Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
51.60-1.60(-3.01%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:31 | 16 | 51.6000 | -1.60 | (-3.01%) | 2 | 103 |
| 16:49:31 | 15 | 51.6000 | -1.60 | (-3.01%) | 5 | 258 |
| 16:49:31 | 14 | 51.6000 | -1.60 | (-3.01%) | 10 | 516 |
| 16:49:31 | 13 | 51.6000 | -1.60 | (-3.01%) | 5 | 258 |
| 16:49:31 | 12 | 51.8000 | -1.40 | (-2.63%) | 3 | 155 |
| 16:49:31 | 11 | 52.0000 | -1.20 | (-2.26%) | 1 | 52 |
| 16:49:31 | 10 | 52.0000 | -1.20 | (-2.26%) | 2 | 104 |
| 16:49:31 | 9 | 52.2000 | -1.00 | (-1.88%) | 2 | 104 |
| 16:49:31 | 8 | 52.4000 | -0.80 | (-1.50%) | 20 | 1 048 |
| 16:49:31 | 7 | 52.6000 | -0.60 | (-1.13%) | 50 | 2 630 |
| 13:57:45 | 6 | 53.6000 | +0.40 | (+0.75%) | 5 | 268 |
| 13:51:48 | 5 | 53.6000 | +0.40 | (+0.75%) | 5 | 268 |
| 12:50:44 | 4 | 53.6000 | +0.40 | (+0.75%) | 2 | 107 |
| 12:32:42 | 3 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 09:15:19 | 2 | 52.4000 | -0.80 | (-1.50%) | 40 | 2 096 |
| 09:00:00 | 1 | 52.4000 | -0.80 | (-1.50%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 15 | 53.2000 | 0.00 | (0.00%) | 22 | 1 170 |
| 23.07.2026 15:04:34 | 14 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 23.07.2026 14:46:31 | 13 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 23.07.2026 14:20:32 | 12 | 53.0000 | -0.20 | (-0.38%) | 10 | 530 |
| 23.07.2026 14:20:14 | 11 | 53.2000 | 0.00 | (0.00%) | 10 | 532 |
| 23.07.2026 14:20:14 | 10 | 53.2000 | 0.00 | (0.00%) | 30 | 1 596 |
| 23.07.2026 14:20:14 | 9 | 53.2000 | 0.00 | (0.00%) | 27 | 1 436 |
| 23.07.2026 14:20:14 | 8 | 53.2000 | 0.00 | (0.00%) | 26 | 1 383 |
| 23.07.2026 11:58:42 | 7 | 54.0000 | +0.80 | (+1.50%) | 8 | 432 |
| 23.07.2026 11:58:42 | 6 | 53.8000 | +0.60 | (+1.13%) | 1 | 54 |
| 23.07.2026 10:20:37 | 5 | 53.8000 | +0.60 | (+1.13%) | 1 | 54 |
| 23.07.2026 10:08:37 | 4 | 53.2000 | 0.00 | (0.00%) | 8 | 426 |
| 23.07.2026 09:10:38 | 3 | 54.0000 | +0.80 | (+1.50%) | 6 | 324 |
| 23.07.2026 09:10:38 | 2 | 54.0000 | +0.80 | (+1.50%) | 3 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:00:00 | 1 | 54.0000 | +0.80 | (+1.50%) | 2 | 108 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:39:13 | 24 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 22.07.2026 16:30:40 | 23 | 54.0000 | +1.60 | (+3.05%) | 10 | 540 |
| 22.07.2026 16:01:50 | 22 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 22.07.2026 15:51:32 | 21 | 54.0000 | +1.60 | (+3.05%) | 1 | 54 |
