Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
0.487+0.015(+3.18%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:24:23 | 30 | 0.4870 | +0.02 | (+3.18%) | 3886 | 1 892 |
| 19.12.2025 16:23:45 | 29 | 0.4870 | +0.02 | (+3.18%) | 800 | 390 |
| 19.12.2025 16:23:45 | 28 | 0.4870 | +0.02 | (+3.18%) | 850 | 414 |
| 19.12.2025 16:23:45 | 27 | 0.4870 | +0.02 | (+3.18%) | 600 | 292 |
| 19.12.2025 16:21:50 | 26 | 0.4650 | -0.01 | (-1.48%) | 300 | 140 |
| 19.12.2025 15:49:02 | 25 | 0.4930 | +0.02 | (+4.45%) | 22 | 11 |
| 19.12.2025 15:33:38 | 24 | 0.4640 | -0.01 | (-1.69%) | 1081 | 502 |
| 19.12.2025 15:33:38 | 23 | 0.4660 | -0.01 | (-1.27%) | 1000 | 466 |
| 19.12.2025 15:26:01 | 22 | 0.4640 | -0.01 | (-1.69%) | 2419 | 1 122 |
| 19.12.2025 15:26:01 | 21 | 0.4640 | -0.01 | (-1.69%) | 100 | 46 |
| 19.12.2025 15:25:28 | 20 | 0.4650 | -0.01 | (-1.48%) | 4300 | 2 000 |
| 19.12.2025 15:25:10 | 19 | 0.4660 | -0.01 | (-1.27%) | 850 | 396 |
| 19.12.2025 15:23:58 | 18 | 0.4680 | -0.00 | (-0.85%) | 1000 | 468 |
| 19.12.2025 15:23:58 | 17 | 0.4680 | -0.00 | (-0.85%) | 735 | 344 |
| 19.12.2025 14:47:27 | 16 | 0.4930 | +0.02 | (+4.45%) | 23 | 11 |
| 19.12.2025 13:12:37 | 15 | 0.4680 | -0.00 | (-0.85%) | 265 | 124 |
| 19.12.2025 13:12:37 | 14 | 0.4700 | -0.00 | (-0.42%) | 250 | 118 |
| 19.12.2025 11:54:15 | 13 | 0.5060 | +0.03 | (+7.20%) | 40 | 20 |
| 19.12.2025 11:20:47 | 12 | 0.4980 | +0.03 | (+5.51%) | 180 | 90 |
| 19.12.2025 11:20:47 | 11 | 0.4920 | +0.02 | (+4.24%) | 20 | 10 |
| 19.12.2025 11:20:47 | 10 | 0.4920 | +0.02 | (+4.24%) | 2000 | 984 |
| 19.12.2025 11:20:47 | 9 | 0.4920 | +0.02 | (+4.24%) | 150 | 74 |
| 19.12.2025 11:20:47 | 8 | 0.4900 | +0.02 | (+3.81%) | 650 | 319 |
| 19.12.2025 10:13:27 | 7 | 0.4900 | +0.02 | (+3.81%) | 200 | 98 |
| 19.12.2025 09:27:18 | 6 | 0.4920 | +0.02 | (+4.24%) | 700 | 344 |
| 19.12.2025 09:06:59 | 5 | 0.4510 | -0.02 | (-4.45%) | 2081 | 939 |
| 19.12.2025 09:06:59 | 4 | 0.4510 | -0.02 | (-4.45%) | 850 | 383 |
| 19.12.2025 09:06:59 | 3 | 0.4510 | -0.02 | (-4.45%) | 23 | 10 |
| 19.12.2025 09:06:59 | 2 | 0.4600 | -0.01 | (-2.54%) | 710 | 327 |
| 19.12.2025 09:00:00 | 1 | 0.4600 | -0.01 | (-2.54%) | 140 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 225 | 0.4720 | -0.17 | (-26.93%) | 850 | 401 |
| 18.12.2025 16:43:02 | 224 | 0.4800 | -0.17 | (-25.70%) | 1000 | 480 |
| 18.12.2025 16:32:57 | 223 | 0.4930 | -0.15 | (-23.68%) | 1000 | 493 |
| 18.12.2025 15:49:21 | 222 | 0.4950 | -0.15 | (-23.37%) | 100 | 50 |
| 18.12.2025 15:36:40 | 221 | 0.4950 | -0.15 | (-23.37%) | 600 | 297 |
