Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
38.25+0.45(+1.19%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:24 | 290 | 38.2500 | +0.45 | (+1.19%) | 31 | 1 186 |
| 17:04:24 | 289 | 38.2500 | +0.45 | (+1.19%) | 38 | 1 454 |
| 17:03:05 | 288 | 38.2500 | +0.45 | (+1.19%) | 4 | 153 |
| 17:01:04 | 287 | 38.2500 | +0.45 | (+1.19%) | 44 | 1 683 |
| 17:01:04 | 286 | 38.2500 | +0.45 | (+1.19%) | 36 | 1 377 |
| 17:00:00 | 285 | 38.2500 | +0.45 | (+1.19%) | 77 | 2 945 |
| 17:00:00 | 284 | 38.2500 | +0.45 | (+1.19%) | 7 | 268 |
| 17:00:00 | 283 | 38.2500 | +0.45 | (+1.19%) | 35 | 1 339 |
| 17:00:00 | 282 | 38.2500 | +0.45 | (+1.19%) | 54 | 2 066 |
| 17:00:00 | 281 | 38.2500 | +0.45 | (+1.19%) | 51 | 1 951 |
| 17:00:00 | 280 | 38.2500 | +0.45 | (+1.19%) | 600 | 22 950 |
| 17:00:00 | 279 | 38.2500 | +0.45 | (+1.19%) | 100 | 3 825 |
| 16:49:16 | 278 | 38.2500 | +0.45 | (+1.19%) | 75 | 2 869 |
| 16:49:16 | 277 | 38.2000 | +0.40 | (+1.06%) | 41 | 1 566 |
| 16:44:07 | 276 | 38.1000 | +0.30 | (+0.79%) | 125 | 4 763 |
| 16:43:10 | 275 | 38.2000 | +0.40 | (+1.06%) | 17 | 649 |
| 16:42:50 | 274 | 38.2000 | +0.40 | (+1.06%) | 33 | 1 261 |
| 16:42:44 | 273 | 38.1000 | +0.30 | (+0.79%) | 10 | 381 |
| 16:42:27 | 272 | 38.1000 | +0.30 | (+0.79%) | 10 | 381 |
| 16:41:24 | 271 | 38.2000 | +0.40 | (+1.06%) | 7 | 267 |
| 16:36:01 | 270 | 38.2500 | +0.45 | (+1.19%) | 198 | 7 574 |
| 16:36:01 | 269 | 38.2000 | +0.40 | (+1.06%) | 100 | 3 820 |
| 16:33:40 | 268 | 38.2500 | +0.45 | (+1.19%) | 100 | 3 825 |
| 16:32:47 | 267 | 38.2500 | +0.45 | (+1.19%) | 432 | 16 524 |
| 16:32:47 | 266 | 38.2500 | +0.45 | (+1.19%) | 44 | 1 683 |
| 16:30:59 | 265 | 38.3000 | +0.50 | (+1.32%) | 80 | 3 064 |
| 16:30:31 | 264 | 38.2500 | +0.45 | (+1.19%) | 100 | 3 825 |
| 16:30:31 | 263 | 38.2500 | +0.45 | (+1.19%) | 130 | 4 973 |
| 16:30:14 | 262 | 38.2500 | +0.45 | (+1.19%) | 2 | 77 |
| 16:30:14 | 261 | 38.2500 | +0.45 | (+1.19%) | 77 | 2 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:30:14 | 260 | 38.2500 | +0.45 | (+1.19%) | 21 | 803 |
| 16:28:58 | 259 | 38.2000 | +0.40 | (+1.06%) | 1 | 38 |
| 16:28:39 | 258 | 38.2000 | +0.40 | (+1.06%) | 585 | 22 347 |
| 16:28:39 | 257 | 38.2000 | +0.40 | (+1.06%) | 63 | 2 407 |
| 16:26:30 | 256 | 38.1500 | +0.35 | (+0.93%) | 1 | 38 |
| 16:26:30 | 255 | 38.1500 | +0.35 | (+0.93%) | 20 | 763 |
| 16:24:59 | 254 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16:24:57 | 253 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16:24:55 | 252 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16:24:53 | 251 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16:24:47 | 250 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16:15:58 | 249 | 37.9500 | +0.15 | (+0.40%) | 15 | 569 |
| 15:52:45 | 248 | 37.9500 | +0.15 | (+0.40%) | 140 | 5 313 |
| 15:52:45 | 247 | 37.9500 | +0.15 | (+0.40%) | 60 | 2 277 |
| 15:45:07 | 246 | 37.9500 | +0.15 | (+0.40%) | 585 | 22 201 |
| 15:45:07 | 245 | 37.9500 | +0.15 | (+0.40%) | 15 | 569 |
| 15:43:36 | 244 | 37.9500 | +0.15 | (+0.40%) | 25 | 949 |
| 15:35:57 | 243 | 38.1500 | +0.35 | (+0.93%) | 60 | 2 289 |
| 15:35:57 | 242 | 38.1500 | +0.35 | (+0.93%) | 40 | 1 526 |
