Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
57.00+0.80(+1.42%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:45:29 | 50 | 57.0000 | +0.80 | (+1.42%) | 13 | 741 |
| 29.04.2026 16:45:29 | 49 | 57.2000 | +1.00 | (+1.78%) | 32 | 1 830 |
| 29.04.2026 16:45:29 | 48 | 57.4000 | +1.20 | (+2.14%) | 6 | 344 |
| 29.04.2026 16:45:21 | 47 | 57.4000 | +1.20 | (+2.14%) | 44 | 2 526 |
| 29.04.2026 16:36:43 | 46 | 57.4000 | +1.20 | (+2.14%) | 10 | 574 |
| 29.04.2026 16:06:31 | 45 | 57.4000 | +1.20 | (+2.14%) | 6 | 344 |
| 29.04.2026 15:35:48 | 44 | 58.6000 | +2.40 | (+4.27%) | 1 | 59 |
| 29.04.2026 15:35:36 | 43 | 58.6000 | +2.40 | (+4.27%) | 22 | 1 289 |
| 29.04.2026 15:35:26 | 42 | 58.4000 | +2.20 | (+3.91%) | 89 | 5 198 |
| 29.04.2026 15:35:15 | 41 | 57.4000 | +1.20 | (+2.14%) | 10 | 574 |
| 29.04.2026 15:09:35 | 40 | 58.4000 | +2.20 | (+3.91%) | 1 | 58 |
| 29.04.2026 15:03:30 | 39 | 58.4000 | +2.20 | (+3.91%) | 2 | 117 |
| 29.04.2026 15:00:35 | 38 | 57.4000 | +1.20 | (+2.14%) | 20 | 1 148 |
| 29.04.2026 14:39:35 | 37 | 58.0000 | +1.80 | (+3.20%) | 10 | 580 |
| 29.04.2026 14:39:35 | 36 | 58.0000 | +1.80 | (+3.20%) | 49 | 2 842 |
| 29.04.2026 14:28:56 | 35 | 58.0000 | +1.80 | (+3.20%) | 6 | 348 |
| 29.04.2026 14:28:56 | 34 | 58.0000 | +1.80 | (+3.20%) | 19 | 1 102 |
| 29.04.2026 14:20:42 | 33 | 58.0000 | +1.80 | (+3.20%) | 1 | 58 |
| 29.04.2026 14:20:42 | 32 | 57.8000 | +1.60 | (+2.85%) | 2 | 116 |
| 29.04.2026 14:16:46 | 31 | 57.2000 | +1.00 | (+1.78%) | 1 | 57 |
| 29.04.2026 13:06:23 | 30 | 57.2000 | +1.00 | (+1.78%) | 1 | 57 |
| 29.04.2026 11:39:01 | 29 | 56.0000 | -0.20 | (-0.36%) | 13 | 728 |
| 29.04.2026 11:39:01 | 28 | 57.0000 | +0.80 | (+1.42%) | 4 | 228 |
| 29.04.2026 11:04:12 | 27 | 57.0000 | +0.80 | (+1.42%) | 10 | 570 |
| 29.04.2026 10:16:48 | 26 | 57.0000 | +0.80 | (+1.42%) | 1 | 57 |
| 29.04.2026 10:10:37 | 25 | 57.8000 | +1.60 | (+2.85%) | 10 | 578 |
| 29.04.2026 10:05:02 | 24 | 57.2000 | +1.00 | (+1.78%) | 200 | 11 440 |
| 29.04.2026 09:58:05 | 23 | 57.2000 | +1.00 | (+1.78%) | 200 | 11 440 |
| 29.04.2026 09:55:10 | 22 | 56.8000 | +0.60 | (+1.07%) | 50 | 2 840 |
| 29.04.2026 09:55:10 | 21 | 56.8000 | +0.60 | (+1.07%) | 12 | 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:55:10 | 20 | 56.6000 | +0.40 | (+0.71%) | 60 | 3 396 |
| 29.04.2026 09:55:10 | 19 | 56.6000 | +0.40 | (+0.71%) | 21 | 1 189 |
| 29.04.2026 09:55:10 | 18 | 56.2000 | 0.00 | (0.00%) | 37 | 2 079 |
| 29.04.2026 09:55:10 | 17 | 56.2000 | 0.00 | (0.00%) | 5 | 281 |
