Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
57.60-0.20(-0.35%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:29:11 | 27 | 57.6000 | -0.20 | (-0.35%) | 7 | 403 |
| 12:23:54 | 26 | 57.6000 | -0.20 | (-0.35%) | 166 | 9 562 |
| 12:23:54 | 25 | 57.6000 | -0.20 | (-0.35%) | 34 | 1 958 |
| 12:15:32 | 24 | 57.6000 | -0.20 | (-0.35%) | 41 | 2 362 |
| 12:15:32 | 23 | 57.7000 | -0.10 | (-0.17%) | 9 | 519 |
| 11:50:08 | 22 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 |
| 11:33:22 | 21 | 57.6000 | -0.20 | (-0.35%) | 185 | 10 656 |
| 11:27:29 | 20 | 57.7000 | -0.10 | (-0.17%) | 15 | 866 |
| 11:24:51 | 19 | 57.7000 | -0.10 | (-0.17%) | 49 | 2 827 |
| 11:24:51 | 18 | 57.7000 | -0.10 | (-0.17%) | 35 | 2 020 |
| 11:08:41 | 17 | 57.7000 | -0.10 | (-0.17%) | 10 | 577 |
| 10:58:53 | 16 | 58.1000 | +0.30 | (+0.52%) | 1 | 58 |
| 10:55:45 | 15 | 57.9000 | +0.10 | (+0.17%) | 4 | 232 |
| 10:46:22 | 14 | 57.9000 | +0.10 | (+0.17%) | 41 | 2 374 |
| 10:42:59 | 13 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 |
| 10:42:59 | 12 | 57.7000 | -0.10 | (-0.17%) | 14 | 808 |
| 10:39:07 | 11 | 57.8000 | 0.00 | (0.00%) | 10 | 578 |
| 10:32:29 | 10 | 57.7000 | -0.10 | (-0.17%) | 2 | 115 |
| 10:31:51 | 9 | 57.8000 | 0.00 | (0.00%) | 200 | 11 560 |
| 09:56:52 | 8 | 57.7000 | -0.10 | (-0.17%) | 38 | 2 193 |
| 09:56:52 | 7 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 |
| 09:56:52 | 6 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 |
| 09:02:42 | 5 | 57.5000 | -0.30 | (-0.52%) | 3 | 173 |
| 09:02:24 | 4 | 57.7000 | -0.10 | (-0.17%) | 32 | 1 846 |
| 09:01:46 | 3 | 57.5000 | -0.30 | (-0.52%) | 5 | 288 |
| 09:01:40 | 2 | 57.7000 | -0.10 | (-0.17%) | 50 | 2 885 |
| 09:00:00 | 1 | 57.7000 | -0.10 | (-0.17%) | 118 | 6 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 116 | 57.8000 | +0.20 | (+0.35%) | 21 | 1 214 |
| 15.09.2026 17:00:00 | 115 | 57.8000 | +0.20 | (+0.35%) | 19 | 1 098 |
| 15.09.2026 17:00:00 | 114 | 57.8000 | +0.20 | (+0.35%) | 21 | 1 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 113 | 57.8000 | +0.20 | (+0.35%) | 7 | 405 |
| 15.09.2026 17:00:00 | 112 | 57.8000 | +0.20 | (+0.35%) | 3 | 173 |
| 15.09.2026 17:00:00 | 111 | 57.8000 | +0.20 | (+0.35%) | 7 | 405 |
| 15.09.2026 16:47:09 | 110 | 57.9000 | +0.30 | (+0.52%) | 55 | 3 185 |
| 15.09.2026 16:47:09 | 109 | 57.9000 | +0.30 | (+0.52%) | 46 | 2 663 |
| 15.09.2026 16:47:09 | 108 | 57.9000 | +0.30 | (+0.52%) | 45 | 2 606 |
| 15.09.2026 16:47:06 | 107 | 57.8000 | +0.20 | (+0.35%) | 14 | 809 |
| 15.09.2026 16:37:55 | 106 | 57.8000 | +0.20 | (+0.35%) | 20 | 1 156 |
| 15.09.2026 16:15:05 | 105 | 57.8000 | +0.20 | (+0.35%) | 7 | 405 |
| 15.09.2026 16:08:14 | 104 | 57.4000 | -0.20 | (-0.35%) | 3 | 172 |
| 15.09.2026 16:08:14 | 103 | 57.4000 | -0.20 | (-0.35%) | 12 | 689 |
| 15.09.2026 15:50:35 | 102 | 57.5000 | -0.10 | (-0.17%) | 125 | 7 188 |
| 15.09.2026 14:50:02 | 101 | 57.9000 | +0.30 | (+0.52%) | 105 | 6 080 |
| 15.09.2026 14:50:02 | 100 | 57.9000 | +0.30 | (+0.52%) | 50 | 2 895 |
| 15.09.2026 14:50:02 | 99 | 57.8000 | +0.20 | (+0.35%) | 100 | 5 780 |
| 15.09.2026 14:50:02 | 98 | 57.8000 | +0.20 | (+0.35%) | 35 | 2 023 |
| 15.09.2026 14:50:02 | 97 | 57.7000 | +0.10 | (+0.17%) | 99 | 5 712 |
| 15.09.2026 14:50:02 | 96 | 57.7000 | +0.10 | (+0.17%) | 41 | 2 366 |
| 15.09.2026 14:50:02 | 95 | 57.6000 | 0.00 | (0.00%) | 41 | 2 362 |
| 15.09.2026 14:50:02 | 94 | 57.5000 | -0.10 | (-0.17%) | 29 | 1 668 |
| 15.09.2026 14:48:29 | 93 | 57.1000 | -0.50 | (-0.87%) | 10 | 571 |
| 15.09.2026 14:48:28 | 92 | 57.1000 | -0.50 | (-0.87%) | 36 | 2 056 |
| 15.09.2026 14:48:28 | 91 | 57.1000 | -0.50 | (-0.87%) | 94 | 5 367 |
| 15.09.2026 14:48:28 | 90 | 57.2000 | -0.40 | (-0.69%) | 41 | 2 345 |
| 15.09.2026 14:48:28 | 89 | 57.2000 | -0.40 | (-0.69%) | 29 | 1 659 |
| 15.09.2026 14:26:39 | 88 | 57.2000 | -0.40 | (-0.69%) | 9 | 515 |
| 15.09.2026 13:58:00 | 87 | 57.2000 | -0.40 | (-0.69%) | 44 | 2 517 |
| 15.09.2026 13:58:00 | 86 | 57.2000 | -0.40 | (-0.69%) | 25 | 1 430 |
| 15.09.2026 13:51:15 | 85 | 57.5000 | -0.10 | (-0.17%) | 12 | 690 |
| 15.09.2026 13:51:15 | 84 | 57.5000 | -0.10 | (-0.17%) | 40 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:42:27 | 83 | 57.5000 | -0.10 | (-0.17%) | 1 | 58 |
| 15.09.2026 13:42:27 | 82 | 57.5000 | -0.10 | (-0.17%) | 3 | 173 |
| 15.09.2026 13:34:11 | 81 | 57.2000 | -0.40 | (-0.69%) | 12 | 686 |
| 15.09.2026 13:32:13 | 80 | 57.2000 | -0.40 | (-0.69%) | 25 | 1 430 |
| 15.09.2026 13:27:21 | 79 | 57.1000 | -0.50 | (-0.87%) | 50 | 2 855 |
| 15.09.2026 13:10:58 | 78 | 57.1000 | -0.50 | (-0.87%) | 50 | 2 855 |
| 15.09.2026 13:10:58 | 77 | 57.1000 | -0.50 | (-0.87%) | 100 | 5 710 |
| 15.09.2026 13:10:58 | 76 | 57.2000 | -0.40 | (-0.69%) | 30 | 1 716 |
| 15.09.2026 13:10:58 | 75 | 57.3000 | -0.30 | (-0.52%) | 20 | 1 146 |
| 15.09.2026 13:00:31 | 74 | 57.2000 | -0.40 | (-0.69%) | 25 | 1 430 |
| 15.09.2026 13:00:31 | 73 | 57.2000 | -0.40 | (-0.69%) | 23 | 1 316 |
| 15.09.2026 12:45:01 | 72 | 57.7000 | +0.10 | (+0.17%) | 7 | 404 |
| 15.09.2026 12:03:12 | 71 | 57.1000 | -0.50 | (-0.87%) | 75 | 4 283 |
| 15.09.2026 12:03:01 | 70 | 57.2000 | -0.40 | (-0.69%) | 51 | 2 917 |
| 15.09.2026 12:03:01 | 69 | 57.2000 | -0.40 | (-0.69%) | 10 | 572 |
| 15.09.2026 12:02:52 | 68 | 57.3000 | -0.30 | (-0.52%) | 41 | 2 349 |
| 15.09.2026 12:02:32 | 67 | 57.4000 | -0.20 | (-0.35%) | 50 | 2 870 |
| 15.09.2026 12:02:32 | 66 | 57.4000 | -0.20 | (-0.35%) | 41 | 2 353 |
| 15.09.2026 12:02:24 | 65 | 58.0000 | +0.40 | (+0.69%) | 50 | 2 900 |
| 15.09.2026 12:02:22 | 64 | 57.5000 | -0.10 | (-0.17%) | 1 | 58 |
| 15.09.2026 12:02:22 | 63 | 57.5000 | -0.10 | (-0.17%) | 41 | 2 358 |
| 15.09.2026 11:34:21 | 62 | 58.0000 | +0.40 | (+0.69%) | 14 | 812 |
| 15.09.2026 11:34:21 | 61 | 58.0000 | +0.40 | (+0.69%) | 1 | 58 |
| 15.09.2026 11:34:21 | 60 | 57.9000 | +0.30 | (+0.52%) | 50 | 2 895 |
| 15.09.2026 11:34:21 | 59 | 57.9000 | +0.30 | (+0.52%) | 41 | 2 374 |
| 15.09.2026 11:34:21 | 58 | 57.8000 | +0.20 | (+0.35%) | 41 | 2 370 |
| 15.09.2026 11:34:21 | 57 | 57.8000 | +0.20 | (+0.35%) | 41 | 2 370 |
| 15.09.2026 11:34:21 | 56 | 57.7000 | +0.10 | (+0.17%) | 51 | 2 943 |
| 15.09.2026 11:34:21 | 55 | 57.6000 | 0.00 | (0.00%) | 37 | 2 131 |
| 15.09.2026 11:23:15 | 54 | 57.6000 | 0.00 | (0.00%) | 4 | 230 |
| 15.09.2026 11:17:48 | 53 | 57.2000 | -0.40 | (-0.69%) | 28 | 1 602 |
| 15.09.2026 11:07:19 | 52 | 57.2000 | -0.40 | (-0.69%) | 189 | 10 811 |
| 15.09.2026 11:07:19 | 51 | 57.2000 | -0.40 | (-0.69%) | 20 | 1 144 |
| 15.09.2026 11:07:19 | 50 | 57.2000 | -0.40 | (-0.69%) | 50 | 2 860 |
| 15.09.2026 11:07:19 | 49 | 57.2000 | -0.40 | (-0.69%) | 41 | 2 345 |
| 15.09.2026 10:40:27 | 48 | 57.2000 | -0.40 | (-0.69%) | 40 | 2 288 |
| 15.09.2026 10:40:27 | 47 | 57.2000 | -0.40 | (-0.69%) | 665 | 38 038 |
| 15.09.2026 10:40:27 | 46 | 57.2000 | -0.40 | (-0.69%) | 100 | 5 720 |
| 15.09.2026 10:40:27 | 45 | 57.2000 | -0.40 | (-0.69%) | 50 | 2 860 |
| 15.09.2026 10:40:27 | 44 | 57.3000 | -0.30 | (-0.52%) | 93 | 5 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 526 741 229 |
| Enterprise Value: | 396 014 229 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