| 22.07.2026 14:59:54 | 20 | 53.2000 | +0.80 | (+1.53%) | 7 | 372 |
| 22.07.2026 12:22:09 | 19 | 54.2000 | +1.80 | (+3.44%) | 1 | 54 |
| 22.07.2026 11:33:44 | 18 | 54.2000 | +1.80 | (+3.44%) | 45 | 2 439 |
| 22.07.2026 11:23:56 | 17 | 54.2000 | +1.80 | (+3.44%) | 4 | 217 |
| 22.07.2026 11:23:17 | 16 | 54.0000 | +1.60 | (+3.05%) | 40 | 2 160 |
| 22.07.2026 11:03:47 | 15 | 53.2000 | +0.80 | (+1.53%) | 23 | 1 224 |
| 22.07.2026 11:03:47 | 14 | 53.2000 | +0.80 | (+1.53%) | 20 | 1 064 |
| 22.07.2026 10:30:48 | 13 | 54.2000 | +1.80 | (+3.44%) | 1 | 54 |
| 22.07.2026 10:09:02 | 12 | 53.0000 | +0.60 | (+1.15%) | 50 | 2 650 |
| 22.07.2026 10:09:02 | 11 | 53.0000 | +0.60 | (+1.15%) | 50 | 2 650 |
| 22.07.2026 09:56:07 | 10 | 54.2000 | +1.80 | (+3.44%) | 10 | 542 |
| 22.07.2026 09:56:07 | 9 | 54.2000 | +1.80 | (+3.44%) | 60 | 3 252 |
| 22.07.2026 09:23:47 | 8 | 54.4000 | +2.00 | (+3.82%) | 9 | 490 |
| 22.07.2026 09:18:00 | 7 | 54.6000 | +2.20 | (+4.20%) | 2 | 109 |
| 22.07.2026 09:17:50 | 6 | 54.2000 | +1.80 | (+3.44%) | 7 | 379 |
| 22.07.2026 09:17:50 | 5 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 22.07.2026 09:17:50 | 4 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 22.07.2026 09:05:25 | 3 | 52.4000 | 0.00 | (0.00%) | 200 | 10 480 |
| 22.07.2026 09:00:00 | 2 | 53.8000 | +1.40 | (+2.67%) | 4 | 215 |
| 22.07.2026 09:00:00 | 1 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:42:43 | 35 | 52.4000 | +0.60 | (+1.16%) | 20 | 1 048 |
| 21.07.2026 16:22:14 | 34 | 53.6000 | +1.80 | (+3.47%) | 6 | 322 |
| 21.07.2026 16:22:14 | 33 | 53.6000 | +1.80 | (+3.47%) | 5 | 268 |
| 21.07.2026 13:44:55 | 32 | 54.0000 | +2.20 | (+4.25%) | 2 | 108 |
| 21.07.2026 13:26:52 | 31 | 54.0000 | +2.20 | (+4.25%) | 50 | 2 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:26:52 | 30 | 54.0000 | +2.20 | (+4.25%) | 2 | 108 |
| 21.07.2026 13:26:52 | 29 | 54.0000 | +2.20 | (+4.25%) | 5 | 270 |
| 21.07.2026 13:26:52 | 28 | 53.8000 | +2.00 | (+3.86%) | 56 | 3 013 |
| 21.07.2026 13:26:52 | 27 | 53.6000 | +1.80 | (+3.47%) | 6 | 322 |
| 21.07.2026 13:26:52 | 26 | 53.6000 | +1.80 | (+3.47%) | 52 | 2 787 |
| 21.07.2026 13:26:52 | 25 | 53.4000 | +1.60 | (+3.09%) | 4 | 214 |
| 21.07.2026 13:26:52 | 24 | 52.4000 | +0.60 | (+1.16%) | 20 | 1 048 |
| 21.07.2026 12:28:51 | 23 | 51.6000 | -0.20 | (-0.39%) | 7 | 361 |
