Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
0.870+0.010(+1.16%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:49 | 1 | 0.8700 | +0.01 | (+1.16%) | 100 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:16:39 | 2 | 0.8600 | -0.03 | (-3.37%) | 396 | 341 |
| 04.12.2025 12:39:44 | 1 | 0.8700 | -0.02 | (-2.25%) | 500 | 435 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:33:23 | 32 | 0.8900 | +0.04 | (+4.71%) | 299 | 266 |
| 03.12.2025 16:24:49 | 31 | 0.8900 | +0.04 | (+4.71%) | 500 | 445 |
| 03.12.2025 16:04:11 | 30 | 0.8900 | +0.04 | (+4.71%) | 1000 | 890 |
| 03.12.2025 16:04:11 | 29 | 0.8880 | +0.04 | (+4.47%) | 1000 | 888 |
| 03.12.2025 16:04:11 | 28 | 0.8860 | +0.04 | (+4.24%) | 450 | 399 |
| 03.12.2025 16:04:11 | 27 | 0.8860 | +0.04 | (+4.24%) | 410 | 363 |
| 03.12.2025 16:02:37 | 26 | 0.8800 | +0.03 | (+3.53%) | 650 | 572 |
| 03.12.2025 16:02:37 | 25 | 0.8600 | +0.01 | (+1.18%) | 500 | 430 |
| 03.12.2025 16:01:55 | 24 | 0.8500 | 0.00 | (0.00%) | 386 | 328 |
| 03.12.2025 16:01:55 | 23 | 0.8480 | -0.00 | (-0.24%) | 500 | 424 |
| 03.12.2025 16:01:55 | 22 | 0.8400 | -0.01 | (-1.18%) | 100 | 84 |
| 03.12.2025 16:01:55 | 21 | 0.8380 | -0.01 | (-1.41%) | 600 | 503 |
| 03.12.2025 16:01:55 | 20 | 0.8280 | -0.02 | (-2.59%) | 150 | 124 |
| 03.12.2025 16:01:55 | 19 | 0.8200 | -0.03 | (-3.53%) | 2455 | 2 013 |
| 03.12.2025 16:01:55 | 18 | 0.8200 | -0.03 | (-3.53%) | 1000 | 820 |
| 03.12.2025 13:34:30 | 17 | 0.7900 | -0.06 | (-7.06%) | 82 | 65 |
| 03.12.2025 13:34:30 | 16 | 0.7920 | -0.06 | (-6.82%) | 100 | 79 |
| 03.12.2025 13:34:30 | 15 | 0.8180 | -0.03 | (-3.76%) | 18 | 15 |
| 03.12.2025 13:30:23 | 14 | 0.8180 | -0.03 | (-3.76%) | 1454 | 1 189 |
| 03.12.2025 13:28:02 | 13 | 0.8180 | -0.03 | (-3.76%) | 379 | 310 |
| 03.12.2025 13:28:02 | 12 | 0.8160 | -0.03 | (-4.00%) | 200 | 163 |
| 03.12.2025 13:28:02 | 11 | 0.8100 | -0.04 | (-4.71%) | 2485 | 2 013 |
| 03.12.2025 13:28:02 | 10 | 0.8000 | -0.05 | (-5.88%) | 56 | 45 |
| 03.12.2025 13:26:27 | 9 | 0.8000 | -0.05 | (-5.88%) | 1267 | 1 014 |
| 03.12.2025 11:19:51 | 8 | 0.8000 | -0.05 | (-5.88%) | 500 | 400 |
| 03.12.2025 10:32:13 | 7 | 0.8000 | -0.05 | (-5.88%) | 1000 | 800 |
| 03.12.2025 10:32:13 | 6 | 0.8020 | -0.05 | (-5.65%) | 500 | 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:32:13 | 5 | 0.8040 | -0.05 | (-5.41%) | 400 | 322 |
| 03.12.2025 10:32:13 | 4 | 0.8060 | -0.04 | (-5.18%) | 277 | 223 |
| 03.12.2025 09:13:36 | 3 | 0.8060 | -0.04 | (-5.18%) | 223 | 180 |
| 03.12.2025 09:00:00 | 2 | 0.8180 | -0.03 | (-3.76%) | 5 | 4 |
| 03.12.2025 09:00:00 | 1 | 0.8180 | -0.03 | (-3.76%) | 45 | 37 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:43:50 | 34 | 0.8500 | -0.04 | (-4.92%) | 14 | 12 |
| 02.12.2025 12:15:43 | 33 | 0.8160 | -0.08 | (-8.72%) | 200 | 163 |
| 02.12.2025 12:14:01 | 32 | 0.8800 | -0.01 | (-1.57%) | 200 | 176 |
| 02.12.2025 11:52:11 | 31 | 0.8860 | -0.01 | (-0.89%) | 559 | 495 |
| 02.12.2025 11:49:49 | 30 | 0.8860 | -0.01 | (-0.89%) | 531 | 470 |
| 02.12.2025 11:49:49 | 29 | 0.8800 | -0.01 | (-1.57%) | 800 | 704 |
| 02.12.2025 11:49:49 | 28 | 0.8660 | -0.03 | (-3.13%) | 600 | 520 |
| 02.12.2025 11:49:49 | 27 | 0.8600 | -0.03 | (-3.80%) | 600 | 516 |
| 02.12.2025 11:45:56 | 26 | 0.8560 | -0.04 | (-4.25%) | 800 | 685 |
