Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
48.80+0.20(+0.41%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:49 | 34 | 48.8000 | +0.20 | (+0.41%) | 16 | 781 |
| 15:28:49 | 33 | 48.7000 | +0.10 | (+0.21%) | 42 | 2 045 |
| 15:28:49 | 32 | 48.6000 | 0.00 | (0.00%) | 49 | 2 381 |
| 15:28:49 | 31 | 48.4000 | -0.20 | (-0.41%) | 10 | 484 |
| 15:28:49 | 30 | 48.3000 | -0.30 | (-0.62%) | 8 | 386 |
| 15:22:55 | 29 | 48.2000 | -0.40 | (-0.82%) | 18 | 868 |
| 14:14:20 | 28 | 48.3000 | -0.30 | (-0.62%) | 2 | 97 |
| 14:14:10 | 27 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:58 | 26 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:55 | 25 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:52 | 24 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:49 | 23 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:45 | 22 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:42 | 21 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 14:13:38 | 20 | 48.3000 | -0.30 | (-0.62%) | 10 | 483 |
| 12:54:43 | 19 | 48.4000 | -0.20 | (-0.41%) | 40 | 1 936 |
| 12:49:40 | 18 | 48.3000 | -0.30 | (-0.62%) | 1 | 48 |
| 12:16:19 | 17 | 48.6000 | 0.00 | (0.00%) | 1 | 49 |
| 11:08:39 | 16 | 48.3000 | -0.30 | (-0.62%) | 17 | 821 |
| 11:08:39 | 15 | 48.4000 | -0.20 | (-0.41%) | 10 | 484 |
| 11:08:39 | 14 | 48.4000 | -0.20 | (-0.41%) | 26 | 1 258 |
| 11:08:39 | 13 | 48.5000 | -0.10 | (-0.21%) | 4 | 194 |
| 11:08:39 | 12 | 48.5000 | -0.10 | (-0.21%) | 10 | 485 |
| 11:08:39 | 11 | 48.6000 | 0.00 | (0.00%) | 40 | 1 944 |
| 11:08:39 | 10 | 48.6000 | 0.00 | (0.00%) | 1 | 49 |
| 11:08:39 | 9 | 48.6000 | 0.00 | (0.00%) | 5 | 243 |
| 11:08:39 | 8 | 48.6000 | 0.00 | (0.00%) | 42 | 2 041 |
| 11:08:39 | 7 | 48.7000 | +0.10 | (+0.21%) | 37 | 1 802 |
| 10:53:21 | 6 | 48.9000 | +0.30 | (+0.62%) | 6 | 293 |
| 10:53:21 | 5 | 48.8000 | +0.20 | (+0.41%) | 17 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:22 | 4 | 48.8000 | +0.20 | (+0.41%) | 100 | 4 880 |
| 09:43:55 | 3 | 49.0000 | +0.40 | (+0.82%) | 1 | 49 |
| 09:11:30 | 2 | 49.4000 | +0.80 | (+1.65%) | 25 | 1 235 |
| 09:00:00 | 1 | 48.7000 | +0.10 | (+0.21%) | 4 | 195 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:41:39 | 18 | 48.6000 | -1.00 | (-2.02%) | 1 | 49 |
| 25.09.2026 12:49:19 | 17 | 49.7000 | +0.10 | (+0.20%) | 3 | 149 |
| 25.09.2026 12:39:19 | 16 | 48.6000 | -1.00 | (-2.02%) | 58 | 2 819 |
| 25.09.2026 12:39:19 | 15 | 48.7000 | -0.90 | (-1.81%) | 10 | 487 |
| 25.09.2026 12:39:19 | 14 | 48.7000 | -0.90 | (-1.81%) | 10 | 487 |
| 25.09.2026 12:39:19 | 13 | 48.9000 | -0.70 | (-1.41%) | 4 | 196 |
| 25.09.2026 12:34:42 | 12 | 49.7000 | +0.10 | (+0.20%) | 4 | 199 |
| 25.09.2026 12:34:42 | 11 | 49.6000 | 0.00 | (0.00%) | 3 | 149 |
| 25.09.2026 10:37:10 | 10 | 48.9000 | -0.70 | (-1.41%) | 6 | 293 |
| 25.09.2026 10:25:59 | 9 | 48.9000 | -0.70 | (-1.41%) | 28 | 1 369 |
| 25.09.2026 10:25:59 | 8 | 48.8000 | -0.80 | (-1.61%) | 2 | 98 |
| 25.09.2026 10:08:22 | 7 | 48.8000 | -0.80 | (-1.61%) | 10 | 488 |
| 25.09.2026 09:48:44 | 6 | 48.7000 | -0.90 | (-1.81%) | 5 | 244 |
| 25.09.2026 09:42:03 | 5 | 48.6000 | -1.00 | (-2.02%) | 2 | 97 |
| 25.09.2026 09:42:03 | 4 | 48.6000 | -1.00 | (-2.02%) | 15 | 729 |
| 25.09.2026 09:04:15 | 3 | 48.8000 | -0.80 | (-1.61%) | 8 | 390 |
| 25.09.2026 09:00:00 | 2 | 48.9000 | -0.70 | (-1.41%) | 6 | 293 |
| 25.09.2026 09:00:00 | 1 | 48.9000 | -0.70 | (-1.41%) | 10 | 489 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:58:07 | 11 | 49.6000 | -0.20 | (-0.40%) | 18 | 893 |
