Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
58.20-1.80(-3.00%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 37 | 58.2000 | -1.80 | (-3.00%) | 35 | 2 037 |
| 02.04.2026 17:00:00 | 36 | 58.2000 | -1.80 | (-3.00%) | 40 | 2 328 |
| 02.04.2026 16:41:34 | 35 | 58.2000 | -1.80 | (-3.00%) | 1 | 58 |
| 02.04.2026 16:41:34 | 34 | 58.4000 | -1.60 | (-2.67%) | 1 | 58 |
| 02.04.2026 16:38:44 | 33 | 58.4000 | -1.60 | (-2.67%) | 1 | 58 |
| 02.04.2026 16:38:44 | 32 | 58.4000 | -1.60 | (-2.67%) | 1 | 58 |
| 02.04.2026 16:38:44 | 31 | 58.6000 | -1.40 | (-2.33%) | 1 | 59 |
| 02.04.2026 16:34:19 | 30 | 59.8000 | -0.20 | (-0.33%) | 74 | 4 425 |
| 02.04.2026 15:00:16 | 29 | 58.6000 | -1.40 | (-2.33%) | 7 | 410 |
| 02.04.2026 14:43:38 | 28 | 58.6000 | -1.40 | (-2.33%) | 1 | 59 |
| 02.04.2026 14:22:36 | 27 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 02.04.2026 13:38:12 | 26 | 59.0000 | -1.00 | (-1.67%) | 18 | 1 062 |
| 02.04.2026 13:38:12 | 25 | 59.6000 | -0.40 | (-0.67%) | 5 | 298 |
| 02.04.2026 13:36:58 | 24 | 59.6000 | -0.40 | (-0.67%) | 35 | 2 086 |
| 02.04.2026 13:10:11 | 23 | 59.8000 | -0.20 | (-0.33%) | 4 | 239 |
| 02.04.2026 13:08:36 | 22 | 59.8000 | -0.20 | (-0.33%) | 3 | 179 |
| 02.04.2026 12:45:53 | 21 | 59.0000 | -1.00 | (-1.67%) | 2 | 118 |
| 02.04.2026 12:27:04 | 20 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 02.04.2026 12:27:04 | 19 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 02.04.2026 12:08:52 | 18 | 59.8000 | -0.20 | (-0.33%) | 3 | 179 |
| 02.04.2026 11:11:18 | 17 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 02.04.2026 10:55:00 | 16 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 02.04.2026 10:45:21 | 15 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 02.04.2026 10:34:53 | 14 | 59.8000 | -0.20 | (-0.33%) | 3 | 179 |
| 02.04.2026 10:31:09 | 13 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 02.04.2026 10:17:54 | 12 | 59.8000 | -0.20 | (-0.33%) | 35 | 2 093 |
| 02.04.2026 09:43:56 | 11 | 59.8000 | -0.20 | (-0.33%) | 4 | 239 |
| 02.04.2026 09:40:18 | 10 | 59.8000 | -0.20 | (-0.33%) | 8 | 478 |
| 02.04.2026 09:38:37 | 9 | 59.8000 | -0.20 | (-0.33%) | 3 | 179 |
| 02.04.2026 09:31:15 | 8 | 59.8000 | -0.20 | (-0.33%) | 8 | 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:10:31 | 7 | 59.8000 | -0.20 | (-0.33%) | 6 | 359 |
| 02.04.2026 09:02:29 | 6 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 02.04.2026 09:01:15 | 5 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 02.04.2026 09:00:25 | 4 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 02.04.2026 09:00:25 | 3 | 60.0000 | 0.00 | (0.00%) | 114 | 6 840 |
| 02.04.2026 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 51 | 3 060 |
| 02.04.2026 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:04:43 | 91 | 60.0000 | -0.20 | (-0.33%) | 30 | 1 800 |
| 01.04.2026 17:04:43 | 90 | 60.0000 | -0.20 | (-0.33%) | 70 | 4 200 |
| 01.04.2026 16:15:23 | 89 | 60.0000 | -0.20 | (-0.33%) | 16 | 960 |
| 01.04.2026 16:14:21 | 88 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2026 15:59:56 | 87 | 60.0000 | -0.20 | (-0.33%) | 20 | 1 200 |
| 01.04.2026 15:52:39 | 86 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2026 15:50:44 | 85 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2026 15:47:23 | 84 | 60.0000 | -0.20 | (-0.33%) | 27 | 1 620 |
| 01.04.2026 15:47:23 | 83 | 60.0000 | -0.20 | (-0.33%) | 13 | 780 |
| 01.04.2026 15:27:10 | 82 | 60.0000 | -0.20 | (-0.33%) | 10 | 600 |
| 01.04.2026 15:27:08 | 81 | 60.0000 | -0.20 | (-0.33%) | 2 | 120 |
| 01.04.2026 15:24:20 | 80 | 59.2000 | -1.00 | (-1.66%) | 79 | 4 677 |
| 01.04.2026 15:24:02 | 79 | 59.2000 | -1.00 | (-1.66%) | 55 | 3 256 |
