Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
89.20-0.80(-0.89%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 13:56:21 | 14 | 89.2000 | -0.80 | (-0.89%) | 4 | 357 |
| 16.03.2026 13:46:56 | 13 | 89.2000 | -0.80 | (-0.89%) | 5 | 446 |
| 16.03.2026 12:01:44 | 12 | 87.4000 | -2.60 | (-2.89%) | 5 | 437 |
| 16.03.2026 11:50:33 | 11 | 87.4000 | -2.60 | (-2.89%) | 44 | 3 846 |
| 16.03.2026 11:50:33 | 10 | 88.4000 | -1.60 | (-1.78%) | 1 | 88 |
| 16.03.2026 11:18:19 | 9 | 88.4000 | -1.60 | (-1.78%) | 10 | 884 |
| 16.03.2026 11:18:19 | 8 | 88.4000 | -1.60 | (-1.78%) | 10 | 884 |
| 16.03.2026 10:33:27 | 7 | 87.8000 | -2.20 | (-2.44%) | 5 | 439 |
| 16.03.2026 10:29:00 | 6 | 87.8000 | -2.20 | (-2.44%) | 2 | 176 |
| 16.03.2026 10:17:07 | 5 | 89.2000 | -0.80 | (-0.89%) | 10 | 892 |
| 16.03.2026 09:22:21 | 4 | 87.4000 | -2.60 | (-2.89%) | 1 | 87 |
| 16.03.2026 09:17:06 | 3 | 87.4000 | -2.60 | (-2.89%) | 6 | 524 |
| 16.03.2026 09:03:36 | 2 | 89.6000 | -0.40 | (-0.44%) | 12 | 1 075 |
| 16.03.2026 09:00:00 | 1 | 90.0000 | 0.00 | (0.00%) | 2 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 39 | 90.0000 | +2.80 | (+3.21%) | 46 | 4 140 |
| 13.03.2026 17:00:00 | 38 | 90.0000 | +2.80 | (+3.21%) | 4 | 360 |
| 13.03.2026 16:28:45 | 37 | 87.6000 | +0.40 | (+0.46%) | 1 | 88 |
| 13.03.2026 15:55:18 | 36 | 87.6000 | +0.40 | (+0.46%) | 2 | 175 |
| 13.03.2026 13:04:25 | 35 | 87.6000 | +0.40 | (+0.46%) | 5 | 438 |
| 13.03.2026 13:04:25 | 34 | 87.6000 | +0.40 | (+0.46%) | 24 | 2 102 |
| 13.03.2026 12:35:42 | 33 | 90.8000 | +3.60 | (+4.13%) | 1 | 91 |
| 13.03.2026 10:40:53 | 32 | 91.2000 | +4.00 | (+4.59%) | 7 | 638 |
| 13.03.2026 10:16:49 | 31 | 91.6000 | +4.40 | (+5.05%) | 250 | 22 900 |
| 13.03.2026 10:03:13 | 30 | 87.4000 | +0.20 | (+0.23%) | 4 | 350 |
| 13.03.2026 09:57:04 | 29 | 87.4000 | +0.20 | (+0.23%) | 1 | 87 |
| 13.03.2026 09:56:06 | 28 | 90.8000 | +3.60 | (+4.13%) | 16 | 1 453 |
| 13.03.2026 09:39:59 | 27 | 92.0000 | +4.80 | (+5.50%) | 42 | 3 864 |
| 13.03.2026 09:39:59 | 26 | 91.2000 | +4.00 | (+4.59%) | 20 | 1 824 |
| 13.03.2026 09:39:59 | 25 | 91.2000 | +4.00 | (+4.59%) | 37 | 3 374 |
| 13.03.2026 09:39:59 | 24 | 91.0000 | +3.80 | (+4.36%) | 5 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:39:59 | 23 | 91.0000 | +3.80 | (+4.36%) | 16 | 1 456 |
| 13.03.2026 09:39:59 | 22 | 90.8000 | +3.60 | (+4.13%) | 35 | 3 178 |
| 13.03.2026 09:39:59 | 21 | 90.8000 | +3.60 | (+4.13%) | 15 | 1 362 |
