Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
0.410-0.090(-18.00%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:01:49 | 83 | 0.4100 | -0.09 | (-18.00%) | 3000 | 1 230 |
| 30.12.2025 17:00:00 | 82 | 0.4100 | -0.09 | (-18.00%) | 5582 | 2 289 |
| 30.12.2025 16:48:31 | 81 | 0.4100 | -0.09 | (-18.00%) | 3000 | 1 230 |
| 30.12.2025 16:47:26 | 80 | 0.4100 | -0.09 | (-18.00%) | 10072 | 4 130 |
| 30.12.2025 16:47:21 | 79 | 0.4100 | -0.09 | (-18.00%) | 3168 | 1 299 |
| 30.12.2025 16:46:09 | 78 | 0.4100 | -0.09 | (-18.00%) | 500 | 205 |
| 30.12.2025 16:43:16 | 77 | 0.4100 | -0.09 | (-18.00%) | 778 | 319 |
| 30.12.2025 16:40:03 | 76 | 0.4100 | -0.09 | (-18.00%) | 900 | 369 |
| 30.12.2025 16:40:03 | 75 | 0.4110 | -0.09 | (-17.80%) | 6488 | 2 667 |
| 30.12.2025 16:32:13 | 74 | 0.4400 | -0.06 | (-12.00%) | 921 | 405 |
| 30.12.2025 16:32:13 | 73 | 0.4400 | -0.06 | (-12.00%) | 2000 | 880 |
| 30.12.2025 16:32:09 | 72 | 0.4390 | -0.06 | (-12.20%) | 3977 | 1 746 |
| 30.12.2025 16:32:09 | 71 | 0.4390 | -0.06 | (-12.20%) | 600 | 263 |
| 30.12.2025 16:32:09 | 70 | 0.4360 | -0.06 | (-12.80%) | 800 | 349 |
| 30.12.2025 16:32:09 | 69 | 0.4260 | -0.07 | (-14.80%) | 602 | 256 |
| 30.12.2025 16:32:09 | 68 | 0.4250 | -0.08 | (-15.00%) | 100 | 43 |
| 30.12.2025 16:31:57 | 67 | 0.4250 | -0.08 | (-15.00%) | 800 | 340 |
| 30.12.2025 16:30:10 | 66 | 0.4260 | -0.07 | (-14.80%) | 2555 | 1 088 |
| 30.12.2025 16:30:10 | 65 | 0.4240 | -0.08 | (-15.20%) | 4503 | 1 909 |
| 30.12.2025 16:30:10 | 64 | 0.4240 | -0.08 | (-15.20%) | 1500 | 636 |
| 30.12.2025 16:30:10 | 63 | 0.4230 | -0.08 | (-15.40%) | 3843 | 1 626 |
| 30.12.2025 16:30:10 | 62 | 0.4230 | -0.08 | (-15.40%) | 2599 | 1 099 |
| 30.12.2025 16:21:28 | 61 | 0.4230 | -0.08 | (-15.40%) | 311 | 132 |
| 30.12.2025 16:21:24 | 60 | 0.4230 | -0.08 | (-15.40%) | 1000 | 423 |
| 30.12.2025 16:21:18 | 59 | 0.4230 | -0.08 | (-15.40%) | 4189 | 1 772 |
| 30.12.2025 16:15:48 | 58 | 0.4250 | -0.08 | (-15.00%) | 67 | 28 |
| 30.12.2025 16:03:07 | 57 | 0.4030 | -0.10 | (-19.40%) | 1305 | 526 |
| 30.12.2025 16:02:31 | 56 | 0.4030 | -0.10 | (-19.40%) | 4503 | 1 815 |
| 30.12.2025 16:02:05 | 55 | 0.4040 | -0.10 | (-19.20%) | 4444 | 1 795 |
| 30.12.2025 16:01:45 | 54 | 0.4060 | -0.09 | (-18.80%) | 2289 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:57:30 | 53 | 0.4060 | -0.09 | (-18.80%) | 102 | 41 |
| 30.12.2025 15:49:59 | 52 | 0.4060 | -0.09 | (-18.80%) | 809 | 328 |
| 30.12.2025 15:42:41 | 51 | 0.4270 | -0.07 | (-14.60%) | 2734 | 1 167 |
