Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
84.00-0.80(-0.94%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:08 | 22 | 84.0000 | -0.80 | (-0.94%) | 4 | 336 |
| 16:48:08 | 21 | 83.8000 | -1.00 | (-1.18%) | 20 | 1 676 |
| 16:48:08 | 20 | 83.8000 | -1.00 | (-1.18%) | 6 | 503 |
| 16:40:21 | 19 | 83.2000 | -1.60 | (-1.89%) | 13 | 1 082 |
| 14:21:15 | 18 | 83.2000 | -1.60 | (-1.89%) | 13 | 1 082 |
| 11:24:05 | 17 | 82.8000 | -2.00 | (-2.36%) | 6 | 497 |
| 11:24:05 | 16 | 83.0000 | -1.80 | (-2.12%) | 5 | 415 |
| 11:20:21 | 15 | 84.0000 | -0.80 | (-0.94%) | 20 | 1 680 |
| 11:20:21 | 14 | 84.0000 | -0.80 | (-0.94%) | 40 | 3 360 |
| 11:06:05 | 13 | 86.0000 | +1.20 | (+1.42%) | 1 | 86 |
| 11:05:45 | 12 | 84.0000 | -0.80 | (-0.94%) | 11 | 924 |
| 10:22:29 | 11 | 86.0000 | +1.20 | (+1.42%) | 1 | 86 |
| 10:22:05 | 10 | 83.2000 | -1.60 | (-1.89%) | 6 | 499 |
| 10:19:42 | 9 | 83.0000 | -1.80 | (-2.12%) | 3 | 249 |
| 10:06:28 | 8 | 83.0000 | -1.80 | (-2.12%) | 3 | 249 |
| 09:19:47 | 7 | 86.0000 | +1.20 | (+1.42%) | 9 | 774 |
| 09:19:47 | 6 | 86.0000 | +1.20 | (+1.42%) | 3 | 258 |
| 09:16:57 | 5 | 86.0000 | +1.20 | (+1.42%) | 2 | 172 |
| 09:16:57 | 4 | 84.4000 | -0.40 | (-0.47%) | 3 | 253 |
| 09:16:57 | 3 | 84.2000 | -0.60 | (-0.71%) | 5 | 421 |
| 09:04:35 | 2 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 09:00:40 | 1 | 82.6000 | -2.20 | (-2.59%) | 5 | 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:04:02 | 87 | 84.8000 | +0.40 | (+0.47%) | 10 | 848 |
| 23.02.2026 17:00:32 | 86 | 84.8000 | +0.40 | (+0.47%) | 15 | 1 272 |
| 23.02.2026 17:00:00 | 85 | 84.8000 | +0.40 | (+0.47%) | 5 | 424 |
| 23.02.2026 17:00:00 | 84 | 84.8000 | +0.40 | (+0.47%) | 15 | 1 272 |
| 23.02.2026 16:45:27 | 83 | 83.8000 | -0.60 | (-0.71%) | 9 | 754 |
| 23.02.2026 16:45:03 | 82 | 84.8000 | +0.40 | (+0.47%) | 4 | 339 |
| 23.02.2026 16:45:03 | 81 | 84.4000 | 0.00 | (0.00%) | 16 | 1 350 |
| 23.02.2026 16:43:49 | 80 | 84.4000 | 0.00 | (0.00%) | 15 | 1 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:41:41 | 79 | 84.4000 | 0.00 | (0.00%) | 5 | 422 |
| 23.02.2026 16:41:41 | 78 | 84.2000 | -0.20 | (-0.24%) | 25 | 2 105 |
| 23.02.2026 16:35:23 | 77 | 83.8000 | -0.60 | (-0.71%) | 1 | 84 |
| 23.02.2026 16:27:44 | 76 | 83.8000 | -0.60 | (-0.71%) | 2 | 168 |
| 23.02.2026 16:26:43 | 75 | 83.8000 | -0.60 | (-0.71%) | 42 | 3 520 |