| 21.07.2026 12:26:27 | 22 | 51.6000 | -0.20 | (-0.39%) | 25 | 1 290 |
| 21.07.2026 12:13:59 | 21 | 51.6000 | -0.20 | (-0.39%) | 168 | 8 669 |
| 21.07.2026 11:53:52 | 20 | 51.8000 | 0.00 | (0.00%) | 80 | 4 144 |
| 21.07.2026 11:48:05 | 19 | 51.8000 | 0.00 | (0.00%) | 29 | 1 502 |
| 21.07.2026 11:19:24 | 18 | 51.6000 | -0.20 | (-0.39%) | 32 | 1 651 |
| 21.07.2026 10:27:57 | 17 | 51.4000 | -0.40 | (-0.77%) | 33 | 1 696 |
| 21.07.2026 10:27:57 | 16 | 51.6000 | -0.20 | (-0.39%) | 4 | 206 |
| 21.07.2026 10:27:57 | 15 | 51.6000 | -0.20 | (-0.39%) | 4 | 206 |
| 21.07.2026 10:27:57 | 14 | 51.6000 | -0.20 | (-0.39%) | 100 | 5 160 |
| 21.07.2026 10:27:57 | 13 | 51.6000 | -0.20 | (-0.39%) | 3 | 155 |
| 21.07.2026 10:27:57 | 12 | 51.6000 | -0.20 | (-0.39%) | 13 | 671 |
| 21.07.2026 10:27:57 | 11 | 51.8000 | 0.00 | (0.00%) | 28 | 1 450 |
| 21.07.2026 10:27:57 | 10 | 51.8000 | 0.00 | (0.00%) | 5 | 259 |
| 21.07.2026 09:21:00 | 9 | 53.6000 | +1.80 | (+3.47%) | 7 | 375 |
| 21.07.2026 09:21:00 | 8 | 53.4000 | +1.60 | (+3.09%) | 2 | 107 |
| 21.07.2026 09:00:00 | 7 | 53.6000 | +1.80 | (+3.47%) | 10 | 536 |
| 21.07.2026 09:00:00 | 6 | 53.6000 | +1.80 | (+3.47%) | 1 | 54 |
| 21.07.2026 09:00:00 | 5 | 53.6000 | +1.80 | (+3.47%) | 3 | 161 |
| 21.07.2026 09:00:00 | 4 | 53.6000 | +1.80 | (+3.47%) | 1 | 54 |
| 21.07.2026 09:00:00 | 3 | 53.6000 | +1.80 | (+3.47%) | 3 | 161 |
| 21.07.2026 09:00:00 | 2 | 53.6000 | +1.80 | (+3.47%) | 1 | 54 |
| 21.07.2026 09:00:00 | 1 | 53.6000 | +1.80 | (+3.47%) | 1 | 54 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:49:51 | 21 | 51.8000 | -1.20 | (-2.26%) | 49 | 2 538 |
| 20.07.2026 16:49:47 | 20 | 51.8000 | -1.20 | (-2.26%) | 75 | 3 885 |
| 20.07.2026 16:48:35 | 19 | 51.8000 | -1.20 | (-2.26%) | 20 | 1 036 |
| 20.07.2026 16:35:23 | 18 | 52.0000 | -1.00 | (-1.89%) | 133 | 6 916 |
| 20.07.2026 16:13:50 | 17 | 51.6000 | -1.40 | (-2.64%) | 3 | 155 |
| 20.07.2026 16:13:50 | 16 | 51.8000 | -1.20 | (-2.26%) | 3 | 155 |
| 20.07.2026 16:05:05 | 15 | 52.0000 | -1.00 | (-1.89%) | 1 | 52 |
| 20.07.2026 16:05:05 | 14 | 52.0000 | -1.00 | (-1.89%) | 11 | 572 |
| 20.07.2026 15:58:18 | 13 | 52.0000 | -1.00 | (-1.89%) | 120 | 6 240 |
| 20.07.2026 14:49:09 | 12 | 52.0000 | -1.00 | (-1.89%) | 19 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 53 669 160 |
| Enterprise Value: | 27 890 160 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
