Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
38.30+0.10(+0.26%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 124 | 38.3000 | +0.10 | (+0.26%) | 33 | 1 264 |
| 12.12.2025 17:00:00 | 123 | 38.3000 | +0.10 | (+0.26%) | 130 | 4 979 |
| 12.12.2025 16:45:44 | 122 | 38.4000 | +0.20 | (+0.52%) | 43 | 1 651 |
| 12.12.2025 16:45:44 | 121 | 38.4000 | +0.20 | (+0.52%) | 1 | 38 |
| 12.12.2025 16:35:55 | 120 | 38.3000 | +0.10 | (+0.26%) | 10 | 383 |
| 12.12.2025 16:27:59 | 119 | 38.3500 | +0.15 | (+0.39%) | 31 | 1 189 |
| 12.12.2025 16:25:58 | 118 | 38.3000 | +0.10 | (+0.26%) | 32 | 1 226 |
| 12.12.2025 16:23:21 | 117 | 38.2000 | 0.00 | (0.00%) | 16 | 611 |
| 12.12.2025 16:06:09 | 116 | 38.4500 | +0.25 | (+0.65%) | 85 | 3 268 |
| 12.12.2025 16:05:53 | 115 | 38.1500 | -0.05 | (-0.13%) | 12 | 458 |
| 12.12.2025 16:05:53 | 114 | 38.2500 | +0.05 | (+0.13%) | 11 | 421 |
| 12.12.2025 16:05:53 | 113 | 38.3000 | +0.10 | (+0.26%) | 50 | 1 915 |
| 12.12.2025 16:05:53 | 112 | 38.3000 | +0.10 | (+0.26%) | 1 | 38 |
| 12.12.2025 16:05:53 | 111 | 38.3500 | +0.15 | (+0.39%) | 2 | 77 |
| 12.12.2025 16:05:53 | 110 | 38.3500 | +0.15 | (+0.39%) | 24 | 920 |
| 12.12.2025 16:03:25 | 109 | 38.4500 | +0.25 | (+0.65%) | 1 | 38 |
| 12.12.2025 16:03:07 | 108 | 38.4500 | +0.25 | (+0.65%) | 20 | 769 |
| 12.12.2025 15:59:21 | 107 | 38.4500 | +0.25 | (+0.65%) | 1 | 38 |
| 12.12.2025 15:59:21 | 106 | 38.4500 | +0.25 | (+0.65%) | 66 | 2 538 |
| 12.12.2025 15:59:21 | 105 | 38.4500 | +0.25 | (+0.65%) | 3 | 115 |
| 12.12.2025 15:48:22 | 104 | 38.3500 | +0.15 | (+0.39%) | 60 | 2 301 |
| 12.12.2025 15:32:07 | 103 | 38.5000 | +0.30 | (+0.79%) | 40 | 1 540 |
| 12.12.2025 15:03:36 | 102 | 38.5000 | +0.30 | (+0.79%) | 139 | 5 352 |
| 12.12.2025 15:03:36 | 101 | 38.5000 | +0.30 | (+0.79%) | 403 | 15 516 |
| 12.12.2025 14:53:13 | 100 | 38.5000 | +0.30 | (+0.79%) | 19 | 732 |
| 12.12.2025 14:52:37 | 99 | 38.6000 | +0.40 | (+1.05%) | 50 | 1 930 |
| 12.12.2025 14:33:48 | 98 | 38.6000 | +0.40 | (+1.05%) | 53 | 2 046 |
| 12.12.2025 14:32:28 | 97 | 38.6000 | +0.40 | (+1.05%) | 9 | 347 |
| 12.12.2025 14:32:28 | 96 | 38.6000 | +0.40 | (+1.05%) | 70 | 2 702 |
| 12.12.2025 14:31:37 | 95 | 38.5000 | +0.30 | (+0.79%) | 80 | 3 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:02:30 | 94 | 38.6000 | +0.40 | (+1.05%) | 175 | 6 755 |
| 12.12.2025 13:58:41 | 93 | 38.6000 | +0.40 | (+1.05%) | 175 | 6 755 |
| 12.12.2025 13:43:22 | 92 | 38.5000 | +0.30 | (+0.79%) | 200 | 7 700 |