| 30.12.2025 15:42:41 | 50 | 0.4260 | -0.07 | (-14.80%) | 296 | 126 |
| 30.12.2025 15:41:12 | 49 | 0.4280 | -0.07 | (-14.40%) | 100 | 43 |
| 30.12.2025 15:38:36 | 48 | 0.4020 | -0.10 | (-19.60%) | 1977 | 795 |
| 30.12.2025 15:31:53 | 47 | 0.4020 | -0.10 | (-19.60%) | 1216 | 489 |
| 30.12.2025 15:31:53 | 46 | 0.4020 | -0.10 | (-19.60%) | 1000 | 402 |
| 30.12.2025 15:20:13 | 45 | 0.4020 | -0.10 | (-19.60%) | 3000 | 1 206 |
| 30.12.2025 15:20:13 | 44 | 0.4020 | -0.10 | (-19.60%) | 750 | 302 |
| 30.12.2025 15:20:13 | 43 | 0.4020 | -0.10 | (-19.60%) | 2600 | 1 045 |
| 30.12.2025 15:20:13 | 42 | 0.4030 | -0.10 | (-19.40%) | 750 | 302 |
| 30.12.2025 15:20:13 | 41 | 0.4050 | -0.09 | (-19.00%) | 3600 | 1 458 |
| 30.12.2025 15:20:13 | 40 | 0.4100 | -0.09 | (-18.00%) | 3000 | 1 230 |
| 30.12.2025 15:20:13 | 39 | 0.4130 | -0.09 | (-17.40%) | 1000 | 413 |
| 30.12.2025 15:20:13 | 38 | 0.4180 | -0.08 | (-16.40%) | 3000 | 1 254 |
| 30.12.2025 15:20:13 | 37 | 0.4180 | -0.08 | (-16.40%) | 750 | 314 |
| 30.12.2025 15:20:13 | 36 | 0.4230 | -0.08 | (-15.40%) | 600 | 254 |
| 30.12.2025 15:20:13 | 35 | 0.4240 | -0.08 | (-15.20%) | 6600 | 2 798 |
| 30.12.2025 15:20:13 | 34 | 0.4240 | -0.08 | (-15.20%) | 4444 | 1 884 |
| 30.12.2025 15:20:13 | 33 | 0.4250 | -0.08 | (-15.00%) | 2400 | 1 020 |
| 30.12.2025 15:20:13 | 32 | 0.4260 | -0.07 | (-14.80%) | 1920 | 818 |
| 30.12.2025 15:20:13 | 31 | 0.4270 | -0.07 | (-14.60%) | 9900 | 4 227 |
| 30.12.2025 15:20:13 | 30 | 0.4280 | -0.07 | (-14.40%) | 3125 | 1 338 |
| 30.12.2025 14:05:31 | 29 | 0.4490 | -0.05 | (-10.20%) | 750 | 337 |
| 30.12.2025 14:00:34 | 28 | 0.4500 | -0.05 | (-10.00%) | 972 | 437 |
| 30.12.2025 14:00:34 | 27 | 0.4490 | -0.05 | (-10.20%) | 141 | 63 |
| 30.12.2025 14:00:06 | 26 | 0.4490 | -0.05 | (-10.20%) | 236 | 106 |
| 30.12.2025 13:59:05 | 25 | 0.4490 | -0.05 | (-10.20%) | 23 | 10 |
| 30.12.2025 13:31:54 | 24 | 0.4080 | -0.09 | (-18.40%) | 1000 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:31:54 | 23 | 0.4200 | -0.08 | (-16.00%) | 2500 | 1 050 |
| 30.12.2025 13:31:54 | 22 | 0.4200 | -0.08 | (-16.00%) | 500 | 210 |
| 30.12.2025 13:31:54 | 21 | 0.4230 | -0.08 | (-15.40%) | 1498 | 634 |
| 30.12.2025 13:31:54 | 20 | 0.4300 | -0.07 | (-14.00%) | 150 | 65 |
| 30.12.2025 13:31:54 | 19 | 0.4400 | -0.06 | (-12.00%) | 2273 | 1 000 |
| 30.12.2025 13:31:54 | 18 | 0.4430 | -0.06 | (-11.40%) | 1000 | 443 |
| 30.12.2025 13:31:54 | 17 | 0.4440 | -0.06 | (-11.20%) | 4444 | 1 973 |
| 30.12.2025 13:31:54 | 16 | 0.4460 | -0.05 | (-10.80%) | 75 | 33 |
