Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
56.80+1.20(+2.16%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 85 | 56.8000 | +1.20 | (+2.16%) | 13 | 738 |
| 23.12.2025 16:48:47 | 84 | 57.0000 | +1.40 | (+2.52%) | 20 | 1 140 |
| 23.12.2025 16:48:33 | 83 | 57.0000 | +1.40 | (+2.52%) | 100 | 5 700 |
| 23.12.2025 16:48:17 | 82 | 57.0000 | +1.40 | (+2.52%) | 45 | 2 565 |
| 23.12.2025 16:48:17 | 81 | 57.0000 | +1.40 | (+2.52%) | 73 | 4 161 |
| 23.12.2025 16:48:17 | 80 | 57.0000 | +1.40 | (+2.52%) | 168 | 9 576 |
| 23.12.2025 16:48:17 | 79 | 57.0000 | +1.40 | (+2.52%) | 14 | 798 |
| 23.12.2025 16:47:58 | 78 | 56.8000 | +1.20 | (+2.16%) | 42 | 2 386 |
| 23.12.2025 16:47:58 | 77 | 56.8000 | +1.20 | (+2.16%) | 35 | 1 988 |
| 23.12.2025 16:47:58 | 76 | 56.4000 | +0.80 | (+1.44%) | 5 | 282 |
| 23.12.2025 16:47:58 | 75 | 56.0000 | +0.40 | (+0.72%) | 5 | 280 |
| 23.12.2025 16:41:24 | 74 | 55.8000 | +0.20 | (+0.36%) | 16 | 893 |
| 23.12.2025 16:38:49 | 73 | 55.8000 | +0.20 | (+0.36%) | 66 | 3 683 |
| 23.12.2025 16:37:36 | 72 | 55.6000 | 0.00 | (0.00%) | 27 | 1 501 |
| 23.12.2025 16:28:45 | 71 | 55.0000 | -0.60 | (-1.08%) | 1 | 55 |
| 23.12.2025 16:18:10 | 70 | 55.8000 | +0.20 | (+0.36%) | 282 | 15 736 |
| 23.12.2025 16:18:10 | 69 | 55.8000 | +0.20 | (+0.36%) | 50 | 2 790 |
| 23.12.2025 16:18:10 | 68 | 55.8000 | +0.20 | (+0.36%) | 32 | 1 786 |
| 23.12.2025 16:18:10 | 67 | 55.6000 | 0.00 | (0.00%) | 36 | 2 002 |
| 23.12.2025 16:06:13 | 66 | 55.0000 | -0.60 | (-1.08%) | 36 | 1 980 |
| 23.12.2025 16:05:45 | 65 | 55.0000 | -0.60 | (-1.08%) | 15 | 825 |
| 23.12.2025 16:05:45 | 64 | 55.0000 | -0.60 | (-1.08%) | 7 | 385 |
| 23.12.2025 15:26:09 | 63 | 55.0000 | -0.60 | (-1.08%) | 79 | 4 345 |
| 23.12.2025 15:26:09 | 62 | 55.0000 | -0.60 | (-1.08%) | 18 | 990 |
| 23.12.2025 15:13:57 | 61 | 55.8000 | +0.20 | (+0.36%) | 18 | 1 004 |
| 23.12.2025 14:16:25 | 60 | 55.0000 | -0.60 | (-1.08%) | 2 | 110 |
| 23.12.2025 14:05:32 | 59 | 55.0000 | -0.60 | (-1.08%) | 77 | 4 235 |
| 23.12.2025 14:05:32 | 58 | 55.2000 | -0.40 | (-0.72%) | 23 | 1 270 |
| 23.12.2025 14:05:32 | 57 | 55.2000 | -0.40 | (-0.72%) | 50 | 2 760 |
| 23.12.2025 13:44:37 | 56 | 54.8000 | -0.80 | (-1.44%) | 14 | 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:44:12 | 55 | 55.0000 | -0.60 | (-1.08%) | 103 | 5 665 |
| 23.12.2025 13:43:51 | 54 | 55.2000 | -0.40 | (-0.72%) | 102 | 5 630 |
| 23.12.2025 13:35:50 | 53 | 56.4000 | +0.80 | (+1.44%) | 5 | 282 |
