Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
39.10-0.15(-0.38%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:00:00 | 198 | 39.1000 | -0.15 | (-0.38%) | 1 | 39 |
| 09.03.2026 17:00:00 | 197 | 39.1000 | -0.15 | (-0.38%) | 50 | 1 955 |
| 09.03.2026 17:00:00 | 196 | 39.1000 | -0.15 | (-0.38%) | 1 | 39 |
| 09.03.2026 16:49:58 | 195 | 38.7000 | -0.55 | (-1.40%) | 4 | 155 |
| 09.03.2026 16:49:58 | 194 | 38.7000 | -0.55 | (-1.40%) | 1 | 39 |
| 09.03.2026 16:38:22 | 193 | 39.2000 | -0.05 | (-0.13%) | 3 | 118 |
| 09.03.2026 16:38:22 | 192 | 39.2000 | -0.05 | (-0.13%) | 1 | 39 |
| 09.03.2026 16:38:22 | 191 | 39.2000 | -0.05 | (-0.13%) | 1 | 39 |
| 09.03.2026 16:38:22 | 190 | 39.1500 | -0.10 | (-0.25%) | 20 | 783 |
| 09.03.2026 16:28:48 | 189 | 39.1500 | -0.10 | (-0.25%) | 1 | 39 |
| 09.03.2026 16:28:48 | 188 | 39.0000 | -0.25 | (-0.64%) | 1 | 39 |
| 09.03.2026 16:24:04 | 187 | 39.0000 | -0.25 | (-0.64%) | 1 | 39 |
| 09.03.2026 16:24:04 | 186 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 16:24:04 | 185 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 16:24:04 | 184 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 16:24:04 | 183 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 15:57:15 | 182 | 38.9000 | -0.35 | (-0.89%) | 36 | 1 400 |
| 09.03.2026 15:57:15 | 181 | 38.9000 | -0.35 | (-0.89%) | 1 | 39 |
| 09.03.2026 15:57:15 | 180 | 38.9000 | -0.35 | (-0.89%) | 1 | 39 |
| 09.03.2026 15:55:12 | 179 | 38.6000 | -0.65 | (-1.66%) | 16 | 618 |
| 09.03.2026 15:55:12 | 178 | 38.6000 | -0.65 | (-1.66%) | 20 | 772 |
| 09.03.2026 15:55:12 | 177 | 38.6000 | -0.65 | (-1.66%) | 1 | 39 |
| 09.03.2026 15:55:12 | 176 | 38.6000 | -0.65 | (-1.66%) | 1 | 39 |
| 09.03.2026 15:55:12 | 175 | 38.6000 | -0.65 | (-1.66%) | 1 | 39 |
| 09.03.2026 15:55:12 | 174 | 38.6500 | -0.60 | (-1.53%) | 1 | 39 |
| 09.03.2026 15:55:12 | 173 | 38.6500 | -0.60 | (-1.53%) | 35 | 1 353 |
| 09.03.2026 15:55:12 | 172 | 38.6500 | -0.60 | (-1.53%) | 25 | 966 |
| 09.03.2026 15:41:45 | 171 | 38.8000 | -0.45 | (-1.15%) | 97 | 3 764 |
| 09.03.2026 15:41:45 | 170 | 38.8000 | -0.45 | (-1.15%) | 92 | 3 570 |
| 09.03.2026 15:41:45 | 169 | 38.8000 | -0.45 | (-1.15%) | 8 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:40:35 | 168 | 38.7000 | -0.55 | (-1.40%) | 20 | 774 |
| 09.03.2026 15:39:12 | 167 | 38.8000 | -0.45 | (-1.15%) | 10 | 388 |
| 09.03.2026 15:38:04 | 166 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 15:35:42 | 165 | 38.7500 | -0.50 | (-1.27%) | 20 | 775 |
| 09.03.2026 15:35:38 | 164 | 38.7000 | -0.55 | (-1.40%) | 1 | 39 |
| 09.03.2026 15:32:46 | 163 | 38.8500 | -0.40 | (-1.02%) | 20 | 777 |
| 09.03.2026 15:32:20 | 162 | 38.8500 | -0.40 | (-1.02%) | 20 | 777 |
| 09.03.2026 15:32:20 | 161 | 38.8500 | -0.40 | (-1.02%) | 40 | 1 554 |
| 09.03.2026 15:00:54 | 160 | 38.5000 | -0.75 | (-1.91%) | 4 | 154 |
| 09.03.2026 15:00:54 | 159 | 38.5500 | -0.70 | (-1.78%) | 20 | 771 |
| 09.03.2026 15:00:54 | 158 | 38.5500 | -0.70 | (-1.78%) | 20 | 771 |
| 09.03.2026 15:00:54 | 157 | 38.5500 | -0.70 | (-1.78%) | 1 | 39 |
| 09.03.2026 15:00:54 | 156 | 38.5500 | -0.70 | (-1.78%) | 10 | 386 |
| 09.03.2026 15:00:54 | 155 | 38.5500 | -0.70 | (-1.78%) | 1 | 39 |
| 09.03.2026 15:00:54 | 154 | 38.5500 | -0.70 | (-1.78%) | 1 | 39 |
| 09.03.2026 15:00:54 | 153 | 38.5500 | -0.70 | (-1.78%) | 8 | 308 |
| 09.03.2026 15:00:54 | 152 | 38.6000 | -0.65 | (-1.66%) | 10 | 386 |
| 09.03.2026 15:00:54 | 151 | 38.6500 | -0.60 | (-1.53%) | 1 | 39 |
| 09.03.2026 15:00:54 | 150 | 38.6500 | -0.60 | (-1.53%) | 1 | 39 |
| 09.03.2026 15:00:54 | 149 | 38.7000 | -0.55 | (-1.40%) | 1 | 39 |
