Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
0.510+0.013(+2.62%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 32 | 0.5100 | +0.01 | (+2.62%) | 20 | 10 |
| 23.12.2025 16:47:35 | 31 | 0.4870 | -0.01 | (-2.01%) | 1000 | 487 |
| 23.12.2025 15:42:18 | 30 | 0.5000 | +0.00 | (+0.60%) | 500 | 250 |
| 23.12.2025 15:02:07 | 29 | 0.5160 | +0.02 | (+3.82%) | 1889 | 975 |
| 23.12.2025 15:02:07 | 28 | 0.5140 | +0.02 | (+3.42%) | 600 | 308 |
| 23.12.2025 15:02:07 | 27 | 0.5120 | +0.02 | (+3.02%) | 130 | 67 |
| 23.12.2025 15:02:07 | 26 | 0.5120 | +0.02 | (+3.02%) | 100 | 51 |
| 23.12.2025 15:02:07 | 25 | 0.5120 | +0.02 | (+3.02%) | 381 | 195 |
| 23.12.2025 13:45:51 | 23 | 0.4860 | -0.01 | (-2.21%) | 831 | 404 |
| 23.12.2025 13:45:51 | 22 | 0.4880 | -0.01 | (-1.81%) | 400 | 195 |
| 23.12.2025 13:45:51 | 21 | 0.4880 | -0.01 | (-1.81%) | 250 | 122 |
| 23.12.2025 13:24:34 | 20 | 0.4880 | -0.01 | (-1.81%) | 600 | 293 |
| 23.12.2025 13:08:30 | 19 | 0.5100 | +0.01 | (+2.62%) | 2831 | 1 444 |
| 23.12.2025 12:50:34 | 18 | 0.5160 | +0.02 | (+3.82%) | 10 | 5 |
| 23.12.2025 12:31:05 | 17 | 0.5160 | +0.02 | (+3.82%) | 300 | 155 |
| 23.12.2025 12:31:05 | 16 | 0.5160 | +0.02 | (+3.82%) | 300 | 155 |
| 23.12.2025 11:53:37 | 15 | 0.5180 | +0.02 | (+4.23%) | 500 | 259 |
| 23.12.2025 10:25:54 | 14 | 0.4850 | -0.01 | (-2.41%) | 455 | 221 |
| 23.12.2025 10:25:54 | 13 | 0.4860 | -0.01 | (-2.21%) | 850 | 413 |
| 23.12.2025 10:25:54 | 12 | 0.5000 | +0.00 | (+0.60%) | 3495 | 1 748 |
| 23.12.2025 10:25:54 | 11 | 0.5020 | +0.01 | (+1.01%) | 200 | 100 |
| 23.12.2025 09:45:41 | 10 | 0.5260 | +0.03 | (+5.84%) | 450 | 237 |
| 23.12.2025 09:45:41 | 9 | 0.5120 | +0.02 | (+3.02%) | 550 | 282 |
| 23.12.2025 09:44:46 | 8 | 0.5000 | +0.00 | (+0.60%) | 2000 | 1 000 |
| 23.12.2025 09:42:55 | 7 | 0.5000 | +0.00 | (+0.60%) | 1500 | 750 |
| 23.12.2025 09:42:55 | 6 | 0.4990 | +0.00 | (+0.40%) | 750 | 374 |
| 23.12.2025 09:42:55 | 5 | 0.4980 | +0.00 | (+0.20%) | 1676 | 835 |
| 23.12.2025 09:42:55 | 4 | 0.4970 | 0.00 | (0.00%) | 21 | 10 |
| 23.12.2025 09:42:55 | 3 | 0.4970 | 0.00 | (0.00%) | 558 | 277 |
| 23.12.2025 09:41:01 | 2 | 0.4970 | 0.00 | (0.00%) | 21 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:00:00 | 1 | 0.4830 | -0.01 | (-2.82%) | 71 | 34 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 45 | 0.4970 | +0.01 | (+2.05%) | 21 | 10 |
| 22.12.2025 16:27:27 | 44 | 0.4840 | -0.00 | (-0.62%) | 9487 | 4 592 |
| 22.12.2025 15:53:50 | 43 | 0.4980 | +0.01 | (+2.26%) | 24 | 12 |