| 30.12.2025 13:31:54 | 15 | 0.4500 | -0.05 | (-10.00%) | 4000 | 1 800 |
| 30.12.2025 13:31:54 | 14 | 0.4510 | -0.05 | (-9.80%) | 7000 | 3 157 |
| 30.12.2025 13:31:54 | 13 | 0.4520 | -0.05 | (-9.60%) | 850 | 384 |
| 30.12.2025 13:31:54 | 12 | 0.4520 | -0.05 | (-9.60%) | 850 | 384 |
| 30.12.2025 13:31:54 | 11 | 0.4530 | -0.05 | (-9.40%) | 3000 | 1 359 |
| 30.12.2025 13:31:54 | 10 | 0.4540 | -0.05 | (-9.20%) | 850 | 386 |
| 30.12.2025 13:31:54 | 9 | 0.4560 | -0.04 | (-8.80%) | 4410 | 2 011 |
| 30.12.2025 13:31:54 | 8 | 0.4570 | -0.04 | (-8.60%) | 4400 | 2 011 |
| 30.12.2025 13:31:54 | 7 | 0.4650 | -0.03 | (-7.00%) | 1377 | 640 |
| 30.12.2025 13:14:35 | 6 | 0.4650 | -0.03 | (-7.00%) | 23 | 11 |
| 30.12.2025 13:14:35 | 5 | 0.4650 | -0.03 | (-7.00%) | 700 | 326 |
| 30.12.2025 13:14:35 | 4 | 0.4660 | -0.03 | (-6.80%) | 750 | 350 |
| 30.12.2025 13:14:35 | 3 | 0.4700 | -0.03 | (-6.00%) | 580 | 273 |
| 30.12.2025 12:51:25 | 2 | 0.4710 | -0.03 | (-5.80%) | 750 | 353 |
| 30.12.2025 10:55:48 | 1 | 0.5020 | +0.00 | (+0.40%) | 200 | 100 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:37:40 | 18 | 0.5000 | -0.01 | (-1.96%) | 363 | 182 |
| 29.12.2025 14:37:05 | 17 | 0.4990 | -0.01 | (-2.16%) | 750 | 374 |
| 29.12.2025 14:37:05 | 16 | 0.4940 | -0.02 | (-3.14%) | 4070 | 2 011 |
| 29.12.2025 14:37:05 | 15 | 0.4930 | -0.02 | (-3.33%) | 4067 | 2 005 |
| 29.12.2025 14:37:05 | 14 | 0.4890 | -0.02 | (-4.12%) | 750 | 367 |
| 29.12.2025 13:09:45 | 13 | 0.4700 | -0.04 | (-7.84%) | 100 | 47 |
| 29.12.2025 12:49:16 | 12 | 0.4700 | -0.04 | (-7.84%) | 70 | 33 |
| 29.12.2025 10:24:17 | 11 | 0.5000 | -0.01 | (-1.96%) | 13 | 7 |
| 29.12.2025 10:24:17 | 10 | 0.4990 | -0.01 | (-2.16%) | 40 | 20 |
| 29.12.2025 10:23:13 | 9 | 0.5000 | -0.01 | (-1.96%) | 20 | 10 |
| 29.12.2025 10:15:05 | 8 | 0.4720 | -0.04 | (-7.45%) | 3465 | 1 635 |
| 29.12.2025 10:15:05 | 7 | 0.4720 | -0.04 | (-7.45%) | 750 | 354 |
| 29.12.2025 10:15:05 | 6 | 0.4730 | -0.04 | (-7.25%) | 3500 | 1 656 |
| 29.12.2025 10:15:05 | 5 | 0.4820 | -0.03 | (-5.49%) | 1975 | 952 |
| 29.12.2025 10:15:05 | 4 | 0.4830 | -0.03 | (-5.29%) | 1000 | 483 |
| 29.12.2025 10:15:05 | 3 | 0.4830 | -0.03 | (-5.29%) | 451 | 218 |
| 29.12.2025 10:15:05 | 2 | 0.4860 | -0.02 | (-4.71%) | 850 | 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 4 919 180 |
| Enterprise Value: | 5 463 180 |
| Branża: | Gry |
Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru.... Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| Telefon: | +48 793 148 865 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