| 23.02.2026 16:19:59 | 74 | 83.8000 | -0.60 | (-0.71%) | 16 | 1 341 |
| 23.02.2026 16:19:48 | 73 | 83.6000 | -0.80 | (-0.95%) | 13 | 1 087 |
| 23.02.2026 16:19:40 | 72 | 83.4000 | -1.00 | (-1.18%) | 29 | 2 419 |
| 23.02.2026 15:52:18 | 71 | 83.4000 | -1.00 | (-1.18%) | 25 | 2 085 |
| 23.02.2026 15:50:14 | 70 | 83.4000 | -1.00 | (-1.18%) | 16 | 1 334 |
| 23.02.2026 15:50:14 | 69 | 83.4000 | -1.00 | (-1.18%) | 1 | 83 |
| 23.02.2026 15:50:14 | 68 | 83.2000 | -1.20 | (-1.42%) | 1 | 83 |
| 23.02.2026 15:50:14 | 67 | 83.0000 | -1.40 | (-1.66%) | 26 | 2 158 |
| 23.02.2026 15:50:14 | 66 | 82.8000 | -1.60 | (-1.90%) | 53 | 4 388 |
| 23.02.2026 15:48:54 | 65 | 82.0000 | -2.40 | (-2.84%) | 26 | 2 132 |
| 23.02.2026 15:48:39 | 64 | 82.0000 | -2.40 | (-2.84%) | 50 | 4 100 |
| 23.02.2026 15:48:39 | 63 | 82.0000 | -2.40 | (-2.84%) | 4 | 328 |
| 23.02.2026 15:48:39 | 62 | 81.8000 | -2.60 | (-3.08%) | 20 | 1 636 |
| 23.02.2026 15:47:20 | 61 | 81.0000 | -3.40 | (-4.03%) | 10 | 810 |
| 23.02.2026 13:57:06 | 60 | 81.0000 | -3.40 | (-4.03%) | 5 | 405 |
| 23.02.2026 13:52:47 | 59 | 81.4000 | -3.00 | (-3.55%) | 25 | 2 035 |
| 23.02.2026 13:52:15 | 58 | 81.6000 | -2.80 | (-3.32%) | 1 | 82 |
| 23.02.2026 13:43:05 | 57 | 81.2000 | -3.20 | (-3.79%) | 29 | 2 355 |
| 23.02.2026 13:40:28 | 56 | 81.2000 | -3.20 | (-3.79%) | 47 | 3 816 |
| 23.02.2026 13:40:28 | 55 | 81.0000 | -3.40 | (-4.03%) | 24 | 1 944 |
| 23.02.2026 13:32:23 | 54 | 81.0000 | -3.40 | (-4.03%) | 1 | 81 |
| 23.02.2026 13:23:43 | 53 | 81.0000 | -3.40 | (-4.03%) | 2 | 162 |
| 23.02.2026 13:21:11 | 52 | 81.0000 | -3.40 | (-4.03%) | 13 | 1 053 |
| 23.02.2026 13:14:22 | 51 | 81.8000 | -2.60 | (-3.08%) | 1 | 82 |
| 23.02.2026 13:13:58 | 50 | 81.0000 | -3.40 | (-4.03%) | 6 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 13:13:20 | 49 | 81.0000 | -3.40 | (-4.03%) | 6 | 486 |
| 23.02.2026 13:07:19 | 48 | 82.0000 | -2.40 | (-2.84%) | 1 | 82 |
| 23.02.2026 12:04:32 | 47 | 82.0000 | -2.40 | (-2.84%) | 19 | 1 558 |
| 23.02.2026 12:04:32 | 46 | 81.8000 | -2.60 | (-3.08%) | 6 | 491 |
| 23.02.2026 11:59:50 | 45 | 81.0000 | -3.40 | (-4.03%) | 25 | 2 025 |
| 23.02.2026 11:57:47 | 44 | 81.0000 | -3.40 | (-4.03%) | 9 | 729 |
| 23.02.2026 11:57:25 | 43 | 81.0000 | -3.40 | (-4.03%) | 1 | 81 |
| 23.02.2026 11:57:03 | 42 | 81.2000 | -3.20 | (-3.79%) | 10 | 812 |