| 22.12.2025 15:48:08 | 42 | 0.4820 | -0.01 | (-1.03%) | 25 | 12 |
| 22.12.2025 15:46:44 | 41 | 0.4800 | -0.01 | (-1.44%) | 500 | 240 |
| 22.12.2025 15:46:44 | 40 | 0.4810 | -0.01 | (-1.23%) | 750 | 361 |
| 22.12.2025 15:46:44 | 39 | 0.4820 | -0.01 | (-1.03%) | 750 | 362 |
| 22.12.2025 15:10:45 | 38 | 0.5000 | +0.01 | (+2.67%) | 20 | 10 |
| 22.12.2025 14:15:13 | 37 | 0.4800 | -0.01 | (-1.44%) | 167 | 80 |
| 22.12.2025 14:15:13 | 36 | 0.4800 | -0.01 | (-1.44%) | 33 | 16 |
| 22.12.2025 14:14:55 | 35 | 0.5120 | +0.03 | (+5.13%) | 200 | 102 |
| 22.12.2025 13:53:12 | 34 | 0.4800 | -0.01 | (-1.44%) | 2837 | 1 362 |
| 22.12.2025 13:53:12 | 33 | 0.4810 | -0.01 | (-1.23%) | 850 | 409 |
| 22.12.2025 13:53:12 | 32 | 0.4860 | -0.00 | (-0.21%) | 313 | 152 |
| 22.12.2025 13:48:09 | 31 | 0.4860 | -0.00 | (-0.21%) | 187 | 91 |
| 22.12.2025 13:47:35 | 30 | 0.4860 | -0.00 | (-0.21%) | 400 | 194 |
| 22.12.2025 13:37:12 | 29 | 0.5140 | +0.03 | (+5.54%) | 216 | 111 |
| 22.12.2025 13:37:12 | 28 | 0.5140 | +0.03 | (+5.54%) | 750 | 386 |
| 22.12.2025 13:37:12 | 27 | 0.5120 | +0.03 | (+5.13%) | 34 | 17 |
| 22.12.2025 13:32:02 | 26 | 0.5120 | +0.03 | (+5.13%) | 1223 | 626 |
| 22.12.2025 13:28:18 | 25 | 0.5120 | +0.03 | (+5.13%) | 700 | 358 |
| 22.12.2025 13:18:31 | 24 | 0.5120 | +0.03 | (+5.13%) | 1500 | 768 |
| 22.12.2025 13:18:31 | 23 | 0.5000 | +0.01 | (+2.67%) | 500 | 250 |
| 22.12.2025 12:35:44 | 22 | 0.4740 | -0.01 | (-2.67%) | 60 | 28 |
| 22.12.2025 12:24:19 | 21 | 0.4740 | -0.01 | (-2.67%) | 18 | 9 |
| 22.12.2025 11:32:27 | 20 | 0.4890 | +0.00 | (+0.41%) | 23 | 11 |
| 22.12.2025 11:25:11 | 19 | 0.4710 | -0.02 | (-3.29%) | 700 | 330 |
| 22.12.2025 11:25:11 | 18 | 0.4780 | -0.01 | (-1.85%) | 23 | 11 |
| 22.12.2025 11:25:11 | 17 | 0.4800 | -0.01 | (-1.44%) | 2277 | 1 093 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:10:35 | 16 | 0.4800 | -0.01 | (-1.44%) | 131 | 63 |
| 22.12.2025 11:03:09 | 15 | 0.4800 | -0.01 | (-1.44%) | 92 | 44 |
| 22.12.2025 11:03:09 | 14 | 0.4800 | -0.01 | (-1.44%) | 98 | 47 |
| 22.12.2025 10:20:52 | 13 | 0.4800 | -0.01 | (-1.44%) | 152 | 73 |
| 22.12.2025 10:16:15 | 12 | 0.5180 | +0.03 | (+6.37%) | 3000 | 1 554 |
| 22.12.2025 10:05:50 | 11 | 0.5000 | +0.01 | (+2.67%) | 923 | 462 |
| 22.12.2025 10:05:48 | 10 | 0.5060 | +0.02 | (+3.90%) | 640 | 324 |
| 22.12.2025 10:05:33 | 9 | 0.5060 | +0.02 | (+3.90%) | 360 | 182 |
| 22.12.2025 10:00:46 | 8 | 0.4970 | +0.01 | (+2.05%) | 1400 | 696 |