| 18.12.2025 15:34:47 | 220 | 0.4960 | -0.15 | (-23.22%) | 713 | 354 |
| 18.12.2025 15:34:32 | 219 | 0.4710 | -0.18 | (-27.09%) | 1000 | 471 |
| 18.12.2025 15:18:04 | 218 | 0.4900 | -0.16 | (-24.15%) | 2304 | 1 129 |
| 18.12.2025 15:18:04 | 217 | 0.4900 | -0.16 | (-24.15%) | 510 | 250 |
| 18.12.2025 15:18:04 | 216 | 0.4890 | -0.16 | (-24.30%) | 850 | 416 |
| 18.12.2025 15:00:48 | 215 | 0.4740 | -0.17 | (-26.63%) | 3350 | 1 588 |
| 18.12.2025 15:00:31 | 214 | 0.4740 | -0.17 | (-26.63%) | 850 | 403 |
| 18.12.2025 15:00:31 | 213 | 0.4740 | -0.17 | (-26.63%) | 900 | 427 |
| 18.12.2025 15:00:31 | 212 | 0.4740 | -0.17 | (-26.63%) | 400 | 190 |
| 18.12.2025 14:33:37 | 211 | 0.4760 | -0.17 | (-26.32%) | 664 | 316 |
| 18.12.2025 14:30:19 | 210 | 0.4760 | -0.17 | (-26.32%) | 4025 | 1 916 |
| 18.12.2025 14:30:17 | 209 | 0.4760 | -0.17 | (-26.32%) | 4524 | 2 153 |
| 18.12.2025 14:30:13 | 208 | 0.4760 | -0.17 | (-26.32%) | 3000 | 1 428 |
| 18.12.2025 14:30:08 | 207 | 0.4760 | -0.17 | (-26.32%) | 3333 | 1 587 |
| 18.12.2025 14:30:08 | 206 | 0.4700 | -0.18 | (-27.24%) | 3000 | 1 410 |
| 18.12.2025 14:30:08 | 205 | 0.4690 | -0.18 | (-27.40%) | 1000 | 469 |
| 18.12.2025 14:30:08 | 204 | 0.4690 | -0.18 | (-27.40%) | 500 | 235 |
| 18.12.2025 14:29:39 | 203 | 0.4500 | -0.20 | (-30.34%) | 5618 | 2 528 |
| 18.12.2025 14:28:14 | 202 | 0.4500 | -0.20 | (-30.34%) | 15000 | 6 750 |
| 18.12.2025 14:27:56 | 201 | 0.4400 | -0.21 | (-31.89%) | 6577 | 2 894 |
| 18.12.2025 14:27:56 | 200 | 0.4400 | -0.21 | (-31.89%) | 1200 | 528 |
| 18.12.2025 14:27:48 | 199 | 0.4420 | -0.20 | (-31.58%) | 4000 | 1 768 |
| 18.12.2025 14:27:48 | 198 | 0.4460 | -0.20 | (-30.96%) | 3700 | 1 650 |
| 18.12.2025 14:27:38 | 197 | 0.4500 | -0.20 | (-30.34%) | 2000 | 900 |
| 18.12.2025 14:27:38 | 196 | 0.4510 | -0.20 | (-30.19%) | 23 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:18:04 | 195 | 0.4600 | -0.19 | (-28.79%) | 1494 | 687 |
| 18.12.2025 14:17:40 | 194 | 0.4600 | -0.19 | (-28.79%) | 100 | 46 |
| 18.12.2025 14:17:32 | 193 | 0.4600 | -0.19 | (-28.79%) | 5000 | 2 300 |
| 18.12.2025 14:17:29 | 192 | 0.4600 | -0.19 | (-28.79%) | 3333 | 1 533 |
| 18.12.2025 14:17:24 | 191 | 0.4600 | -0.19 | (-28.79%) | 4500 | 2 070 |
| 18.12.2025 14:13:17 | 190 | 0.4600 | -0.19 | (-28.79%) | 1100 | 506 |
| 18.12.2025 14:13:02 | 189 | 0.4600 | -0.19 | (-28.79%) | 1000 | 460 |
| 18.12.2025 14:12:19 | 188 | 0.4600 | -0.19 | (-28.79%) | 3000 | 1 380 |
| 18.12.2025 14:09:59 | 187 | 0.4500 | -0.20 | (-30.34%) | 3000 | 1 350 |