| 12.12.2025 13:36:34 | 91 | 38.5000 | +0.30 | (+0.79%) | 550 | 21 175 |
| 12.12.2025 13:35:40 | 90 | 38.5000 | +0.30 | (+0.79%) | 46 | 1 771 |
| 12.12.2025 13:11:52 | 89 | 38.4000 | +0.20 | (+0.52%) | 87 | 3 341 |
| 12.12.2025 13:11:52 | 88 | 38.4000 | +0.20 | (+0.52%) | 2913 | 111 859 |
| 12.12.2025 13:09:39 | 87 | 38.3000 | +0.10 | (+0.26%) | 96 | 3 677 |
| 12.12.2025 13:09:39 | 86 | 38.4000 | +0.20 | (+0.52%) | 1005 | 38 592 |
| 12.12.2025 12:54:16 | 85 | 38.4000 | +0.20 | (+0.52%) | 34 | 1 306 |
| 12.12.2025 12:40:35 | 84 | 38.4000 | +0.20 | (+0.52%) | 300 | 11 520 |
| 12.12.2025 12:38:28 | 83 | 38.4000 | +0.20 | (+0.52%) | 21 | 806 |
| 12.12.2025 12:20:31 | 82 | 38.4000 | +0.20 | (+0.52%) | 140 | 5 376 |
| 12.12.2025 12:15:17 | 81 | 38.5000 | +0.30 | (+0.79%) | 26 | 1 001 |
| 12.12.2025 11:54:15 | 80 | 38.2500 | +0.05 | (+0.13%) | 4 | 153 |
| 12.12.2025 11:54:15 | 79 | 38.3000 | +0.10 | (+0.26%) | 3 | 115 |
| 12.12.2025 11:46:06 | 78 | 38.3000 | +0.10 | (+0.26%) | 30 | 1 149 |
| 12.12.2025 11:46:06 | 77 | 38.3000 | +0.10 | (+0.26%) | 20 | 766 |
| 12.12.2025 11:31:02 | 76 | 38.3000 | +0.10 | (+0.26%) | 427 | 16 354 |
| 12.12.2025 11:31:02 | 75 | 38.3000 | +0.10 | (+0.26%) | 14 | 536 |
| 12.12.2025 11:31:02 | 74 | 38.3500 | +0.15 | (+0.39%) | 55 | 2 109 |
| 12.12.2025 11:28:37 | 73 | 38.5000 | +0.30 | (+0.79%) | 28 | 1 078 |
| 12.12.2025 11:27:47 | 72 | 38.4000 | +0.20 | (+0.52%) | 50 | 1 920 |
| 12.12.2025 11:19:37 | 71 | 38.4000 | +0.20 | (+0.52%) | 50 | 1 920 |
| 12.12.2025 10:55:57 | 70 | 38.3000 | +0.10 | (+0.26%) | 16 | 613 |
| 12.12.2025 10:55:57 | 69 | 38.3000 | +0.10 | (+0.26%) | 84 | 3 217 |
| 12.12.2025 10:55:49 | 68 | 38.5000 | +0.30 | (+0.79%) | 1500 | 57 750 |
| 12.12.2025 10:54:18 | 67 | 38.6000 | +0.40 | (+1.05%) | 69 | 2 663 |
| 12.12.2025 10:54:18 | 66 | 38.5500 | +0.35 | (+0.92%) | 131 | 5 050 |
| 12.12.2025 10:54:09 | 65 | 38.5500 | +0.35 | (+0.92%) | 69 | 2 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:54:09 | 64 | 38.5500 | +0.35 | (+0.92%) | 31 | 1 195 |
| 12.12.2025 10:51:52 | 63 | 38.5500 | +0.35 | (+0.92%) | 500 | 19 275 |
| 12.12.2025 10:51:52 | 62 | 38.5500 | +0.35 | (+0.92%) | 200 | 7 710 |
| 12.12.2025 10:51:52 | 61 | 38.5500 | +0.35 | (+0.92%) | 69 | 2 660 |
| 12.12.2025 10:51:07 | 60 | 38.6000 | +0.40 | (+1.05%) | 11 | 425 |
| 12.12.2025 10:49:49 | 59 | 38.6000 | +0.40 | (+1.05%) | 1 | 39 |
| 12.12.2025 10:26:34 | 58 | 38.5500 | +0.35 | (+0.92%) | 1 | 39 |
| 12.12.2025 10:26:32 | 57 | 38.5500 | +0.35 | (+0.92%) | 1 | 39 |