| 29.04.2026 09:49:16 | 16 | 55.6000 | -0.60 | (-1.07%) | 14 | 778 |
| 29.04.2026 09:36:23 | 15 | 55.6000 | -0.60 | (-1.07%) | 24 | 1 334 |
| 29.04.2026 09:36:23 | 14 | 55.0000 | -1.20 | (-2.14%) | 24 | 1 320 |
| 29.04.2026 09:36:23 | 13 | 54.8000 | -1.40 | (-2.49%) | 12 | 658 |
| 29.04.2026 09:34:16 | 12 | 54.2000 | -2.00 | (-3.56%) | 36 | 1 951 |
| 29.04.2026 09:34:16 | 11 | 54.2000 | -2.00 | (-3.56%) | 19 | 1 030 |
| 29.04.2026 09:34:16 | 10 | 54.6000 | -1.60 | (-2.85%) | 38 | 2 075 |
| 29.04.2026 09:20:50 | 9 | 55.0000 | -1.20 | (-2.14%) | 10 | 550 |
| 29.04.2026 09:20:50 | 8 | 55.0000 | -1.20 | (-2.14%) | 2 | 110 |
| 29.04.2026 09:18:23 | 7 | 55.0000 | -1.20 | (-2.14%) | 5 | 275 |
| 29.04.2026 09:14:18 | 6 | 55.2000 | -1.00 | (-1.78%) | 2 | 110 |
| 29.04.2026 09:14:18 | 5 | 55.2000 | -1.00 | (-1.78%) | 2 | 110 |
| 29.04.2026 09:14:18 | 4 | 55.2000 | -1.00 | (-1.78%) | 100 | 5 520 |
| 29.04.2026 09:14:18 | 3 | 55.4000 | -0.80 | (-1.42%) | 9 | 499 |
| 29.04.2026 09:14:18 | 2 | 55.4000 | -0.80 | (-1.42%) | 2 | 111 |
| 29.04.2026 09:13:44 | 1 | 56.2000 | 0.00 | (0.00%) | 1 | 56 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:41:36 | 34 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
| 28.04.2026 15:40:08 | 33 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
| 28.04.2026 15:37:14 | 32 | 55.6000 | -0.40 | (-0.71%) | 10 | 556 |
| 28.04.2026 15:19:03 | 31 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 28.04.2026 14:50:24 | 30 | 55.6000 | -0.40 | (-0.71%) | 2 | 111 |
| 28.04.2026 14:17:15 | 29 | 55.6000 | -0.40 | (-0.71%) | 6 | 334 |
| 28.04.2026 14:10:36 | 28 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 28.04.2026 14:09:29 | 27 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 28.04.2026 13:40:43 | 26 | 55.6000 | -0.40 | (-0.71%) | 10 | 556 |
| 28.04.2026 13:38:48 | 25 | 56.6000 | +0.60 | (+1.07%) | 48 | 2 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:37:35 | 24 | 56.6000 | +0.60 | (+1.07%) | 10 | 566 |
| 28.04.2026 13:29:10 | 23 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 28.04.2026 12:36:06 | 22 | 55.6000 | -0.40 | (-0.71%) | 3 | 167 |
| 28.04.2026 11:45:26 | 21 | 56.8000 | +0.80 | (+1.43%) | 6 | 341 |
| 28.04.2026 11:45:26 | 20 | 56.6000 | +0.60 | (+1.07%) | 11 | 623 |
| 28.04.2026 11:17:55 | 19 | 55.4000 | -0.60 | (-1.07%) | 3 | 166 |
| 28.04.2026 11:17:55 | 18 | 55.6000 | -0.40 | (-0.71%) | 3 | 167 |
| 28.04.2026 11:17:55 | 17 | 55.6000 | -0.40 | (-0.71%) | 51 | 2 836 |