| 24.09.2026 13:58:07 | 10 | 49.5000 | -0.30 | (-0.60%) | 2 | 99 |
| 24.09.2026 12:09:15 | 9 | 48.8000 | -1.00 | (-2.01%) | 14 | 683 |
| 24.09.2026 12:05:24 | 8 | 49.0000 | -0.80 | (-1.61%) | 5 | 245 |
| 24.09.2026 11:56:59 | 7 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 24.09.2026 10:23:03 | 6 | 48.8000 | -1.00 | (-2.01%) | 1 | 49 |
| 24.09.2026 09:57:47 | 5 | 49.6000 | -0.20 | (-0.40%) | 10 | 496 |
| 24.09.2026 09:52:48 | 4 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:52:44 | 3 | 48.8000 | -1.00 | (-2.01%) | 1 | 49 |
| 24.09.2026 09:40:04 | 2 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 24.09.2026 09:00:00 | 1 | 49.8000 | 0.00 | (0.00%) | 7 | 349 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:19:21 | 12 | 49.8000 | 0.00 | (0.00%) | 15 | 747 |
| 23.09.2026 12:15:56 | 11 | 48.8000 | -1.00 | (-2.01%) | 3 | 146 |
| 23.09.2026 11:46:42 | 10 | 49.8000 | 0.00 | (0.00%) | 1 | 50 |
| 23.09.2026 11:41:17 | 9 | 49.0000 | -0.80 | (-1.61%) | 4 | 196 |
| 23.09.2026 11:40:16 | 8 | 49.2000 | -0.60 | (-1.20%) | 2 | 98 |
| 23.09.2026 11:40:16 | 7 | 49.3000 | -0.50 | (-1.00%) | 1 | 49 |
| 23.09.2026 11:17:19 | 6 | 49.8000 | 0.00 | (0.00%) | 2 | 100 |
| 23.09.2026 10:22:07 | 5 | 49.9000 | +0.10 | (+0.20%) | 1 | 50 |
| 23.09.2026 10:21:27 | 4 | 49.9000 | +0.10 | (+0.20%) | 1 | 50 |
| 23.09.2026 09:26:16 | 3 | 49.9000 | +0.10 | (+0.20%) | 4 | 200 |
| 23.09.2026 09:23:11 | 2 | 49.9000 | +0.10 | (+0.20%) | 9 | 449 |
| 23.09.2026 09:23:11 | 1 | 49.9000 | +0.10 | (+0.20%) | 1 | 50 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:33:51 | 17 | 49.8000 | +1.00 | (+2.05%) | 1 | 50 |
| 22.09.2026 15:56:21 | 16 | 49.8000 | +1.00 | (+2.05%) | 5 | 249 |
| 22.09.2026 15:55:39 | 15 | 49.8000 | +1.00 | (+2.05%) | 16 | 797 |
| 22.09.2026 12:58:23 | 14 | 50.0000 | +1.20 | (+2.46%) | 2 | 100 |
| 22.09.2026 12:58:23 | 13 | 49.9000 | +1.10 | (+2.25%) | 1 | 50 |
| 22.09.2026 12:52:15 | 12 | 49.2000 | +0.40 | (+0.82%) | 1 | 49 |
| 22.09.2026 12:52:05 | 11 | 49.2000 | +0.40 | (+0.82%) | 13 | 640 |
| 22.09.2026 10:45:12 | 10 | 49.2000 | +0.40 | (+0.82%) | 11 | 541 |
| 22.09.2026 10:23:44 | 9 | 50.0000 | +1.20 | (+2.46%) | 40 | 2 000 |
| 22.09.2026 09:36:40 | 8 | 50.0000 | +1.20 | (+2.46%) | 2 | 100 |
| 22.09.2026 09:13:53 | 7 | 50.0000 | +1.20 | (+2.46%) | 1 | 50 |
| 22.09.2026 09:00:00 | 6 | 50.0000 | +1.20 | (+2.46%) | 10 | 500 |
| 22.09.2026 09:00:00 | 5 | 50.0000 | +1.20 | (+2.46%) | 4 | 200 |
| 22.09.2026 09:00:00 | 4 | 50.0000 | +1.20 | (+2.46%) | 26 | 1 300 |
| 22.09.2026 09:00:00 | 3 | 50.0000 | +1.20 | (+2.46%) | 2 | 100 |
| 22.09.2026 09:00:00 | 2 | 50.0000 | +1.20 | (+2.46%) | 4 | 200 |
| 22.09.2026 09:00:00 | 1 | 50.0000 | +1.20 | (+2.46%) | 8 | 400 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:44:11 | 53 | 48.8000 | -0.70 | (-1.41%) | 13 | 634 |
| 21.09.2026 16:44:11 | 52 | 48.9000 | -0.60 | (-1.21%) | 100 | 4 890 |
| 21.09.2026 16:44:11 | 51 | 49.0000 | -0.50 | (-1.01%) | 20 | 980 |
| 21.09.2026 16:44:11 | 50 | 49.0000 | -0.50 | (-1.01%) | 10 | 490 |
| 21.09.2026 16:44:11 | 49 | 49.0000 | -0.50 | (-1.01%) | 1 | 49 |
| 21.09.2026 16:44:11 | 48 | 49.0000 | -0.50 | (-1.01%) | 100 | 4 900 |
| 21.09.2026 16:44:11 | 47 | 49.0000 | -0.50 | (-1.01%) | 96 | 4 704 |
| 21.09.2026 16:27:54 | 46 | 49.0000 | -0.50 | (-1.01%) | 4 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 50 756 880 |
| Enterprise Value: | 36 349 880 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