| 12.12.2025 10:25:04 | 56 | 38.5500 | +0.35 | (+0.92%) | 1 | 39 |
| 12.12.2025 10:22:22 | 55 | 38.6000 | +0.40 | (+1.05%) | 72 | 2 779 |
| 12.12.2025 09:49:10 | 54 | 38.5500 | +0.35 | (+0.92%) | 28 | 1 079 |
| 12.12.2025 09:38:37 | 53 | 38.3000 | +0.10 | (+0.26%) | 16 | 613 |
| 12.12.2025 09:34:48 | 52 | 38.8000 | +0.60 | (+1.57%) | 17 | 660 |
| 12.12.2025 09:34:48 | 51 | 38.7000 | +0.50 | (+1.31%) | 3 | 116 |
| 12.12.2025 09:34:20 | 50 | 38.5000 | +0.30 | (+0.79%) | 35 | 1 348 |
| 12.12.2025 09:34:20 | 49 | 38.5000 | +0.30 | (+0.79%) | 935 | 35 998 |
| 12.12.2025 09:23:29 | 48 | 38.5000 | +0.30 | (+0.79%) | 20 | 770 |
| 12.12.2025 09:10:30 | 47 | 38.8000 | +0.60 | (+1.57%) | 50 | 1 940 |
| 12.12.2025 09:02:37 | 46 | 39.0000 | +0.80 | (+2.09%) | 55 | 2 145 |
| 12.12.2025 09:02:37 | 45 | 39.0000 | +0.80 | (+2.09%) | 45 | 1 755 |
| 12.12.2025 09:00:00 | 44 | 39.0000 | +0.80 | (+2.09%) | 20 | 780 |
| 12.12.2025 09:00:00 | 43 | 39.0000 | +0.80 | (+2.09%) | 144 | 5 616 |
| 12.12.2025 09:00:00 | 42 | 39.0000 | +0.80 | (+2.09%) | 20 | 780 |
| 12.12.2025 09:00:00 | 41 | 39.0000 | +0.80 | (+2.09%) | 10 | 390 |
| 12.12.2025 09:00:00 | 40 | 39.0000 | +0.80 | (+2.09%) | 59 | 2 301 |
| 12.12.2025 09:00:00 | 39 | 39.0000 | +0.80 | (+2.09%) | 50 | 1 950 |
| 12.12.2025 09:00:00 | 38 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 |
| 12.12.2025 09:00:00 | 37 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 |
| 12.12.2025 09:00:00 | 36 | 39.0000 | +0.80 | (+2.09%) | 100 | 3 900 |
| 12.12.2025 09:00:00 | 35 | 39.0000 | +0.80 | (+2.09%) | 26 | 1 014 |
| 12.12.2025 09:00:00 | 34 | 39.0000 | +0.80 | (+2.09%) | 89 | 3 471 |
| 12.12.2025 09:00:00 | 33 | 39.0000 | +0.80 | (+2.09%) | 30 | 1 170 |
| 12.12.2025 09:00:00 | 32 | 39.0000 | +0.80 | (+2.09%) | 50 | 1 950 |
| 12.12.2025 09:00:00 | 31 | 39.0000 | +0.80 | (+2.09%) | 100 | 3 900 |
| 12.12.2025 09:00:00 | 30 | 39.0000 | +0.80 | (+2.09%) | 100 | 3 900 |
| 12.12.2025 09:00:00 | 29 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 |
| 12.12.2025 09:00:00 | 28 | 39.0000 | +0.80 | (+2.09%) | 29 | 1 131 |
| 12.12.2025 09:00:00 | 27 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 |
| 12.12.2025 09:00:00 | 26 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 |
| 12.12.2025 09:00:00 | 25 | 39.0000 | +0.80 | (+2.09%) | 100 | 3 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 354 995 538 |
| Enterprise Value: | 246 893 538 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