| 13.03.2026 09:34:19 | 20 | 90.8000 | +3.60 | (+4.13%) | 127 | 11 532 |
| 13.03.2026 09:25:24 | 19 | 90.8000 | +3.60 | (+4.13%) | 5 | 454 |
| 13.03.2026 09:24:50 | 18 | 90.8000 | +3.60 | (+4.13%) | 23 | 2 088 |
| 13.03.2026 09:24:50 | 17 | 90.2000 | +3.00 | (+3.44%) | 61 | 5 502 |
| 13.03.2026 09:24:50 | 16 | 90.0000 | +2.80 | (+3.21%) | 1 | 90 |
| 13.03.2026 09:24:50 | 15 | 90.0000 | +2.80 | (+3.21%) | 50 | 4 500 |
| 13.03.2026 09:24:50 | 14 | 90.0000 | +2.80 | (+3.21%) | 120 | 10 800 |
| 13.03.2026 09:24:50 | 13 | 90.0000 | +2.80 | (+3.21%) | 45 | 4 050 |
| 13.03.2026 09:23:59 | 12 | 85.0000 | -2.20 | (-2.52%) | 4 | 340 |
| 13.03.2026 09:23:11 | 11 | 90.0000 | +2.80 | (+3.21%) | 55 | 4 950 |
| 13.03.2026 09:23:11 | 10 | 89.8000 | +2.60 | (+2.98%) | 8 | 718 |
| 13.03.2026 09:23:11 | 9 | 89.8000 | +2.60 | (+2.98%) | 15 | 1 347 |
| 13.03.2026 09:23:11 | 8 | 89.4000 | +2.20 | (+2.52%) | 82 | 7 331 |
| 13.03.2026 09:23:11 | 7 | 89.2000 | +2.00 | (+2.29%) | 24 | 2 141 |
| 13.03.2026 09:23:11 | 6 | 88.8000 | +1.60 | (+1.83%) | 4 | 355 |
| 13.03.2026 09:23:11 | 5 | 88.0000 | +0.80 | (+0.92%) | 5 | 440 |
| 13.03.2026 09:23:11 | 4 | 87.0000 | -0.20 | (-0.23%) | 27 | 2 349 |
| 13.03.2026 09:13:39 | 3 | 87.8000 | +0.60 | (+0.69%) | 5 | 439 |
| 13.03.2026 09:13:39 | 2 | 87.6000 | +0.40 | (+0.46%) | 5 | 438 |
| 13.03.2026 09:07:02 | 1 | 86.4000 | -0.80 | (-0.92%) | 6 | 518 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:28:56 | 20 | 87.2000 | +1.00 | (+1.16%) | 119 | 10 377 |
| 12.03.2026 16:21:38 | 19 | 87.0000 | +0.80 | (+0.93%) | 30 | 2 610 |
| 12.03.2026 16:21:33 | 18 | 87.0000 | +0.80 | (+0.93%) | 105 | 9 135 |
| 12.03.2026 16:11:57 | 17 | 87.0000 | +0.80 | (+0.93%) | 21 | 1 827 |
| 12.03.2026 16:09:46 | 16 | 87.2000 | +1.00 | (+1.16%) | 1 | 87 |
| 12.03.2026 15:08:08 | 15 | 87.2000 | +1.00 | (+1.16%) | 1 | 87 |
| 12.03.2026 15:02:16 | 14 | 87.2000 | +1.00 | (+1.16%) | 15 | 1 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:00:02 | 13 | 87.2000 | +1.00 | (+1.16%) | 7 | 610 |
| 12.03.2026 13:00:23 | 12 | 88.6000 | +2.40 | (+2.78%) | 1 | 89 |
| 12.03.2026 11:28:35 | 11 | 87.0000 | +0.80 | (+0.93%) | 28 | 2 436 |
| 12.03.2026 10:05:16 | 10 | 87.0000 | +0.80 | (+0.93%) | 34 | 2 958 |
| 12.03.2026 09:43:34 | 9 | 86.6000 | +0.40 | (+0.46%) | 21 | 1 819 |
| 12.03.2026 09:43:21 | 8 | 86.6000 | +0.40 | (+0.46%) | 40 | 3 464 |
| 12.03.2026 09:39:32 | 7 | 86.6000 | +0.40 | (+0.46%) | 10 | 866 |