| 23.12.2025 13:35:50 | 52 | 56.0000 | +0.40 | (+0.72%) | 5 | 280 |
| 23.12.2025 13:24:57 | 51 | 55.0000 | -0.60 | (-1.08%) | 20 | 1 100 |
| 23.12.2025 13:09:54 | 50 | 54.4000 | -1.20 | (-2.16%) | 7 | 381 |
| 23.12.2025 13:07:55 | 49 | 56.0000 | +0.40 | (+0.72%) | 13 | 728 |
| 23.12.2025 13:07:08 | 48 | 56.0000 | +0.40 | (+0.72%) | 24 | 1 344 |
| 23.12.2025 13:04:01 | 47 | 56.8000 | +1.20 | (+2.16%) | 17 | 966 |
| 23.12.2025 13:04:01 | 46 | 56.8000 | +1.20 | (+2.16%) | 100 | 5 680 |
| 23.12.2025 13:04:01 | 45 | 56.4000 | +0.80 | (+1.44%) | 40 | 2 256 |
| 23.12.2025 13:04:01 | 44 | 56.2000 | +0.60 | (+1.08%) | 36 | 2 023 |
| 23.12.2025 13:04:01 | 43 | 56.2000 | +0.60 | (+1.08%) | 7 | 393 |
| 23.12.2025 13:03:34 | 42 | 56.0000 | +0.40 | (+0.72%) | 61 | 3 416 |
| 23.12.2025 13:03:26 | 41 | 56.0000 | +0.40 | (+0.72%) | 50 | 2 800 |
| 23.12.2025 13:03:26 | 40 | 56.0000 | +0.40 | (+0.72%) | 2 | 112 |
| 23.12.2025 13:03:26 | 39 | 55.8000 | +0.20 | (+0.36%) | 50 | 2 790 |
| 23.12.2025 12:35:24 | 38 | 55.6000 | 0.00 | (0.00%) | 25 | 1 390 |
| 23.12.2025 12:27:48 | 37 | 55.0000 | -0.60 | (-1.08%) | 11 | 605 |
| 23.12.2025 12:26:32 | 36 | 55.8000 | +0.20 | (+0.36%) | 50 | 2 790 |
| 23.12.2025 12:26:32 | 35 | 55.8000 | +0.20 | (+0.36%) | 50 | 2 790 |
| 23.12.2025 12:07:30 | 34 | 55.0000 | -0.60 | (-1.08%) | 5 | 275 |
| 23.12.2025 12:02:50 | 33 | 54.2000 | -1.40 | (-2.52%) | 120 | 6 504 |
| 23.12.2025 12:00:11 | 32 | 54.2000 | -1.40 | (-2.52%) | 50 | 2 710 |
| 23.12.2025 11:59:53 | 31 | 54.4000 | -1.20 | (-2.16%) | 36 | 1 958 |
| 23.12.2025 11:59:28 | 30 | 55.0000 | -0.60 | (-1.08%) | 15 | 825 |
| 23.12.2025 11:16:19 | 29 | 54.4000 | -1.20 | (-2.16%) | 15 | 816 |
| 23.12.2025 11:16:11 | 28 | 54.4000 | -1.20 | (-2.16%) | 271 | 14 742 |
| 23.12.2025 11:16:05 | 27 | 54.4000 | -1.20 | (-2.16%) | 100 | 5 440 |
| 23.12.2025 11:16:00 | 26 | 54.4000 | -1.20 | (-2.16%) | 45 | 2 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:16:00 | 25 | 54.6000 | -1.00 | (-1.80%) | 8 | 437 |
| 23.12.2025 11:16:00 | 24 | 54.6000 | -1.00 | (-1.80%) | 25 | 1 365 |
| 23.12.2025 11:01:56 | 23 | 54.2000 | -1.40 | (-2.52%) | 24 | 1 301 |
| 23.12.2025 11:01:56 | 22 | 54.2000 | -1.40 | (-2.52%) | 23 | 1 247 |
| 23.12.2025 11:01:56 | 21 | 54.2000 | -1.40 | (-2.52%) | 2 | 108 |
| 23.12.2025 11:01:56 | 20 | 54.6000 | -1.00 | (-1.80%) | 36 | 1 966 |
| 23.12.2025 11:01:56 | 19 | 55.0000 | -0.60 | (-1.08%) | 5 | 275 |
| 23.12.2025 11:01:56 | 18 | 55.0000 | -0.60 | (-1.08%) | 60 | 3 300 |
| 23.12.2025 11:01:56 | 17 | 55.0000 | -0.60 | (-1.08%) | 17 | 935 |
| 23.12.2025 11:01:56 | 16 | 55.0000 | -0.60 | (-1.08%) | 87 | 4 785 |
| 23.12.2025 11:01:56 | 15 | 55.0000 | -0.60 | (-1.08%) | 1 | 55 |
| 23.12.2025 11:01:56 | 14 | 55.2000 | -0.40 | (-0.72%) | 50 | 2 760 |
| 23.12.2025 11:01:56 | 13 | 55.2000 | -0.40 | (-0.72%) | 40 | 2 208 |
| 23.12.2025 11:01:56 | 12 | 55.4000 | -0.20 | (-0.36%) | 15 | 831 |
| 23.12.2025 11:01:56 | 11 | 55.4000 | -0.20 | (-0.36%) | 30 | 1 662 |
| 23.12.2025 11:01:56 | 10 | 55.4000 | -0.20 | (-0.36%) | 50 | 2 770 |
| 23.12.2025 11:01:56 | 9 | 55.6000 | 0.00 | (0.00%) | 5 | 278 |
| 23.12.2025 11:01:56 | 8 | 55.6000 | 0.00 | (0.00%) | 33 | 1 835 |
| 23.12.2025 11:01:56 | 7 | 55.6000 | 0.00 | (0.00%) | 42 | 2 335 |
| 23.12.2025 10:30:15 | 6 | 56.2000 | +0.60 | (+1.08%) | 3 | 169 |
| 23.12.2025 09:39:46 | 5 | 57.0000 | +1.40 | (+2.52%) | 5 | 285 |
| 23.12.2025 09:39:46 | 4 | 57.0000 | +1.40 | (+2.52%) | 45 | 2 565 |
| 23.12.2025 09:21:20 | 3 | 55.6000 | 0.00 | (0.00%) | 22 | 1 223 |
| 23.12.2025 09:00:00 | 2 | 57.2000 | +1.60 | (+2.88%) | 7 | 400 |
| 23.12.2025 09:00:00 | 1 | 57.2000 | +1.60 | (+2.88%) | 3 | 172 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 51 | 55.6000 | -0.80 | (-1.42%) | 5 | 278 |
| 22.12.2025 17:00:00 | 50 | 55.6000 | -0.80 | (-1.42%) | 5 | 278 |
| 22.12.2025 16:45:55 | 49 | 57.0000 | +0.60 | (+1.06%) | 20 | 1 140 |
| 22.12.2025 16:45:55 | 48 | 57.0000 | +0.60 | (+1.06%) | 21 | 1 197 |
| 22.12.2025 16:25:15 | 47 | 57.0000 | +0.60 | (+1.06%) | 9 | 513 |
| 22.12.2025 16:23:57 | 46 | 57.0000 | +0.60 | (+1.06%) | 10 | 570 |
| 22.12.2025 16:18:15 | 45 | 55.6000 | -0.80 | (-1.42%) | 33 | 1 835 |
| 22.12.2025 16:11:43 | 44 | 56.4000 | 0.00 | (0.00%) | 2 | 113 |
| 22.12.2025 15:57:49 | 43 | 55.8000 | -0.60 | (-1.06%) | 139 | 7 756 |
| 22.12.2025 15:57:24 | 42 | 55.8000 | -0.60 | (-1.06%) | 61 | 3 404 |
| 22.12.2025 15:56:52 | 41 | 56.6000 | +0.20 | (+0.35%) | 29 | 1 641 |
| 22.12.2025 15:53:26 | 40 | 56.6000 | +0.20 | (+0.35%) | 45 | 2 547 |
| 22.12.2025 15:51:12 | 39 | 56.6000 | +0.20 | (+0.35%) | 6 | 340 |
| 22.12.2025 15:33:41 | 38 | 55.8000 | -0.60 | (-1.06%) | 1 | 56 |
| 22.12.2025 14:20:54 | 37 | 55.8000 | -0.60 | (-1.06%) | 39 | 2 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 59 077 680 |
| Enterprise Value: | 32 764 680 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