| 18.12.2025 14:09:55 | 186 | 0.4500 | -0.20 | (-30.34%) | 11452 | 5 153 |
| 18.12.2025 14:09:47 | 185 | 0.4500 | -0.20 | (-30.34%) | 3000 | 1 350 |
| 18.12.2025 14:07:25 | 184 | 0.4510 | -0.20 | (-30.19%) | 1000 | 451 |
| 18.12.2025 14:07:25 | 183 | 0.4520 | -0.19 | (-30.03%) | 1398 | 632 |
| 18.12.2025 14:07:25 | 182 | 0.4570 | -0.19 | (-29.26%) | 150 | 69 |
| 18.12.2025 14:06:58 | 181 | 0.4600 | -0.19 | (-28.79%) | 350 | 161 |
| 18.12.2025 14:06:58 | 180 | 0.4620 | -0.18 | (-28.48%) | 23 | 11 |
| 18.12.2025 14:00:10 | 179 | 0.4950 | -0.15 | (-23.37%) | 1982 | 981 |
| 18.12.2025 13:59:55 | 178 | 0.4950 | -0.15 | (-23.37%) | 1568 | 776 |
| 18.12.2025 13:59:55 | 177 | 0.4950 | -0.15 | (-23.37%) | 200 | 99 |
| 18.12.2025 13:59:55 | 176 | 0.4900 | -0.16 | (-24.15%) | 232 | 114 |
| 18.12.2025 13:59:13 | 175 | 0.4900 | -0.16 | (-24.15%) | 102 | 50 |
| 18.12.2025 13:45:49 | 174 | 0.4800 | -0.17 | (-25.70%) | 350 | 168 |
| 18.12.2025 13:45:49 | 173 | 0.4800 | -0.17 | (-25.70%) | 850 | 408 |
| 18.12.2025 13:45:37 | 172 | 0.4800 | -0.17 | (-25.70%) | 3000 | 1 440 |
| 18.12.2025 13:45:13 | 171 | 0.4810 | -0.17 | (-25.54%) | 1652 | 795 |
| 18.12.2025 13:45:13 | 170 | 0.4810 | -0.17 | (-25.54%) | 143 | 69 |
| 18.12.2025 13:45:13 | 169 | 0.4820 | -0.16 | (-25.39%) | 115 | 55 |
| 18.12.2025 13:40:51 | 168 | 0.4820 | -0.16 | (-25.39%) | 85 | 41 |
| 18.12.2025 13:38:33 | 167 | 0.4960 | -0.15 | (-23.22%) | 200 | 99 |
| 18.12.2025 13:31:19 | 166 | 0.4810 | -0.17 | (-25.54%) | 1257 | 605 |
| 18.12.2025 13:31:19 | 165 | 0.4840 | -0.16 | (-25.08%) | 343 | 166 |
| 18.12.2025 13:31:19 | 164 | 0.4840 | -0.16 | (-25.08%) | 1400 | 678 |
| 18.12.2025 13:30:20 | 163 | 0.4900 | -0.16 | (-24.15%) | 2000 | 980 |
| 18.12.2025 13:30:20 | 162 | 0.4900 | -0.16 | (-24.15%) | 62 | 30 |
| 18.12.2025 13:30:20 | 161 | 0.4940 | -0.15 | (-23.53%) | 1720 | 850 |
| 18.12.2025 13:30:11 | 160 | 0.5000 | -0.15 | (-22.60%) | 100 | 50 |
| 18.12.2025 13:19:39 | 159 | 0.5000 | -0.15 | (-22.60%) | 357 | 179 |
| 18.12.2025 13:18:06 | 158 | 0.5000 | -0.15 | (-22.60%) | 3000 | 1 500 |
| 18.12.2025 13:18:02 | 157 | 0.5000 | -0.15 | (-22.60%) | 14643 | 7 322 |
| 18.12.2025 13:18:02 | 156 | 0.5020 | -0.14 | (-22.29%) | 2000 | 1 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 5 843 026 |
| Enterprise Value: | 6 387 026 |
| Branża: | Gry |
Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru.... Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| Telefon: | +48 793 148 865 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
