Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
43.76+0.64(+1.48%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:15:26 | 23 | 43.7600 | +0.64 | (+1.48%) | 45 | 1 969 |
12:00:16 | 22 | 43.7600 | +0.64 | (+1.48%) | 38 | 1 663 |
12:00:16 | 21 | 43.7600 | +0.64 | (+1.48%) | 1 | 44 |
11:49:35 | 20 | 43.7000 | +0.58 | (+1.35%) | 9 | 393 |
11:49:35 | 19 | 43.7000 | +0.58 | (+1.35%) | 1 | 44 |
11:26:53 | 18 | 43.3400 | +0.22 | (+0.51%) | 124 | 5 374 |
11:26:53 | 17 | 43.3400 | +0.22 | (+0.51%) | 1 | 43 |
11:20:28 | 16 | 43.3200 | +0.20 | (+0.46%) | 40 | 1 733 |
11:17:46 | 15 | 43.3200 | +0.20 | (+0.46%) | 5 | 217 |
10:24:41 | 14 | 43.2800 | +0.16 | (+0.37%) | 42 | 1 818 |
10:17:02 | 13 | 43.2800 | +0.16 | (+0.37%) | 1 | 43 |
10:15:08 | 12 | 43.2600 | +0.14 | (+0.32%) | 1 | 43 |
10:15:08 | 11 | 43.7600 | +0.64 | (+1.48%) | 48 | 2 100 |
10:06:07 | 10 | 43.2600 | +0.14 | (+0.32%) | 5 | 216 |
10:02:20 | 9 | 43.2600 | +0.14 | (+0.32%) | 1 | 43 |
09:52:38 | 8 | 43.7800 | +0.66 | (+1.53%) | 38 | 1 664 |
09:44:07 | 7 | 43.3800 | +0.26 | (+0.60%) | 1 | 43 |
09:40:34 | 6 | 43.6000 | +0.48 | (+1.11%) | 1 | 44 |
09:40:34 | 5 | 43.5000 | +0.38 | (+0.88%) | 1 | 44 |
09:40:34 | 4 | 43.4000 | +0.28 | (+0.65%) | 1 | 43 |
09:40:34 | 3 | 43.3800 | +0.26 | (+0.60%) | 1 | 43 |
09:00:00 | 2 | 43.1200 | 0.00 | (0.00%) | 10 | 431 |
09:00:00 | 1 | 43.1200 | 0.00 | (0.00%) | 60 | 2 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 67 | 43.1200 | -0.40 | (-0.92%) | 8 | 345 |
27.03.2024 17:00:00 | 66 | 43.1200 | -0.40 | (-0.92%) | 28 | 1 207 |
27.03.2024 17:00:00 | 65 | 43.1200 | -0.40 | (-0.92%) | 18 | 776 |
27.03.2024 17:00:00 | 64 | 43.1200 | -0.40 | (-0.92%) | 1 | 43 |
27.03.2024 17:00:00 | 63 | 43.1200 | -0.40 | (-0.92%) | 11 | 474 |
27.03.2024 17:00:00 | 62 | 43.1200 | -0.40 | (-0.92%) | 34 | 1 466 |
27.03.2024 17:00:00 | 61 | 43.1200 | -0.40 | (-0.92%) | 8 | 345 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 60 | 43.1200 | -0.40 | (-0.92%) | 5 | 216 |
27.03.2024 16:07:40 | 59 | 43.3000 | -0.22 | (-0.51%) | 25 | 1 083 |
27.03.2024 16:06:32 | 58 | 43.3000 | -0.22 | (-0.51%) | 22 | 953 |
27.03.2024 16:05:48 | 57 | 43.2800 | -0.24 | (-0.55%) | 3 | 130 |
27.03.2024 16:04:26 | 56 | 43.1800 | -0.34 | (-0.78%) | 2 | 86 |