| 22.12.2025 10:00:46 | 7 | 0.4940 | +0.01 | (+1.44%) | 939 | 464 |
| 22.12.2025 10:00:46 | 6 | 0.4930 | +0.01 | (+1.23%) | 828 | 408 |
| 22.12.2025 10:00:46 | 5 | 0.4880 | +0.00 | (+0.21%) | 1850 | 903 |
| 22.12.2025 10:00:46 | 4 | 0.4860 | -0.00 | (-0.21%) | 4060 | 1 973 |
| 22.12.2025 09:53:38 | 3 | 0.4800 | -0.01 | (-1.44%) | 140 | 67 |
| 22.12.2025 09:13:31 | 2 | 0.4880 | +0.00 | (+0.21%) | 600 | 293 |
| 22.12.2025 09:02:31 | 1 | 0.4880 | +0.00 | (+0.21%) | 1400 | 683 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:24:23 | 30 | 0.4870 | +0.02 | (+3.18%) | 3886 | 1 892 |
| 19.12.2025 16:23:45 | 29 | 0.4870 | +0.02 | (+3.18%) | 800 | 390 |
| 19.12.2025 16:23:45 | 28 | 0.4870 | +0.02 | (+3.18%) | 850 | 414 |
| 19.12.2025 16:23:45 | 27 | 0.4870 | +0.02 | (+3.18%) | 600 | 292 |
| 19.12.2025 16:21:50 | 26 | 0.4650 | -0.01 | (-1.48%) | 300 | 140 |
| 19.12.2025 15:49:02 | 25 | 0.4930 | +0.02 | (+4.45%) | 22 | 11 |
| 19.12.2025 15:33:38 | 24 | 0.4640 | -0.01 | (-1.69%) | 1081 | 502 |
| 19.12.2025 15:33:38 | 23 | 0.4660 | -0.01 | (-1.27%) | 1000 | 466 |
| 19.12.2025 15:26:01 | 22 | 0.4640 | -0.01 | (-1.69%) | 2419 | 1 122 |
| 19.12.2025 15:26:01 | 21 | 0.4640 | -0.01 | (-1.69%) | 100 | 46 |
| 19.12.2025 15:25:28 | 20 | 0.4650 | -0.01 | (-1.48%) | 4300 | 2 000 |
| 19.12.2025 15:25:10 | 19 | 0.4660 | -0.01 | (-1.27%) | 850 | 396 |
| 19.12.2025 15:23:58 | 18 | 0.4680 | -0.00 | (-0.85%) | 1000 | 468 |
| 19.12.2025 15:23:58 | 17 | 0.4680 | -0.00 | (-0.85%) | 735 | 344 |
| 19.12.2025 14:47:27 | 16 | 0.4930 | +0.02 | (+4.45%) | 23 | 11 |
| 19.12.2025 13:12:37 | 15 | 0.4680 | -0.00 | (-0.85%) | 265 | 124 |
| 19.12.2025 13:12:37 | 14 | 0.4700 | -0.00 | (-0.42%) | 250 | 118 |
| 19.12.2025 11:54:15 | 13 | 0.5060 | +0.03 | (+7.20%) | 40 | 20 |
| 19.12.2025 11:20:47 | 12 | 0.4980 | +0.03 | (+5.51%) | 180 | 90 |
| 19.12.2025 11:20:47 | 11 | 0.4920 | +0.02 | (+4.24%) | 20 | 10 |
| 19.12.2025 11:20:47 | 10 | 0.4920 | +0.02 | (+4.24%) | 2000 | 984 |
| 19.12.2025 11:20:47 | 9 | 0.4920 | +0.02 | (+4.24%) | 150 | 74 |
| 19.12.2025 11:20:47 | 8 | 0.4900 | +0.02 | (+3.81%) | 650 | 319 |
| 19.12.2025 10:13:27 | 7 | 0.4900 | +0.02 | (+3.81%) | 200 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 6 118 980 |
| Enterprise Value: | 6 662 980 |
| Branża: | Gry |
Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru.... Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| Telefon: | +48 793 148 865 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