| 28.04.2026 11:17:55 | 16 | 55.8000 | -0.20 | (-0.36%) | 47 | 2 623 |
| 28.04.2026 11:17:55 | 15 | 56.0000 | 0.00 | (0.00%) | 40 | 2 240 |
| 28.04.2026 11:17:55 | 14 | 56.4000 | +0.40 | (+0.71%) | 72 | 4 061 |
| 28.04.2026 11:17:55 | 13 | 56.4000 | +0.40 | (+0.71%) | 9 | 508 |
| 28.04.2026 11:13:30 | 12 | 56.8000 | +0.80 | (+1.43%) | 12 | 682 |
| 28.04.2026 11:13:30 | 11 | 56.6000 | +0.60 | (+1.07%) | 2 | 113 |
| 28.04.2026 10:30:14 | 10 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 |
| 28.04.2026 10:30:14 | 9 | 56.4000 | +0.40 | (+0.71%) | 10 | 564 |
| 28.04.2026 10:03:43 | 8 | 56.4000 | +0.40 | (+0.71%) | 7 | 395 |
| 28.04.2026 10:03:43 | 7 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 |
| 28.04.2026 09:34:20 | 6 | 56.4000 | +0.40 | (+0.71%) | 28 | 1 579 |
| 28.04.2026 09:30:32 | 5 | 55.6000 | -0.40 | (-0.71%) | 11 | 612 |
| 28.04.2026 09:12:06 | 4 | 56.4000 | +0.40 | (+0.71%) | 16 | 902 |
| 28.04.2026 09:10:30 | 3 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 |
| 28.04.2026 09:06:37 | 2 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 28.04.2026 09:00:00 | 1 | 56.0000 | 0.00 | (0.00%) | 8 | 448 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:49:38 | 70 | 56.0000 | +4.40 | (+8.53%) | 50 | 2 800 |
| 27.04.2026 16:45:23 | 69 | 55.6000 | +4.00 | (+7.75%) | 18 | 1 001 |
| 27.04.2026 16:35:27 | 68 | 55.6000 | +4.00 | (+7.75%) | 27 | 1 501 |
| 27.04.2026 13:54:26 | 67 | 55.6000 | +4.00 | (+7.75%) | 1 | 56 |
| 27.04.2026 13:52:20 | 66 | 55.6000 | +4.00 | (+7.75%) | 6 | 334 |
| 27.04.2026 13:43:45 | 65 | 55.6000 | +4.00 | (+7.75%) | 2 | 111 |
| 27.04.2026 13:38:59 | 64 | 56.0000 | +4.40 | (+8.53%) | 10 | 560 |
| 27.04.2026 13:34:08 | 63 | 56.0000 | +4.40 | (+8.53%) | 2 | 112 |
| 27.04.2026 13:34:08 | 62 | 55.8000 | +4.20 | (+8.14%) | 1 | 56 |
| 27.04.2026 13:29:51 | 61 | 55.8000 | +4.20 | (+8.14%) | 59 | 3 292 |
| 27.04.2026 13:29:51 | 60 | 55.8000 | +4.20 | (+8.14%) | 1 | 56 |
| 27.04.2026 12:49:06 | 59 | 56.0000 | +4.40 | (+8.53%) | 10 | 560 |
| 27.04.2026 12:49:06 | 58 | 56.0000 | +4.40 | (+8.53%) | 20 | 1 120 |
| 27.04.2026 12:39:55 | 57 | 56.0000 | +4.40 | (+8.53%) | 6 | 336 |
| 27.04.2026 12:39:55 | 56 | 56.2000 | +4.60 | (+8.91%) | 54 | 3 035 |
| 27.04.2026 12:32:40 | 55 | 56.2000 | +4.60 | (+8.91%) | 5 | 281 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 59 285 700 |
| Enterprise Value: | 63 525 700 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