| 23.02.2026 11:55:22 | 41 | 81.0000 | -3.40 | (-4.03%) | 18 | 1 458 |
| 23.02.2026 11:46:55 | 40 | 81.0000 | -3.40 | (-4.03%) | 1 | 81 |
| 23.02.2026 11:34:56 | 39 | 81.0000 | -3.40 | (-4.03%) | 12 | 972 |
| 23.02.2026 11:16:20 | 38 | 81.0000 | -3.40 | (-4.03%) | 45 | 3 645 |
| 23.02.2026 10:58:48 | 37 | 81.8000 | -2.60 | (-3.08%) | 5 | 409 |
| 23.02.2026 10:57:22 | 36 | 80.0000 | -4.40 | (-5.21%) | 16 | 1 280 |
| 23.02.2026 10:57:22 | 35 | 80.0000 | -4.40 | (-5.21%) | 2 | 160 |
| 23.02.2026 10:44:14 | 34 | 78.8000 | -5.60 | (-6.64%) | 2 | 158 |
| 23.02.2026 10:44:14 | 33 | 79.0000 | -5.40 | (-6.40%) | 2 | 158 |
| 23.02.2026 10:44:14 | 32 | 79.0000 | -5.40 | (-6.40%) | 30 | 2 370 |
| 23.02.2026 10:44:14 | 31 | 79.0000 | -5.40 | (-6.40%) | 50 | 3 950 |
| 23.02.2026 10:44:14 | 30 | 79.2000 | -5.20 | (-6.16%) | 27 | 2 138 |
| 23.02.2026 10:44:14 | 29 | 79.2000 | -5.20 | (-6.16%) | 75 | 5 940 |
| 23.02.2026 10:44:14 | 28 | 79.4000 | -5.00 | (-5.92%) | 24 | 1 906 |
| 23.02.2026 10:44:14 | 27 | 79.4000 | -5.00 | (-5.92%) | 10 | 794 |
| 23.02.2026 10:44:14 | 26 | 79.6000 | -4.80 | (-5.69%) | 60 | 4 776 |
| 23.02.2026 10:44:14 | 25 | 80.0000 | -4.40 | (-5.21%) | 20 | 1 600 |
| 23.02.2026 10:36:14 | 24 | 82.8000 | -1.60 | (-1.90%) | 13 | 1 076 |
| 23.02.2026 10:34:14 | 23 | 82.8000 | -1.60 | (-1.90%) | 1 | 83 |
| 23.02.2026 10:31:47 | 22 | 82.8000 | -1.60 | (-1.90%) | 1 | 83 |
| 23.02.2026 10:28:09 | 21 | 80.0000 | -4.40 | (-5.21%) | 16 | 1 280 |
| 23.02.2026 10:28:09 | 20 | 80.0000 | -4.40 | (-5.21%) | 35 | 2 800 |
| 23.02.2026 10:20:47 | 19 | 79.2000 | -5.20 | (-6.16%) | 13 | 1 030 |
| 23.02.2026 10:20:47 | 18 | 79.2000 | -5.20 | (-6.16%) | 1 | 79 |
| 23.02.2026 10:20:31 | 17 | 79.2000 | -5.20 | (-6.16%) | 20 | 1 584 |
| 23.02.2026 10:20:31 | 16 | 79.2000 | -5.20 | (-6.16%) | 39 | 3 089 |
| 23.02.2026 10:20:31 | 15 | 79.6000 | -4.80 | (-5.69%) | 18 | 1 433 |
| 23.02.2026 10:20:31 | 14 | 79.8000 | -4.60 | (-5.45%) | 5 | 399 |
| 23.02.2026 10:20:31 | 13 | 80.0000 | -4.40 | (-5.21%) | 5 | 400 |
| 23.02.2026 10:20:31 | 12 | 80.0000 | -4.40 | (-5.21%) | 1 | 80 |
| 23.02.2026 10:20:31 | 11 | 80.2000 | -4.20 | (-4.98%) | 87 | 6 977 |
| 23.02.2026 10:20:31 | 10 | 80.4000 | -4.00 | (-4.74%) | 10 | 804 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 87 368 400 |
| Enterprise Value: | 61 055 400 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
