Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
84.20-0.40(-0.47%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 270 | 84.2000 | -0.40 | (-0.47%) | 67 | 5 641 |
| 02.02.2026 17:00:00 | 269 | 84.2000 | -0.40 | (-0.47%) | 100 | 8 420 |
| 02.02.2026 17:00:00 | 268 | 84.2000 | -0.40 | (-0.47%) | 33 | 2 779 |
| 02.02.2026 17:00:00 | 267 | 84.2000 | -0.40 | (-0.47%) | 17 | 1 431 |
| 02.02.2026 16:49:26 | 266 | 84.2000 | -0.40 | (-0.47%) | 19 | 1 600 |
| 02.02.2026 16:43:47 | 265 | 84.2000 | -0.40 | (-0.47%) | 1 | 84 |
| 02.02.2026 16:43:27 | 264 | 84.2000 | -0.40 | (-0.47%) | 1 | 84 |
| 02.02.2026 16:37:03 | 263 | 84.6000 | 0.00 | (0.00%) | 1 | 85 |
| 02.02.2026 16:31:53 | 262 | 84.0000 | -0.60 | (-0.71%) | 10 | 840 |
| 02.02.2026 16:11:31 | 261 | 84.0000 | -0.60 | (-0.71%) | 10 | 840 |
| 02.02.2026 15:58:09 | 260 | 84.6000 | 0.00 | (0.00%) | 50 | 4 230 |
| 02.02.2026 15:58:09 | 259 | 84.4000 | -0.20 | (-0.24%) | 9 | 760 |
| 02.02.2026 15:51:35 | 258 | 84.4000 | -0.20 | (-0.24%) | 1 | 84 |
| 02.02.2026 15:49:05 | 257 | 84.4000 | -0.20 | (-0.24%) | 50 | 4 220 |
| 02.02.2026 15:45:51 | 256 | 84.4000 | -0.20 | (-0.24%) | 22 | 1 857 |
| 02.02.2026 15:21:28 | 255 | 83.8000 | -0.80 | (-0.95%) | 48 | 4 022 |
| 02.02.2026 15:14:12 | 254 | 84.0000 | -0.60 | (-0.71%) | 2 | 168 |
| 02.02.2026 15:06:57 | 253 | 84.0000 | -0.60 | (-0.71%) | 27 | 2 268 |
| 02.02.2026 14:48:01 | 252 | 84.4000 | -0.20 | (-0.24%) | 3 | 253 |
| 02.02.2026 14:46:28 | 251 | 84.4000 | -0.20 | (-0.24%) | 5 | 422 |
| 02.02.2026 14:45:56 | 250 | 83.8000 | -0.80 | (-0.95%) | 2 | 168 |
| 02.02.2026 14:45:25 | 249 | 84.4000 | -0.20 | (-0.24%) | 20 | 1 688 |
| 02.02.2026 14:41:10 | 248 | 83.8000 | -0.80 | (-0.95%) | 12 | 1 006 |
| 02.02.2026 14:41:02 | 247 | 84.4000 | -0.20 | (-0.24%) | 5 | 422 |
| 02.02.2026 14:36:46 | 246 | 84.0000 | -0.60 | (-0.71%) | 2 | 168 |
| 02.02.2026 14:36:46 | 245 | 84.0000 | -0.60 | (-0.71%) | 138 | 11 592 |
| 02.02.2026 14:36:46 | 244 | 84.0000 | -0.60 | (-0.71%) | 59 | 4 956 |
| 02.02.2026 14:36:46 | 243 | 84.2000 | -0.40 | (-0.47%) | 36 | 3 031 |
| 02.02.2026 14:36:05 | 242 | 84.2000 | -0.40 | (-0.47%) | 37 | 3 115 |
| 02.02.2026 14:17:34 | 241 | 84.6000 | 0.00 | (0.00%) | 20 | 1 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:16:51 | 240 | 84.6000 | 0.00 | (0.00%) | 20 | 1 692 |
| 02.02.2026 13:52:17 | 239 | 84.6000 | 0.00 | (0.00%) | 11 | 931 |
| 02.02.2026 13:32:23 | 238 | 84.6000 | 0.00 | (0.00%) | 17 | 1 438 |