| 09.03.2026 15:00:54 | 148 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 15:00:54 | 147 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 14:41:07 | 146 | 38.8000 | -0.45 | (-1.15%) | 1 | 39 |
| 09.03.2026 14:41:07 | 145 | 38.8000 | -0.45 | (-1.15%) | 1 | 39 |
| 09.03.2026 14:00:10 | 144 | 39.0000 | -0.25 | (-0.64%) | 1 | 39 |
| 09.03.2026 14:00:10 | 143 | 39.0000 | -0.25 | (-0.64%) | 1 | 39 |
| 09.03.2026 14:00:10 | 142 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 14:00:10 | 141 | 38.9000 | -0.35 | (-0.89%) | 1 | 39 |
| 09.03.2026 13:55:04 | 140 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 13:50:06 | 139 | 38.5500 | -0.70 | (-1.78%) | 18 | 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:50:06 | 138 | 38.6000 | -0.65 | (-1.66%) | 10 | 386 |
| 09.03.2026 13:50:06 | 137 | 38.6500 | -0.60 | (-1.53%) | 100 | 3 865 |
| 09.03.2026 13:42:04 | 136 | 38.5500 | -0.70 | (-1.78%) | 34 | 1 311 |
| 09.03.2026 13:42:04 | 135 | 38.6000 | -0.65 | (-1.66%) | 15 | 579 |
| 09.03.2026 13:42:04 | 134 | 38.6000 | -0.65 | (-1.66%) | 28 | 1 081 |
| 09.03.2026 13:42:04 | 133 | 38.7000 | -0.55 | (-1.40%) | 23 | 890 |
| 09.03.2026 13:41:09 | 132 | 38.6000 | -0.65 | (-1.66%) | 28 | 1 081 |
| 09.03.2026 13:41:09 | 131 | 38.6000 | -0.65 | (-1.66%) | 1 | 39 |
| 09.03.2026 13:41:09 | 130 | 38.6000 | -0.65 | (-1.66%) | 1 | 39 |
| 09.03.2026 13:41:09 | 129 | 38.6500 | -0.60 | (-1.53%) | 25 | 966 |
| 09.03.2026 13:41:09 | 128 | 38.8000 | -0.45 | (-1.15%) | 35 | 1 358 |
| 09.03.2026 13:41:09 | 127 | 38.9000 | -0.35 | (-0.89%) | 10 | 389 |
| 09.03.2026 12:55:25 | 126 | 38.6500 | -0.60 | (-1.53%) | 11 | 425 |
| 09.03.2026 12:55:25 | 125 | 38.6500 | -0.60 | (-1.53%) | 1 | 39 |
| 09.03.2026 12:55:25 | 124 | 38.6500 | -0.60 | (-1.53%) | 1 | 39 |
| 09.03.2026 12:55:25 | 123 | 38.7000 | -0.55 | (-1.40%) | 1 | 39 |
| 09.03.2026 12:55:25 | 122 | 38.7000 | -0.55 | (-1.40%) | 1 | 39 |
| 09.03.2026 12:55:25 | 121 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 12:55:25 | 120 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 12:55:25 | 119 | 38.7500 | -0.50 | (-1.27%) | 49 | 1 899 |
| 09.03.2026 12:55:25 | 118 | 38.8000 | -0.45 | (-1.15%) | 1 | 39 |
| 09.03.2026 12:55:25 | 117 | 38.8000 | -0.45 | (-1.15%) | 1 | 39 |
| 09.03.2026 12:55:25 | 116 | 38.8500 | -0.40 | (-1.02%) | 1 | 39 |
| 09.03.2026 12:55:25 | 115 | 38.9000 | -0.35 | (-0.89%) | 1 | 39 |
| 09.03.2026 12:27:29 | 114 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 12:27:29 | 113 | 38.7500 | -0.50 | (-1.27%) | 20 | 775 |
| 09.03.2026 12:27:29 | 112 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 12:27:29 | 111 | 38.7500 | -0.50 | (-1.27%) | 7 | 271 |
| 09.03.2026 12:27:29 | 110 | 38.8000 | -0.45 | (-1.15%) | 1 | 39 |
| 09.03.2026 12:24:43 | 109 | 38.9500 | -0.30 | (-0.76%) | 1 | 39 |
| 09.03.2026 12:23:22 | 108 | 39.2500 | 0.00 | (0.00%) | 4 | 157 |
| 09.03.2026 12:23:22 | 107 | 39.2500 | 0.00 | (0.00%) | 1 | 39 |
| 09.03.2026 12:23:22 | 106 | 39.2000 | -0.05 | (-0.13%) | 1 | 39 |
| 09.03.2026 12:23:22 | 105 | 39.1500 | -0.10 | (-0.25%) | 1 | 39 |
| 09.03.2026 12:23:22 | 104 | 39.1000 | -0.15 | (-0.38%) | 1 | 39 |
| 09.03.2026 12:23:22 | 103 | 39.0500 | -0.20 | (-0.51%) | 1 | 39 |
| 09.03.2026 12:23:22 | 102 | 39.0000 | -0.25 | (-0.64%) | 1 | 39 |
| 09.03.2026 12:03:58 | 101 | 38.7500 | -0.50 | (-1.27%) | 20 | 775 |
| 09.03.2026 12:03:44 | 100 | 38.7500 | -0.50 | (-1.27%) | 1 | 39 |
| 09.03.2026 11:46:48 | 99 | 39.0000 | -0.25 | (-0.64%) | 10 | 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 362 410 588 |
| Enterprise Value: | 254 308 588 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