27.03.2024 16:04:26 | 55 | 43.1800 | -0.34 | (-0.78%) | 48 | 2 073 |
27.03.2024 15:59:17 | 54 | 43.2000 | -0.32 | (-0.74%) | 18 | 778 |
27.03.2024 15:50:56 | 53 | 43.1800 | -0.34 | (-0.78%) | 1 | 43 |
27.03.2024 15:50:55 | 52 | 43.2000 | -0.32 | (-0.74%) | 75 | 3 240 |
27.03.2024 15:50:55 | 51 | 43.2000 | -0.32 | (-0.74%) | 1 | 43 |
27.03.2024 15:50:55 | 50 | 43.2200 | -0.30 | (-0.69%) | 4 | 173 |
27.03.2024 15:50:55 | 49 | 43.2200 | -0.30 | (-0.69%) | 1 | 43 |
27.03.2024 15:50:55 | 48 | 43.2400 | -0.28 | (-0.64%) | 1 | 43 |
27.03.2024 15:11:45 | 47 | 43.2800 | -0.24 | (-0.55%) | 50 | 2 164 |
27.03.2024 15:11:25 | 46 | 43.2800 | -0.24 | (-0.55%) | 2 | 87 |
27.03.2024 15:10:52 | 45 | 43.2600 | -0.26 | (-0.60%) | 1 | 43 |
27.03.2024 15:10:52 | 44 | 43.2800 | -0.24 | (-0.55%) | 40 | 1 731 |
27.03.2024 15:10:52 | 43 | 43.2800 | -0.24 | (-0.55%) | 5 | 216 |
27.03.2024 15:10:50 | 42 | 43.3000 | -0.22 | (-0.51%) | 3 | 130 |
27.03.2024 14:48:14 | 41 | 43.3000 | -0.22 | (-0.51%) | 13 | 563 |
27.03.2024 14:17:32 | 40 | 43.3000 | -0.22 | (-0.51%) | 37 | 1 602 |
27.03.2024 14:17:32 | 39 | 43.3000 | -0.22 | (-0.51%) | 8 | 346 |
27.03.2024 13:55:09 | 38 | 43.3000 | -0.22 | (-0.51%) | 22 | 953 |
27.03.2024 13:48:23 | 37 | 43.3000 | -0.22 | (-0.51%) | 41 | 1 775 |
27.03.2024 13:20:38 | 36 | 43.3000 | -0.22 | (-0.51%) | 122 | 5 283 |
27.03.2024 13:20:38 | 35 | 43.3000 | -0.22 | (-0.51%) | 10 | 433 |
27.03.2024 13:20:38 | 34 | 43.3200 | -0.20 | (-0.46%) | 1 | 43 |
27.03.2024 13:20:38 | 33 | 43.3200 | -0.20 | (-0.46%) | 4 | 173 |
27.03.2024 13:14:06 | 32 | 43.4000 | -0.12 | (-0.28%) | 1 | 43 |
27.03.2024 13:14:06 | 31 | 43.4000 | -0.12 | (-0.28%) | 46 | 1 996 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 13:14:06 | 30 | 43.4000 | -0.12 | (-0.28%) | 70 | 3 038 |
27.03.2024 13:14:06 | 29 | 43.4200 | -0.10 | (-0.23%) | 4 | 174 |
27.03.2024 13:14:06 | 28 | 43.4200 | -0.10 | (-0.23%) | 70 | 3 039 |
27.03.2024 13:14:06 | 27 | 43.4400 | -0.08 | (-0.18%) | 1 | 43 |
27.03.2024 12:57:40 | 26 | 43.5200 | 0.00 | (0.00%) | 34 | 1 480 |
27.03.2024 12:57:40 | 25 | 43.5200 | 0.00 | (0.00%) | 57 | 2 481 |
27.03.2024 12:57:40 | 24 | 43.5200 | 0.00 | (0.00%) | 4 | 174 |
27.03.2024 12:57:40 | 23 | 43.5200 | 0.00 | (0.00%) | 5 | 218 |
27.03.2024 12:53:56 | 22 | 43.5400 | +0.02 | (+0.05%) | 52 | 2 264 |
