61.1000 | +1.10 | (+1.83%) | 1 | 61 |
| 25.08.2026 16:20:03 | 386 | 61.0000 | +1.00 | (+1.67%) | 78 | 4 758 |
| 25.08.2026 16:20:03 | 385 | 61.0000 | +1.00 | (+1.67%) | 22 | 1 342 |
| 25.08.2026 16:19:59 | 384 | 61.0000 | +1.00 | (+1.67%) | 58 | 3 538 |
| 25.08.2026 16:19:08 | 383 | 61.0000 | +1.00 | (+1.67%) | 500 | 30 500 |
| 25.08.2026 16:19:08 | 382 | 61.0000 | +1.00 | (+1.67%) | 70 | 4 270 |
| 25.08.2026 16:19:08 | 381 | 61.0000 | +1.00 | (+1.67%) | 40 | 2 440 |
| 25.08.2026 16:19:08 | 380 | 61.0000 | +1.00 | (+1.67%) | 350 | 21 350 |
| 25.08.2026 16:19:08 | 379 | 61.0000 | +1.00 | (+1.67%) | 100 | 6 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:19:08 | 378 | 61.0000 | +1.00 | (+1.67%) | 20 | 1 220 |
| 25.08.2026 16:19:08 | 377 | 61.0000 | +1.00 | (+1.67%) | 4 | 244 |
| 25.08.2026 16:19:08 | 376 | 60.9000 | +0.90 | (+1.50%) | 40 | 2 436 |
| 25.08.2026 16:18:56 | 375 | 60.9000 | +0.90 | (+1.50%) | 348 | 21 193 |
| 25.08.2026 16:18:56 | 374 | 60.9000 | +0.90 | (+1.50%) | 130 | 7 917 |
| 25.08.2026 16:18:56 | 373 | 60.9000 | +0.90 | (+1.50%) | 90 | 5 481 |
| 25.08.2026 16:18:56 | 372 | 60.9000 | +0.90 | (+1.50%) | 10 | 609 |
| 25.08.2026 16:18:56 | 371 | 60.9000 | +0.90 | (+1.50%) | 50 | 3 045 |
| 25.08.2026 16:17:57 | 370 | 60.9000 | +0.90 | (+1.50%) | 83 | 5 055 |
| 25.08.2026 16:17:57 | 369 | 60.9000 | +0.90 | (+1.50%) | 15 | 914 |
| 25.08.2026 16:17:42 | 368 | 60.9000 | +0.90 | (+1.50%) | 19 | 1 157 |
| 25.08.2026 16:17:29 | 367 | 60.9000 | +0.90 | (+1.50%) | 21 | 1 279 |
| 25.08.2026 16:17:29 | 366 | 60.9000 | +0.90 | (+1.50%) | 99 | 6 029 |
| 25.08.2026 16:17:01 | 365 | 60.9000 | +0.90 | (+1.50%) | 1 | 61 |
| 25.08.2026 16:15:52 | 364 | 60.8000 | +0.80 | (+1.33%) | 100 | 6 080 |
| 25.08.2026 16:15:52 | 363 | 60.8000 | +0.80 | (+1.33%) | 40 | 2 432 |
| 25.08.2026 16:15:52 | 362 | 60.8000 | +0.80 | (+1.33%) | 100 | 6 080 |
| 25.08.2026 16:15:52 | 361 | 60.8000 | +0.80 | (+1.33%) | 37 | 2 250 |
| 25.08.2026 16:15:52 | 360 | 60.7000 | +0.70 | (+1.17%) | 101 | 6 131 |
| 25.08.2026 16:15:18 | 359 | 60.7000 | +0.70 | (+1.17%) | 120 | 7 284 |
| 25.08.2026 16:12:55 | 358 | 60.5000 | +0.50 | (+0.83%) | 20 | 1 210 |
| 25.08.2026 16:12:55 | 357 | 60.5000 | +0.50 | (+0.83%) | 12 | 726 |
| 25.08.2026 16:12:55 | 356 | 60.4000 | +0.40 | (+0.67%) | 22 | 1 329 |
| 25.08.2026 16:08:36 | 355 | 60.4000 | +0.40 | (+0.67%) | 28 | 1 691 |
| 25.08.2026 16:06:20 | 354 | 60.4000 | +0.40 | (+0.67%) | 12 | 725 |
| 25.08.2026 16:06:20 | 353 | 60.4000 | +0.40 | (+0.67%) | 8 | 483 |
| 25.08.2026 16:00:44 | 352 | 60.4000 | +0.40 | (+0.67%) | 12 | 725 |
| 25.08.2026 16:00:44 | 351 | 60.4000 | +0.40 | (+0.67%) | 58 | 3 503 |
| 25.08.2026 15:48:39 | 350 | 60.5000 | +0.50 | (+0.83%) | 20 | 1 210 |
| 25.08.2026 15:48:08 | 349 | 60.7000 | +0.70 | (+1.17%) | 100 | 6 070 |
| 25.08.2026 15:48:08 | 348 | 60.7000 | +0.70 | (+1.17%) | 14 | 850 |
| 25.08.2026 15:47:59 | 347 | 60.7000 | +0.70 | (+1.17%) | 16 | 971 |
| 25.08.2026 15:47:26 | 346 | 60.4000 | +0.40 | (+0.67%) | 10 | 604 |
| 25.08.2026 15:46:29 | 345 | 60.7000 | +0.70 | (+1.17%) | 20 | 1 214 |
| 25.08.2026 15:46:29 | 344 | 60.7000 | +0.70 | (+1.17%) | 50 | 3 035 |
| 25.08.2026 15:46:29 | 343 | 60.7000 | +0.70 | (+1.17%) | 50 | 3 035 |
| 25.08.2026 15:46:18 | 342 | 60.3000 | +0.30 | (+0.50%) | 10 | 603 |
| 25.08.2026 15:46:08 | 341 | 60.7000 | +0.70 | (+1.17%) | 70 | 4 249 |
| 25.08.2026 15:46:08 | 340 | 60.7000 | +0.70 | (+1.17%) | 10 | 607 |
| 25.08.2026 15:46:08 | 339 | 60.7000 | +0.70 | (+1.17%) | 20 | 1 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 552 346 705 |
| Enterprise Value: | 421 619 705 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
