Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MMS (MADMIND)
0.269-0.001(-0.37%)MADMIND STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 15:00:00 | 6 | 0.2690 | -0.00 | (-0.37%) | 762 | 205 |
| 08.09.2026 15:00:00 | 5 | 0.2690 | -0.00 | (-0.37%) | 2928 | 788 |
| 08.09.2026 15:00:00 | 4 | 0.2690 | -0.00 | (-0.37%) | 72 | 19 |
| 08.09.2026 11:00:00 | 3 | 0.2740 | +0.00 | (+1.48%) | 899 | 246 |
| 08.09.2026 11:00:00 | 2 | 0.2740 | +0.00 | (+1.48%) | 638 | 175 |
| 08.09.2026 11:00:00 | 1 | 0.2740 | +0.00 | (+1.48%) | 400 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:00:00 | 11 | 0.2700 | +0.03 | (+12.50%) | 50 | 14 |
| 07.09.2026 15:00:00 | 10 | 0.2700 | +0.03 | (+12.50%) | 100 | 27 |
| 07.09.2026 15:00:00 | 9 | 0.2700 | +0.03 | (+12.50%) | 400 | 108 |
| 07.09.2026 15:00:00 | 8 | 0.2700 | +0.03 | (+12.50%) | 2000 | 540 |
| 07.09.2026 15:00:00 | 7 | 0.2700 | +0.03 | (+12.50%) | 17 | 5 |
| 07.09.2026 11:00:00 | 6 | 0.2400 | 0.00 | (0.00%) | 895 | 215 |
| 07.09.2026 11:00:00 | 5 | 0.2400 | 0.00 | (0.00%) | 400 | 96 |
| 07.09.2026 11:00:00 | 4 | 0.2400 | 0.00 | (0.00%) | 9 | 2 |
| 07.09.2026 11:00:00 | 3 | 0.2400 | 0.00 | (0.00%) | 668 | 160 |
| 07.09.2026 11:00:00 | 2 | 0.2400 | 0.00 | (0.00%) | 975 | 234 |
| 07.09.2026 11:00:00 | 1 | 0.2400 | 0.00 | (0.00%) | 173 | 42 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:00:00 | 19 | 0.2400 | -0.04 | (-13.04%) | 152 | 36 |
| 04.09.2026 15:00:00 | 18 | 0.2400 | -0.04 | (-13.04%) | 525 | 126 |
| 04.09.2026 15:00:00 | 17 | 0.2400 | -0.04 | (-13.04%) | 17 | 4 |
| 04.09.2026 11:06:11 | 16 | 0.2800 | +0.00 | (+1.45%) | 178 | 50 |
| 04.09.2026 11:00:12 | 15 | 0.2800 | +0.00 | (+1.45%) | 289 | 81 |
| 04.09.2026 11:00:00 | 14 | 0.2800 | +0.00 | (+1.45%) | 2511 | 703 |
| 04.09.2026 11:00:00 | 13 | 0.2800 | +0.00 | (+1.45%) | 1611 | 451 |
| 04.09.2026 11:00:00 | 12 | 0.2800 | +0.00 | (+1.45%) | 17 | 5 |
| 04.09.2026 11:00:00 | 11 | 0.2800 | +0.00 | (+1.45%) | 821 | 230 |
| 04.09.2026 11:00:00 | 10 | 0.2800 | +0.00 | (+1.45%) | 694 | 194 |
| 04.09.2026 11:00:00 | 9 | 0.2800 | +0.00 | (+1.45%) | 173 | 48 |
| 04.09.2026 11:00:00 | 8 | 0.2800 | +0.00 | (+1.45%) | 167 | 47 |
| 04.09.2026 11:00:00 | 7 | 0.2800 | +0.00 | (+1.45%) | 60 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:00:00 | 6 | 0.2800 | +0.00 | (+1.45%) | 446 | 125 |
| 04.09.2026 11:00:00 | 5 | 0.2800 | +0.00 | (+1.45%) | 248 | 69 |
| 04.09.2026 11:00:00 | 4 | 0.2800 | +0.00 | (+1.45%) | 9 | 3 |
| 04.09.2026 11:00:00 | 3 | 0.2800 | +0.00 | (+1.45%) | 694 | 194 |
| 04.09.2026 11:00:00 | 2 | 0.2800 | +0.00 | (+1.45%) | 34 | 10 |