27.03.2024 12:53:56 | 21 | 43.5600 | +0.04 | (+0.09%) | 5 | 218 |
27.03.2024 12:53:56 | 20 | 43.5600 | +0.04 | (+0.09%) | 5 | 218 |
27.03.2024 11:06:54 | 19 | 43.9200 | +0.40 | (+0.92%) | 10 | 439 |
27.03.2024 11:06:54 | 18 | 43.9000 | +0.38 | (+0.87%) | 1 | 44 |
27.03.2024 11:06:54 | 17 | 43.8800 | +0.36 | (+0.83%) | 28 | 1 229 |
27.03.2024 11:06:54 | 16 | 43.8800 | +0.36 | (+0.83%) | 11 | 483 |
27.03.2024 09:56:28 | 15 | 43.9200 | +0.40 | (+0.92%) | 23 | 1 010 |
27.03.2024 09:56:28 | 14 | 43.9200 | +0.40 | (+0.92%) | 9 | 395 |
27.03.2024 09:51:03 | 13 | 43.9200 | +0.40 | (+0.92%) | 18 | 791 |
27.03.2024 09:38:47 | 12 | 43.9000 | +0.38 | (+0.87%) | 2 | 88 |
27.03.2024 09:16:39 | 11 | 43.3200 | -0.20 | (-0.46%) | 50 | 2 166 |
27.03.2024 09:03:58 | 10 | 43.3000 | -0.22 | (-0.51%) | 10 | 433 |
27.03.2024 09:03:58 | 9 | 43.3200 | -0.20 | (-0.46%) | 40 | 1 733 |
27.03.2024 09:00:00 | 8 | 43.9600 | +0.44 | (+1.01%) | 10 | 440 |
27.03.2024 09:00:00 | 7 | 43.9400 | +0.42 | (+0.97%) | 36 | 1 582 |
27.03.2024 09:00:00 | 6 | 43.9200 | +0.40 | (+0.92%) | 5 | 220 |
27.03.2024 09:00:00 | 5 | 43.3000 | -0.22 | (-0.51%) | 23 | 996 |
27.03.2024 09:00:00 | 4 | 43.3000 | -0.22 | (-0.51%) | 1 | 43 |
27.03.2024 09:00:00 | 3 | 43.3000 | -0.22 | (-0.51%) | 1 | 43 |
27.03.2024 09:00:00 | 2 | 43.3000 | -0.22 | (-0.51%) | 1 | 43 |
27.03.2024 09:00:00 | 1 | 43.3000 | -0.22 | (-0.51%) | 30 | 1 299 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 97 | 43.5200 | +0.32 | (+0.74%) | 51 | 2 220 |
26.03.2024 17:00:00 | 96 | 43.5200 | +0.32 | (+0.74%) | 7 | 305 |
26.03.2024 16:49:27 | 95 | 43.9200 | +0.72 | (+1.67%) | 1 | 44 |
26.03.2024 16:49:27 | 94 | 43.9000 | +0.70 | (+1.62%) | 1 | 44 |
26.03.2024 16:49:27 | 93 | 43.8800 | +0.68 | (+1.57%) | 1 | 44 |
26.03.2024 16:32:12 | 92 | 43.9200 | +0.72 | (+1.67%) | 44 | 1 932 |
26.03.2024 16:29:39 | 91 | 43.9200 | +0.72 | (+1.67%) | 25 | 1 098 |
26.03.2024 16:28:36 | 90 | 43.9200 | +0.72 | (+1.67%) | 25 | 1 098 |
26.03.2024 16:13:55 | 89 | 43.9400 | +0.74 | (+1.71%) | 2 | 88 |
26.03.2024 16:13:55 | 88 | 43.8000 | +0.60 | (+1.39%) | 20 | 876 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 427 554 236 |
Enterprise Value: | 266 772 236 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus