Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
50.40-1.00(-1.95%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:45:59 | 73 | 50.4000 | -1.00 | (-1.95%) | 39 | 1 966 |
| 14.08.2026 15:30:29 | 72 | 50.4000 | -1.00 | (-1.95%) | 23 | 1 159 |
| 14.08.2026 15:30:29 | 71 | 50.2000 | -1.20 | (-2.33%) | 27 | 1 355 |
| 14.08.2026 14:47:38 | 70 | 50.8000 | -0.60 | (-1.17%) | 6 | 305 |
| 14.08.2026 14:47:38 | 69 | 50.6000 | -0.80 | (-1.56%) | 3 | 152 |
| 14.08.2026 14:44:28 | 68 | 49.3000 | -2.10 | (-4.09%) | 27 | 1 331 |
| 14.08.2026 14:44:28 | 67 | 49.4000 | -2.00 | (-3.89%) | 3 | 148 |
| 14.08.2026 14:44:28 | 66 | 49.5000 | -1.90 | (-3.70%) | 20 | 990 |
| 14.08.2026 14:03:23 | 65 | 50.8000 | -0.60 | (-1.17%) | 181 | 9 195 |
| 14.08.2026 14:03:23 | 64 | 50.4000 | -1.00 | (-1.95%) | 10 | 504 |
| 14.08.2026 14:03:23 | 63 | 50.4000 | -1.00 | (-1.95%) | 7 | 353 |
| 14.08.2026 14:01:37 | 62 | 50.4000 | -1.00 | (-1.95%) | 20 | 1 008 |
| 14.08.2026 13:03:13 | 61 | 50.4000 | -1.00 | (-1.95%) | 3 | 151 |
| 14.08.2026 13:00:48 | 60 | 50.2000 | -1.20 | (-2.33%) | 33 | 1 657 |
| 14.08.2026 13:00:35 | 59 | 50.2000 | -1.20 | (-2.33%) | 3 | 151 |
| 14.08.2026 12:44:49 | 58 | 50.4000 | -1.00 | (-1.95%) | 1 | 50 |
| 14.08.2026 12:41:33 | 57 | 50.4000 | -1.00 | (-1.95%) | 2 | 101 |
| 14.08.2026 12:41:33 | 56 | 50.4000 | -1.00 | (-1.95%) | 8 | 403 |
| 14.08.2026 12:25:12 | 55 | 49.2000 | -2.20 | (-4.28%) | 3 | 148 |
| 14.08.2026 12:25:12 | 54 | 49.2000 | -2.20 | (-4.28%) | 1 | 49 |
| 14.08.2026 12:03:44 | 53 | 49.3000 | -2.10 | (-4.09%) | 33 | 1 627 |
| 14.08.2026 12:03:26 | 52 | 49.3000 | -2.10 | (-4.09%) | 50 | 2 465 |
| 14.08.2026 12:03:26 | 51 | 49.4000 | -2.00 | (-3.89%) | 10 | 494 |
| 14.08.2026 12:03:26 | 50 | 49.4000 | -2.00 | (-3.89%) | 50 | 2 470 |
| 14.08.2026 12:03:26 | 49 | 49.5000 | -1.90 | (-3.70%) | 10 | 495 |
| 14.08.2026 12:03:26 | 48 | 49.6000 | -1.80 | (-3.50%) | 10 | 496 |
| 14.08.2026 12:03:26 | 47 | 49.7000 | -1.70 | (-3.31%) | 30 | 1 491 |
| 14.08.2026 12:03:26 | 46 | 49.7000 | -1.70 | (-3.31%) | 7 | 348 |
| 14.08.2026 11:41:19 | 45 | 49.7000 | -1.70 | (-3.31%) | 3 | 149 |
| 14.08.2026 10:34:54 | 44 | 50.4000 | -1.00 | (-1.95%) | 2 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:17:41 | 43 | 50.2000 | -1.20 | (-2.33%) | 10 | 502 |
| 14.08.2026 10:12:35 | 42 | 49.1000 | -2.30 | (-4.47%) | 10 | 491 |
| 14.08.2026 10:01:34 | 41 | 50.6000 | -0.80 | (-1.56%) | 43 | 2 176 |
| 14.08.2026 10:01:34 | 40 | 50.4000 | -1.00 | (-1.95%) | 50 | 2 520 |
| 14.08.2026 10:01:34 | 39 | 49.5000 | -1.90 | (-3.70%) | 82 | 4 059 |
| 14.08.2026 10:00:22 | 38 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 14.08.2026 09:37:36 | 37 | 50.6000 | -0.80 | (-1.56%) | 30 | 1 518 |
| 14.08.2026 09:23:42 | 36 | 48.8000 | -2.60 | (-5.06%) | 106 | 5 173 |
| 14.08.2026 09:23:30 | 35 | 48.2000 | -3.20 | (-6.23%) | 20 | 964 |
| 14.08.2026 09:23:30 | 34 | 48.4000 | -3.00 | (-5.84%) | 20 | 968 |
| 14.08.2026 09:23:30 | 33 | 48.8000 | -2.60 | (-5.06%) | 100 | 4 880 |
| 14.08.2026 09:23:30 | 32 | 49.0000 | -2.40 | (-4.67%) | 10 | 490 |
| 14.08.2026 09:23:30 | 31 | 49.0000 | -2.40 | (-4.67%) | 5 | 245 |
| 14.08.2026 09:23:30 | 30 | 49.0000 | -2.40 | (-4.67%) | 20 | 980 |
| 14.08.2026 09:23:30 | 29 | 49.2000 | -2.20 | (-4.28%) | 100 | 4 920 |
| 14.08.2026 09:23:30 | 28 | 49.5000 | -1.90 | (-3.70%) | 5 | 248 |
| 14.08.2026 09:23:30 | 27 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 14.08.2026 09:23:30 | 26 | 50.0000 | -1.40 | (-2.72%) | 5 | 250 |
| 14.08.2026 09:23:30 | 25 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 14.08.2026 09:23:30 | 24 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 14.08.2026 09:23:30 | 23 | 50.2000 | -1.20 | (-2.33%) | 46 | 2 309 |
| 14.08.2026 09:13:54 | 22 | 52.0000 | +0.60 | (+1.17%) | 1 | 52 |
| 14.08.2026 09:08:11 | 21 | 50.2000 | -1.20 | (-2.33%) | 4 | 201 |
| 14.08.2026 09:08:11 | 20 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 14.08.2026 09:00:20 | 19 | 50.2000 | -1.20 | (-2.33%) | 14 | 703 |
| 14.08.2026 09:00:19 | 18 | 52.0000 | +0.60 | (+1.17%) | 41 | 2 132 |
| 14.08.2026 09:00:19 | 17 | 52.0000 | +0.60 | (+1.17%) | 2 | 104 |
| 14.08.2026 09:00:19 | 16 | 52.0000 | +0.60 | (+1.17%) | 60 | 3 120 |
| 14.08.2026 09:00:00 | 15 | 50.2000 | -1.20 | (-2.33%) | 45 | 2 259 |
| 14.08.2026 09:00:00 | 14 | 50.2000 | -1.20 | (-2.33%) | 2 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:00 | 13 | 50.2000 | -1.20 | (-2.33%) | 35 | 1 757 |
| 14.08.2026 09:00:00 | 12 | 50.2000 | -1.20 | (-2.33%) | 5 | 251 |
| 14.08.2026 09:00:00 | 11 | 50.2000 | -1.20 | (-2.33%) | 43 | 2 159 |
| 14.08.2026 09:00:00 | 10 | 50.2000 | -1.20 | (-2.33%) | 2 | 100 |
| 14.08.2026 09:00:00 | 9 | 50.2000 | -1.20 | (-2.33%) | 25 | 1 255 |
| 14.08.2026 09:00:00 | 8 | 50.2000 | -1.20 | (-2.33%) | 2 | 100 |
| 14.08.2026 09:00:00 | 7 | 50.2000 | -1.20 | (-2.33%) | 31 | 1 556 |
| 14.08.2026 09:00:00 | 6 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 14.08.2026 09:00:00 | 5 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 14.08.2026 09:00:00 | 4 | 50.2000 | -1.20 | (-2.33%) | 85 | 4 267 |
| 14.08.2026 09:00:00 | 3 | 50.2000 | -1.20 | (-2.33%) | 100 | 5 020 |
| 14.08.2026 09:00:00 | 2 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 14.08.2026 09:00:00 | 1 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 20 | 51.4000 | -0.60 | (-1.15%) | 43 | 2 210 |
| 13.08.2026 17:00:00 | 19 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 13.08.2026 17:00:00 | 18 | 51.4000 | -0.60 | (-1.15%) | 28 | 1 439 |
| 13.08.2026 14:55:51 | 17 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 13.08.2026 14:36:47 | 16 | 52.0000 | 0.00 | (0.00%) | 25 | 1 300 |
| 13.08.2026 12:56:36 | 15 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
| 13.08.2026 12:56:36 | 14 | 51.8000 | -0.20 | (-0.38%) | 9 | 466 |
| 13.08.2026 12:53:24 | 13 | 51.8000 | -0.20 | (-0.38%) | 51 | 2 642 |
| 13.08.2026 12:05:05 | 12 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 13.08.2026 11:20:07 | 11 | 51.4000 | -0.60 | (-1.15%) | 2 | 103 |
| 13.08.2026 11:15:46 | 10 | 51.4000 | -0.60 | (-1.15%) | 50 | 2 570 |
| 13.08.2026 11:12:03 | 9 | 51.4000 | -0.60 | (-1.15%) | 10 | 514 |
| 13.08.2026 10:43:01 | 8 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
| 13.08.2026 10:33:01 | 7 | 52.0000 | 0.00 | (0.00%) | 51 | 2 652 |
| 13.08.2026 10:20:14 | 6 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 13.08.2026 09:00:00 | 5 | 52.0000 | 0.00 | (0.00%) | 15 | 780 |
| 13.08.2026 09:00:00 | 4 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 13.08.2026 09:00:00 | 3 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 13.08.2026 09:00:00 | 2 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
| 13.08.2026 09:00:00 | 1 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:45:22 | 20 | 52.0000 | 0.00 | (0.00%) | 19 | 988 |
| 12.08.2026 16:12:07 | 19 | 51.2000 | -0.80 | (-1.54%) | 5 | 256 |
| 12.08.2026 15:36:07 | 18 | 52.0000 | 0.00 | (0.00%) | 30 | 1 560 |
| 12.08.2026 15:36:07 | 17 | 52.0000 | 0.00 | (0.00%) | 6 | 312 |
| 12.08.2026 15:36:07 | 16 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 12.08.2026 15:14:53 | 15 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
| 12.08.2026 14:43:26 | 14 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 52 421 040 |
| Enterprise Value: | 38 014 040 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