| 04.09.2026 11:00:00 | 1 | 0.2800 | +0.00 | (+1.45%) | 15 | 4 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:00:00 | 20 | 0.2760 | -0.04 | (-11.82%) | 33 | 9 |
| 03.09.2026 11:03:02 | 19 | 0.2300 | -0.08 | (-26.52%) | 868 | 200 |
| 03.09.2026 11:03:02 | 18 | 0.2300 | -0.08 | (-26.52%) | 3390 | 780 |
| 03.09.2026 11:03:02 | 17 | 0.2300 | -0.08 | (-26.52%) | 6500 | 1 495 |
| 03.09.2026 11:03:02 | 16 | 0.2300 | -0.08 | (-26.52%) | 40 | 9 |
| 03.09.2026 11:03:02 | 15 | 0.2300 | -0.08 | (-26.52%) | 100 | 23 |
| 03.09.2026 11:03:02 | 14 | 0.2300 | -0.08 | (-26.52%) | 2600 | 598 |
| 03.09.2026 11:03:02 | 13 | 0.2300 | -0.08 | (-26.52%) | 5200 | 1 196 |
| 03.09.2026 11:03:02 | 12 | 0.2300 | -0.08 | (-26.52%) | 333 | 77 |
| 03.09.2026 11:03:02 | 11 | 0.2300 | -0.08 | (-26.52%) | 6000 | 1 380 |
| 03.09.2026 11:03:02 | 10 | 0.2300 | -0.08 | (-26.52%) | 1000 | 230 |
| 03.09.2026 11:03:02 | 9 | 0.2300 | -0.08 | (-26.52%) | 5500 | 1 265 |
| 03.09.2026 11:03:02 | 8 | 0.2300 | -0.08 | (-26.52%) | 200 | 46 |
| 03.09.2026 11:03:02 | 7 | 0.2300 | -0.08 | (-26.52%) | 200 | 46 |
| 03.09.2026 11:03:02 | 6 | 0.2300 | -0.08 | (-26.52%) | 500 | 115 |
| 03.09.2026 11:03:02 | 5 | 0.2300 | -0.08 | (-26.52%) | 800 | 184 |
| 03.09.2026 11:03:02 | 4 | 0.2300 | -0.08 | (-26.52%) | 93 | 21 |
| 03.09.2026 11:03:02 | 3 | 0.2300 | -0.08 | (-26.52%) | 1907 | 439 |
| 03.09.2026 11:03:02 | 2 | 0.2300 | -0.08 | (-26.52%) | 80 | 18 |
| 03.09.2026 11:03:02 | 1 | 0.2300 | -0.08 | (-26.52%) | 13 | 3 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:00:00 | 3 | 0.3130 | +0.03 | (+11.79%) | 5 | 2 |
| 02.09.2026 11:00:00 | 2 | 0.2820 | +0.00 | (+0.71%) | 20 | 6 |
| 02.09.2026 11:00:00 | 1 | 0.2820 | +0.00 | (+0.71%) | 30 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346100011 |
|---|---|
| Liczba akcji: | 11 998 000 |
| Kapitalizacja: | 3 227 462 |
| Enterprise Value: | 3 893 462 |
| Branża: | Gry |
Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru.... Madmind Studio jest niezależnym studiem deweloperskim, którego działalność koncentruje się na produkcji i wydawaniu gier z gatunku akcji i horroru. Spółka produkuje gry na platformę PC i zleca wykonywanie portów na platformy PlayStation, Xbox One, Nintendo Switch czy platformy wirtualnej rzeczywistości (ang. Virtual Reality - VR) podmiotom zewnętrznym.
| Nazwa: | MADMIND STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grunwaldzka 229, 85-451, Bydgoszcz, Polska |
| CEO: | Tomasz Dutkiewicz |
| NIP: | 9671371805 |
| REGON: | 363796740 |
| KRS: | 0000881025 |
| WWW: | http://www.madmind-studio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