| 02.12.2025 11:43:06 | 25 | 0.8000 | -0.09 | (-10.51%) | 175 | 140 |
| 02.12.2025 11:32:45 | 24 | 0.8000 | -0.09 | (-10.51%) | 1625 | 1 300 |
| 02.12.2025 11:21:51 | 23 | 0.8100 | -0.08 | (-9.40%) | 1000 | 810 |
| 02.12.2025 11:20:49 | 22 | 0.8200 | -0.07 | (-8.28%) | 938 | 769 |
| 02.12.2025 11:12:38 | 21 | 0.8200 | -0.07 | (-8.28%) | 262 | 215 |
| 02.12.2025 11:12:38 | 20 | 0.8240 | -0.07 | (-7.83%) | 1063 | 876 |
| 02.12.2025 11:07:13 | 19 | 0.8240 | -0.07 | (-7.83%) | 437 | 360 |
| 02.12.2025 11:07:13 | 18 | 0.8260 | -0.07 | (-7.61%) | 790 | 653 |
| 02.12.2025 11:07:13 | 17 | 0.8380 | -0.06 | (-6.26%) | 1000 | 838 |
| 02.12.2025 11:07:13 | 16 | 0.8400 | -0.05 | (-6.04%) | 400 | 336 |
| 02.12.2025 11:07:13 | 15 | 0.8420 | -0.05 | (-5.82%) | 250 | 211 |
| 02.12.2025 10:18:05 | 14 | 0.8600 | -0.03 | (-3.80%) | 456 | 392 |
| 02.12.2025 10:06:23 | 13 | 0.8400 | -0.05 | (-6.04%) | 600 | 504 |
| 02.12.2025 10:06:23 | 12 | 0.8420 | -0.05 | (-5.82%) | 250 | 211 |
| 02.12.2025 09:46:13 | 11 | 0.8500 | -0.04 | (-4.92%) | 4 | 3 |
| 02.12.2025 09:46:13 | 10 | 0.8520 | -0.04 | (-4.70%) | 1496 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 09:42:32 | 9 | 0.8520 | -0.04 | (-4.70%) | 4 | 3 |
| 02.12.2025 09:42:32 | 8 | 0.8700 | -0.02 | (-2.68%) | 246 | 214 |
| 02.12.2025 09:41:28 | 7 | 0.8700 | -0.02 | (-2.68%) | 4 | 3 |
| 02.12.2025 09:41:28 | 6 | 0.8840 | -0.01 | (-1.12%) | 96 | 85 |
| 02.12.2025 09:38:39 | 5 | 0.8840 | -0.01 | (-1.12%) | 1300 | 1 149 |
| 02.12.2025 09:37:45 | 4 | 0.8840 | -0.01 | (-1.12%) | 240 | 212 |
| 02.12.2025 09:26:24 | 3 | 0.8840 | -0.01 | (-1.12%) | 639 | 565 |
| 02.12.2025 09:26:24 | 2 | 0.8860 | -0.01 | (-0.89%) | 300 | 266 |
| 02.12.2025 09:26:24 | 1 | 0.8940 | 0.00 | (0.00%) | 61 | 55 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:04:09 | 5 | 0.8940 | -0.06 | (-6.68%) | 905 | 809 |
| 01.12.2025 12:31:19 | 4 | 0.8860 | -0.07 | (-7.52%) | 100 | 89 |
| 01.12.2025 11:32:35 | 3 | 0.8940 | -0.06 | (-6.68%) | 95 | 85 |
| 01.12.2025 09:12:39 | 2 | 0.9040 | -0.05 | (-5.64%) | 856 | 774 |
| 01.12.2025 09:12:38 | 1 | 0.9040 | -0.05 | (-5.64%) | 1000 | 904 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:29:24 | 11 | 0.9580 | -0.00 | (-0.21%) | 5 | 5 |
| 28.11.2025 15:53:52 | 10 | 0.9040 | -0.06 | (-5.83%) | 39 | 35 |
| 28.11.2025 14:59:26 | 9 | 0.9600 | 0.00 | (0.00%) | 760 | 730 |
| 28.11.2025 14:39:23 | 8 | 0.9600 | 0.00 | (0.00%) | 2095 | 2 011 |
| 28.11.2025 14:39:23 | 7 | 0.9600 | 0.00 | (0.00%) | 738 | 708 |
| 28.11.2025 14:39:23 | 6 | 0.9580 | -0.00 | (-0.21%) | 1000 | 958 |
| 28.11.2025 14:39:23 | 5 | 0.9560 | -0.00 | (-0.42%) | 23 | 22 |
| 28.11.2025 14:39:23 | 4 | 0.9500 | -0.01 | (-1.04%) | 134 | 127 |
| 28.11.2025 14:39:23 | 3 | 0.9480 | -0.01 | (-1.25%) | 250 | 237 |
| 28.11.2025 09:05:55 | 2 | 0.9600 | 0.00 | (0.00%) | 252 | 242 |
| 28.11.2025 09:05:55 | 1 | 0.9580 | -0.00 | (-0.21%) | 690 | 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 10 438 260 |
| Enterprise Value: | 10 982 260 |
| Branża: | Gry |
Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru.... Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| Telefon: | +48 793 148 865 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