| 15:22:51 | 241 | 38.1500 | +0.35 | (+0.93%) | 60 | 2 289 |
| 15:22:51 | 240 | 38.1500 | +0.35 | (+0.93%) | 40 | 1 526 |
| 15:14:45 | 239 | 38.2000 | +0.40 | (+1.06%) | 37 | 1 413 |
| 15:14:45 | 238 | 38.1500 | +0.35 | (+0.93%) | 7 | 267 |
| 15:14:45 | 237 | 38.1500 | +0.35 | (+0.93%) | 56 | 2 136 |
| 15:11:06 | 236 | 38.1500 | +0.35 | (+0.93%) | 16 | 610 |
| 15:11:06 | 235 | 38.1500 | +0.35 | (+0.93%) | 4 | 153 |
| 15:10:18 | 234 | 38.1500 | +0.35 | (+0.93%) | 20 | 763 |
| 15:06:50 | 233 | 38.1500 | +0.35 | (+0.93%) | 1 | 38 |
| 15:06:50 | 232 | 38.1500 | +0.35 | (+0.93%) | 99 | 3 777 |
| 15:05:42 | 231 | 37.7000 | -0.10 | (-0.26%) | 300 | 11 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:58 | 230 | 37.6500 | -0.15 | (-0.40%) | 100 | 3 765 |
| 14:59:12 | 229 | 37.6500 | -0.15 | (-0.40%) | 100 | 3 765 |
| 14:56:49 | 228 | 37.6500 | -0.15 | (-0.40%) | 100 | 3 765 |
| 14:56:04 | 227 | 37.6500 | -0.15 | (-0.40%) | 75 | 2 824 |
| 14:56:04 | 226 | 37.6500 | -0.15 | (-0.40%) | 1 | 38 |
| 14:56:04 | 225 | 37.7000 | -0.10 | (-0.26%) | 24 | 905 |
| 14:53:25 | 224 | 37.7000 | -0.10 | (-0.26%) | 2 | 75 |
| 14:53:25 | 223 | 37.7000 | -0.10 | (-0.26%) | 98 | 3 695 |
| 14:52:40 | 222 | 37.6500 | -0.15 | (-0.40%) | 1 | 38 |
| 14:52:40 | 221 | 37.6500 | -0.15 | (-0.40%) | 1 | 38 |
| 14:52:40 | 220 | 38.0000 | +0.20 | (+0.53%) | 98 | 3 724 |
| 14:52:38 | 219 | 38.0000 | +0.20 | (+0.53%) | 52 | 1 976 |
| 14:51:37 | 218 | 37.7000 | -0.10 | (-0.26%) | 72 | 2 714 |
| 14:51:37 | 217 | 37.7000 | -0.10 | (-0.26%) | 1 | 38 |
| 14:51:37 | 216 | 37.7000 | -0.10 | (-0.26%) | 1 | 38 |
| 14:51:37 | 215 | 37.7000 | -0.10 | (-0.26%) | 1 | 38 |
| 14:51:37 | 214 | 37.7500 | -0.05 | (-0.13%) | 25 | 944 |
| 14:50:26 | 213 | 37.7500 | -0.05 | (-0.13%) | 25 | 944 |
| 14:50:26 | 212 | 37.8000 | 0.00 | (0.00%) | 24 | 907 |
| 14:50:26 | 211 | 37.8500 | +0.05 | (+0.13%) | 1 | 38 |
| 14:50:26 | 210 | 37.9000 | +0.10 | (+0.26%) | 50 | 1 895 |
| 14:49:19 | 209 | 38.0000 | +0.20 | (+0.53%) | 100 | 3 800 |
| 14:49:19 | 208 | 38.0000 | +0.20 | (+0.53%) | 100 | 3 800 |
| 14:49:19 | 207 | 38.0000 | +0.20 | (+0.53%) | 50 | 1 900 |
| 14:41:04 | 206 | 38.2500 | +0.45 | (+1.19%) | 24 | 918 |
| 14:36:16 | 205 | 38.3000 | +0.50 | (+1.32%) | 25 | 958 |
| 14:36:16 | 204 | 38.3000 | +0.50 | (+1.32%) | 25 | 958 |
| 14:34:10 | 203 | 38.3000 | +0.50 | (+1.32%) | 25 | 958 |
| 14:34:10 | 202 | 38.2500 | +0.45 | (+1.19%) | 24 | 918 |
| 14:34:10 | 201 | 38.2500 | +0.45 | (+1.19%) | 1 | 38 |
| 14:33:38 | 200 | 38.2500 | +0.45 | (+1.19%) | 50 | 1 913 |
| 14:33:21 | 199 | 38.0000 | +0.20 | (+0.53%) | 52 | 1 976 |
| 14:32:24 | 198 | 38.2500 | +0.45 | (+1.19%) | 49 | 1 874 |
| 14:32:24 | 197 | 38.2500 | +0.45 | (+1.19%) | 1 | 38 |
| 14:30:34 | 196 | 38.2000 | +0.40 | (+1.06%) | 1 | 38 |
| 14:30:34 | 195 | 38.2000 | +0.40 | (+1.06%) | 75 | 2 865 |
| 14:29:41 | 194 | 38.2000 | +0.40 | (+1.06%) | 13 | 497 |
| 14:29:41 | 193 | 38.2000 | +0.40 | (+1.06%) | 6 | 229 |
| 14:29:41 | 192 | 38.1500 | +0.35 | (+0.93%) | 1 | 38 |
| 14:28:43 | 191 | 38.2000 | +0.40 | (+1.06%) | 44 | 1 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 354 532 097 |
| Enterprise Value: | 246 430 097 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