| 01.04.2026 15:01:20 | 78 | 59.6000 | -0.60 | (-1.00%) | 16 | 954 |
| 01.04.2026 14:46:04 | 77 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2026 14:45:06 | 76 | 60.0000 | -0.20 | (-0.33%) | 4 | 240 |
| 01.04.2026 14:41:51 | 75 | 60.4000 | +0.20 | (+0.33%) | 5 | 302 |
| 01.04.2026 14:41:51 | 74 | 60.0000 | -0.20 | (-0.33%) | 28 | 1 680 |
| 01.04.2026 14:39:28 | 73 | 60.6000 | +0.40 | (+0.66%) | 6 | 364 |
| 01.04.2026 14:37:46 | 72 | 57.6000 | -2.60 | (-4.32%) | 24 | 1 382 |
| 01.04.2026 14:37:45 | 71 | 57.6000 | -2.60 | (-4.32%) | 150 | 8 640 |
| 01.04.2026 14:37:42 | 70 | 57.6000 | -2.60 | (-4.32%) | 150 | 8 640 |
| 01.04.2026 14:37:42 | 69 | 57.6000 | -2.60 | (-4.32%) | 10 | 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:37:42 | 68 | 57.6000 | -2.60 | (-4.32%) | 40 | 2 304 |
| 01.04.2026 14:37:42 | 67 | 57.6000 | -2.60 | (-4.32%) | 22 | 1 267 |
| 01.04.2026 14:37:03 | 66 | 58.0000 | -2.20 | (-3.65%) | 17 | 986 |
| 01.04.2026 14:37:03 | 65 | 58.0000 | -2.20 | (-3.65%) | 20 | 1 160 |
| 01.04.2026 14:37:03 | 64 | 58.0000 | -2.20 | (-3.65%) | 1 | 58 |
| 01.04.2026 14:37:03 | 63 | 58.2000 | -2.00 | (-3.32%) | 58 | 3 376 |
| 01.04.2026 14:36:21 | 62 | 58.4000 | -1.80 | (-2.99%) | 40 | 2 336 |
| 01.04.2026 14:36:21 | 61 | 58.4000 | -1.80 | (-2.99%) | 9 | 526 |
| 01.04.2026 14:36:21 | 60 | 58.6000 | -1.60 | (-2.66%) | 1 | 59 |
| 01.04.2026 14:36:21 | 59 | 58.6000 | -1.60 | (-2.66%) | 9 | 527 |
| 01.04.2026 14:36:21 | 58 | 58.6000 | -1.60 | (-2.66%) | 1 | 59 |
| 01.04.2026 14:36:21 | 57 | 59.0000 | -1.20 | (-1.99%) | 6 | 354 |
| 01.04.2026 14:36:21 | 56 | 59.2000 | -1.00 | (-1.66%) | 50 | 2 960 |
| 01.04.2026 14:36:21 | 55 | 59.6000 | -0.60 | (-1.00%) | 10 | 596 |
| 01.04.2026 14:32:49 | 54 | 59.6000 | -0.60 | (-1.00%) | 25 | 1 490 |
| 01.04.2026 14:32:49 | 53 | 59.6000 | -0.60 | (-1.00%) | 27 | 1 609 |
| 01.04.2026 14:32:11 | 52 | 59.6000 | -0.60 | (-1.00%) | 50 | 2 980 |
| 01.04.2026 14:20:42 | 51 | 59.6000 | -0.60 | (-1.00%) | 7 | 417 |
| 01.04.2026 13:44:52 | 50 | 60.0000 | -0.20 | (-0.33%) | 21 | 1 260 |
| 01.04.2026 13:23:56 | 49 | 60.0000 | -0.20 | (-0.33%) | 10 | 600 |
| 01.04.2026 13:23:56 | 48 | 60.0000 | -0.20 | (-0.33%) | 6 | 360 |
| 01.04.2026 13:23:56 | 47 | 60.0000 | -0.20 | (-0.33%) | 74 | 4 440 |
| 01.04.2026 13:23:56 | 46 | 60.2000 | 0.00 | (0.00%) | 50 | 3 010 |
| 01.04.2026 13:23:56 | 45 | 60.2000 | 0.00 | (0.00%) | 9 | 542 |
| 01.04.2026 13:23:56 | 44 | 60.4000 | +0.20 | (+0.33%) | 34 | 2 054 |
| 01.04.2026 13:23:56 | 43 | 60.6000 | +0.40 | (+0.66%) | 5 | 303 |
| 01.04.2026 13:23:56 | 42 | 60.6000 | +0.40 | (+0.66%) | 183 | 11 090 |
| 01.04.2026 13:23:56 | 41 | 60.8000 | +0.60 | (+1.00%) | 50 | 3 040 |
| 01.04.2026 13:04:15 | 40 | 61.6000 | +1.40 | (+2.33%) | 21 | 1 294 |
| 01.04.2026 12:51:53 | 39 | 60.6000 | +0.40 | (+0.66%) | 17 | 1 030 |
| 01.04.2026 12:51:53 | 38 | 60.6000 | +0.40 | (+0.66%) | 70 | 4 242 |
| 01.04.2026 12:51:53 | 37 | 60.8000 | +0.60 | (+1.00%) | 66 | 4 013 |
| 01.04.2026 12:35:20 | 36 | 60.8000 | +0.60 | (+1.00%) | 34 | 2 067 |
| 01.04.2026 12:35:20 | 35 | 60.8000 | +0.60 | (+1.00%) | 16 | 973 |
| 01.04.2026 12:13:33 | 34 | 60.8000 | +0.60 | (+1.00%) | 13 | 790 |
| 01.04.2026 12:13:18 | 33 | 61.0000 | +0.80 | (+1.33%) | 10 | 610 |
| 01.04.2026 12:13:18 | 32 | 61.0000 | +0.80 | (+1.33%) | 10 | 610 |
| 01.04.2026 12:13:18 | 31 | 61.2000 | +1.00 | (+1.66%) | 15 | 918 |
| 01.04.2026 12:13:18 | 30 | 61.4000 | +1.20 | (+1.99%) | 7 | 430 |
| 01.04.2026 12:05:02 | 29 | 61.8000 | +1.60 | (+2.66%) | 3 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 60 533 820 |
| Enterprise Value: | 64 773 820 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