| 02.02.2026 13:24:18 | 237 | 84.6000 | 0.00 | (0.00%) | 4 | 338 |
| 02.02.2026 13:23:17 | 236 | 84.6000 | 0.00 | (0.00%) | 20 | 1 692 |
| 02.02.2026 13:19:42 | 235 | 84.6000 | 0.00 | (0.00%) | 10 | 846 |
| 02.02.2026 13:19:30 | 234 | 84.4000 | -0.20 | (-0.24%) | 61 | 5 148 |
| 02.02.2026 13:19:22 | 233 | 84.0000 | -0.60 | (-0.71%) | 50 | 4 200 |
| 02.02.2026 13:19:22 | 232 | 84.0000 | -0.60 | (-0.71%) | 100 | 8 400 |
| 02.02.2026 13:19:22 | 231 | 84.0000 | -0.60 | (-0.71%) | 12 | 1 008 |
| 02.02.2026 12:44:31 | 230 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 02.02.2026 12:37:12 | 229 | 84.0000 | -0.60 | (-0.71%) | 20 | 1 680 |
| 02.02.2026 12:37:12 | 228 | 84.0000 | -0.60 | (-0.71%) | 12 | 1 008 |
| 02.02.2026 12:21:29 | 227 | 84.4000 | -0.20 | (-0.24%) | 10 | 844 |
| 02.02.2026 12:19:35 | 226 | 84.4000 | -0.20 | (-0.24%) | 25 | 2 110 |
| 02.02.2026 12:06:30 | 225 | 84.4000 | -0.20 | (-0.24%) | 4 | 338 |
| 02.02.2026 12:06:30 | 224 | 84.4000 | -0.20 | (-0.24%) | 17 | 1 435 |
| 02.02.2026 12:00:17 | 223 | 84.0000 | -0.60 | (-0.71%) | 100 | 8 400 |
| 02.02.2026 11:58:47 | 222 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 02.02.2026 11:58:47 | 221 | 84.2000 | -0.40 | (-0.47%) | 20 | 1 684 |
| 02.02.2026 11:55:26 | 220 | 84.4000 | -0.20 | (-0.24%) | 50 | 4 220 |
| 02.02.2026 11:54:08 | 219 | 84.4000 | -0.20 | (-0.24%) | 1 | 84 |
| 02.02.2026 11:46:49 | 218 | 84.4000 | -0.20 | (-0.24%) | 10 | 844 |
| 02.02.2026 11:40:01 | 217 | 84.4000 | -0.20 | (-0.24%) | 16 | 1 350 |
| 02.02.2026 11:40:01 | 216 | 84.2000 | -0.40 | (-0.47%) | 5 | 421 |
| 02.02.2026 11:40:01 | 215 | 84.0000 | -0.60 | (-0.71%) | 21 | 1 764 |
| 02.02.2026 11:39:36 | 214 | 83.8000 | -0.80 | (-0.95%) | 15 | 1 257 |
| 02.02.2026 11:31:31 | 213 | 83.8000 | -0.80 | (-0.95%) | 50 | 4 190 |
| 02.02.2026 11:28:42 | 212 | 83.6000 | -1.00 | (-1.18%) | 50 | 4 180 |
| 02.02.2026 11:27:48 | 211 | 83.2000 | -1.40 | (-1.65%) | 7 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 11:27:48 | 210 | 83.4000 | -1.20 | (-1.42%) | 20 | 1 668 |
| 02.02.2026 11:27:48 | 209 | 83.4000 | -1.20 | (-1.42%) | 17 | 1 418 |
| 02.02.2026 11:27:22 | 208 | 83.4000 | -1.20 | (-1.42%) | 3 | 250 |
| 02.02.2026 11:27:22 | 207 | 83.4000 | -1.20 | (-1.42%) | 30 | 2 502 |
| 02.02.2026 11:27:22 | 206 | 83.4000 | -1.20 | (-1.42%) | 11 | 917 |
| 02.02.2026 11:22:20 | 205 | 83.4000 | -1.20 | (-1.42%) | 11 | 917 |
| 02.02.2026 11:22:20 | 204 | 83.6000 | -1.00 | (-1.18%) | 55 | 4 598 |