| 12.03.2026 09:17:24 | 6 | 88.8000 | +2.60 | (+3.02%) | 43 | 3 818 |
| 12.03.2026 09:17:15 | 5 | 87.4000 | +1.20 | (+1.39%) | 5 | 437 |
| 12.03.2026 09:13:56 | 4 | 86.4000 | +0.20 | (+0.23%) | 1 | 86 |
| 12.03.2026 09:05:42 | 3 | 87.0000 | +0.80 | (+0.93%) | 5 | 435 |
| 12.03.2026 09:00:31 | 2 | 86.4000 | +0.20 | (+0.23%) | 24 | 2 074 |
| 12.03.2026 09:00:00 | 1 | 85.0000 | -1.20 | (-1.39%) | 5 | 425 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 27 | 86.2000 | -1.00 | (-1.15%) | 11 | 948 |
| 11.03.2026 17:00:00 | 26 | 86.2000 | -1.00 | (-1.15%) | 14 | 1 207 |
| 11.03.2026 15:33:51 | 25 | 86.2000 | -1.00 | (-1.15%) | 1 | 86 |
| 11.03.2026 14:35:15 | 24 | 84.6000 | -2.60 | (-2.98%) | 3 | 254 |
| 11.03.2026 14:03:19 | 23 | 84.6000 | -2.60 | (-2.98%) | 1 | 85 |
| 11.03.2026 13:55:18 | 22 | 86.2000 | -1.00 | (-1.15%) | 1 | 86 |
| 11.03.2026 12:24:33 | 21 | 84.4000 | -2.80 | (-3.21%) | 16 | 1 350 |
| 11.03.2026 12:24:21 | 20 | 84.4000 | -2.80 | (-3.21%) | 34 | 2 870 |
| 11.03.2026 12:14:21 | 19 | 84.4000 | -2.80 | (-3.21%) | 6 | 506 |
| 11.03.2026 11:43:37 | 18 | 83.4000 | -3.80 | (-4.36%) | 27 | 2 252 |
| 11.03.2026 11:43:37 | 17 | 83.6000 | -3.60 | (-4.13%) | 21 | 1 756 |
| 11.03.2026 11:43:37 | 16 | 84.0000 | -3.20 | (-3.67%) | 5 | 420 |
| 11.03.2026 11:43:37 | 15 | 85.0000 | -2.20 | (-2.52%) | 7 | 595 |
| 11.03.2026 11:34:55 | 14 | 86.4000 | -0.80 | (-0.92%) | 1 | 86 |
| 11.03.2026 11:00:29 | 13 | 85.0000 | -2.20 | (-2.52%) | 13 | 1 105 |
| 11.03.2026 10:51:38 | 12 | 85.0000 | -2.20 | (-2.52%) | 30 | 2 550 |
| 11.03.2026 09:46:16 | 11 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
| 11.03.2026 09:31:47 | 10 | 84.0000 | -3.20 | (-3.67%) | 95 | 7 980 |
| 11.03.2026 09:31:47 | 9 | 84.2000 | -3.00 | (-3.44%) | 25 | 2 105 |
| 11.03.2026 09:31:47 | 8 | 84.4000 | -2.80 | (-3.21%) | 30 | 2 532 |
| 11.03.2026 09:31:47 | 7 | 85.0000 | -2.20 | (-2.52%) | 50 | 4 250 |
| 11.03.2026 09:31:47 | 6 | 85.2000 | -2.00 | (-2.29%) | 24 | 2 045 |
| 11.03.2026 09:31:47 | 5 | 85.4000 | -1.80 | (-2.06%) | 13 | 1 110 |
| 11.03.2026 09:11:49 | 4 | 87.2000 | 0.00 | (0.00%) | 2 | 174 |
| 11.03.2026 09:00:00 | 3 | 85.4000 | -1.80 | (-2.06%) | 1 | 85 |
| 11.03.2026 09:00:00 | 2 | 85.4000 | -1.80 | (-2.06%) | 9 | 769 |
| 11.03.2026 09:00:00 | 1 | 85.4000 | -1.80 | (-2.06%) | 20 | 1 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 92 776 920 |
| Enterprise Value: | 66 463 920 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