| 02.02.2026 11:16:59 | 203 | 83.6000 | -1.00 | (-1.18%) | 5 | 418 |
| 02.02.2026 11:07:26 | 202 | 83.4000 | -1.20 | (-1.42%) | 45 | 3 753 |
| 02.02.2026 11:04:53 | 201 | 83.4000 | -1.20 | (-1.42%) | 34 | 2 836 |
| 02.02.2026 11:04:48 | 200 | 83.8000 | -0.80 | (-0.95%) | 24 | 2 011 |
| 02.02.2026 11:04:48 | 199 | 83.8000 | -0.80 | (-0.95%) | 111 | 9 302 |
| 02.02.2026 11:04:48 | 198 | 83.8000 | -0.80 | (-0.95%) | 9 | 754 |
| 02.02.2026 11:02:55 | 197 | 83.8000 | -0.80 | (-0.95%) | 23 | 1 927 |
| 02.02.2026 11:02:39 | 196 | 83.8000 | -0.80 | (-0.95%) | 15 | 1 257 |
| 02.02.2026 11:02:39 | 195 | 83.6000 | -1.00 | (-1.18%) | 103 | 8 611 |
| 02.02.2026 10:56:26 | 194 | 83.6000 | -1.00 | (-1.18%) | 59 | 4 932 |
| 02.02.2026 10:56:03 | 193 | 83.4000 | -1.20 | (-1.42%) | 20 | 1 668 |
| 02.02.2026 10:48:24 | 192 | 83.6000 | -1.00 | (-1.18%) | 3 | 251 |
| 02.02.2026 10:47:28 | 191 | 83.0000 | -1.60 | (-1.89%) | 13 | 1 079 |
| 02.02.2026 10:47:28 | 190 | 83.2000 | -1.40 | (-1.65%) | 47 | 3 910 |
| 02.02.2026 10:47:28 | 189 | 83.2000 | -1.40 | (-1.65%) | 40 | 3 328 |
| 02.02.2026 10:42:32 | 188 | 83.6000 | -1.00 | (-1.18%) | 7 | 585 |
| 02.02.2026 10:38:29 | 187 | 83.6000 | -1.00 | (-1.18%) | 21 | 1 756 |
| 02.02.2026 10:38:29 | 186 | 83.6000 | -1.00 | (-1.18%) | 49 | 4 096 |
| 02.02.2026 10:35:41 | 185 | 83.6000 | -1.00 | (-1.18%) | 3 | 251 |
| 02.02.2026 10:34:07 | 184 | 83.0000 | -1.60 | (-1.89%) | 44 | 3 652 |
| 02.02.2026 10:33:20 | 183 | 83.6000 | -1.00 | (-1.18%) | 6 | 502 |
| 02.02.2026 10:29:58 | 182 | 83.0000 | -1.60 | (-1.89%) | 10 | 830 |
| 02.02.2026 10:29:58 | 181 | 83.0000 | -1.60 | (-1.89%) | 16 | 1 328 |
| 02.02.2026 10:23:55 | 180 | 82.4000 | -2.20 | (-2.60%) | 73 | 6 015 |
| 02.02.2026 10:23:55 | 179 | 82.6000 | -2.00 | (-2.36%) | 27 | 2 230 |
| 02.02.2026 10:23:35 | 178 | 82.6000 | -2.00 | (-2.36%) | 111 | 9 169 |
| 02.02.2026 10:23:35 | 177 | 82.6000 | -2.00 | (-2.36%) | 69 | 5 699 |
| 02.02.2026 10:23:22 | 176 | 82.6000 | -2.00 | (-2.36%) | 29 | 2 395 |
| 02.02.2026 10:21:33 | 175 | 82.6000 | -2.00 | (-2.36%) | 100 | 8 260 |
| 02.02.2026 10:20:57 | 174 | 82.4000 | -2.20 | (-2.60%) | 89 | 7 334 |
| 02.02.2026 10:20:57 | 173 | 82.4000 | -2.20 | (-2.60%) | 16 | 1 318 |
| 02.02.2026 10:19:21 | 172 | 82.4000 | -2.20 | (-2.60%) | 10 | 824 |
| 02.02.2026 10:17:03 | 171 | 82.2000 | -2.40 | (-2.84%) | 21 | 1 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 87 576 420 |
| Enterprise Value: | 61 263 420 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
