Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
55.80-0.60(-1.06%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:59 | 35 | 55.8000 | -0.60 | (-1.06%) | 80 | 4 464 |
| 12:31:53 | 34 | 56.0000 | -0.40 | (-0.71%) | 50 | 2 800 |
| 12:01:37 | 33 | 57.0000 | +0.60 | (+1.06%) | 2 | 114 |
| 11:22:50 | 32 | 57.0000 | +0.60 | (+1.06%) | 10 | 570 |
| 11:06:27 | 31 | 56.8000 | +0.40 | (+0.71%) | 44 | 2 499 |
| 11:06:27 | 30 | 56.6000 | +0.20 | (+0.35%) | 21 | 1 189 |
| 11:03:40 | 29 | 55.8000 | -0.60 | (-1.06%) | 30 | 1 674 |
| 11:02:33 | 28 | 56.4000 | 0.00 | (0.00%) | 38 | 2 143 |
| 11:01:54 | 27 | 56.0000 | -0.40 | (-0.71%) | 1 | 56 |
| 11:01:54 | 26 | 56.0000 | -0.40 | (-0.71%) | 179 | 10 024 |
| 11:01:26 | 25 | 55.8000 | -0.60 | (-1.06%) | 111 | 6 194 |
| 10:42:52 | 24 | 55.2000 | -1.20 | (-2.13%) | 19 | 1 049 |
| 10:40:47 | 23 | 55.2000 | -1.20 | (-2.13%) | 84 | 4 637 |
| 10:40:47 | 22 | 55.2000 | -1.20 | (-2.13%) | 90 | 4 968 |
| 10:40:35 | 21 | 55.4000 | -1.00 | (-1.77%) | 26 | 1 440 |
| 10:39:02 | 20 | 55.4000 | -1.00 | (-1.77%) | 79 | 4 377 |
| 10:39:02 | 19 | 55.4000 | -1.00 | (-1.77%) | 121 | 6 703 |
| 10:17:07 | 18 | 55.4000 | -1.00 | (-1.77%) | 69 | 3 823 |
| 10:17:07 | 17 | 55.6000 | -0.80 | (-1.42%) | 110 | 6 116 |
| 10:11:31 | 16 | 55.6000 | -0.80 | (-1.42%) | 10 | 556 |
| 09:50:22 | 15 | 55.6000 | -0.80 | (-1.42%) | 1 | 56 |
| 09:45:18 | 14 | 55.6000 | -0.80 | (-1.42%) | 20 | 1 112 |
| 09:44:56 | 13 | 55.6000 | -0.80 | (-1.42%) | 10 | 556 |
| 09:44:56 | 12 | 55.6000 | -0.80 | (-1.42%) | 50 | 2 780 |
| 09:14:59 | 11 | 56.2000 | -0.20 | (-0.35%) | 83 | 4 665 |
| 09:14:59 | 10 | 56.2000 | -0.20 | (-0.35%) | 17 | 955 |
| 09:10:09 | 9 | 54.6000 | -1.80 | (-3.19%) | 111 | 6 061 |
| 09:09:58 | 8 | 54.6000 | -1.80 | (-3.19%) | 5 | 273 |
| 09:09:41 | 7 | 55.0000 | -1.40 | (-2.48%) | 84 | 4 620 |
| 09:08:14 | 6 | 55.0000 | -1.40 | (-2.48%) | 116 | 6 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:14 | 5 | 55.0000 | -1.40 | (-2.48%) | 1 | 55 |
| 09:07:58 | 4 | 55.2000 | -1.20 | (-2.13%) | 83 | 4 582 |
| 09:06:30 | 3 | 55.2000 | -1.20 | (-2.13%) | 17 | 938 |
| 09:06:20 | 2 | 55.2000 | -1.20 | (-2.13%) | 90 | 4 968 |
| 09:06:07 | 1 | 55.4000 | -1.00 | (-1.77%) | 85 | 4 709 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:48:48 | 47 | 56.4000 | -0.80 | (-1.40%) | 22 | 1 241 |
| 17.12.2025 16:48:30 | 46 | 56.0000 | -1.20 | (-2.10%) | 19 | 1 064 |
| 17.12.2025 16:48:29 | 45 | 55.8000 | -1.40 | (-2.45%) | 70 | 3 906 |
| 17.12.2025 16:48:18 | 44 | 55.8000 | -1.40 | (-2.45%) | 90 | 5 022 |
| 17.12.2025 16:48:02 | 43 | 55.8000 | -1.40 | (-2.45%) | 43 | 2 399 |
| 17.12.2025 16:41:38 | 42 | 55.8000 | -1.40 | (-2.45%) | 7 | 391 |
| 17.12.2025 16:41:33 | 41 | 55.8000 | -1.40 | (-2.45%) | 23 | 1 283 |
| 17.12.2025 16:41:27 | 40 | 55.8000 | -1.40 | (-2.45%) | 50 | 2 790 |
| 17.12.2025 16:37:07 | 39 | 55.8000 | -1.40 | (-2.45%) | 5 | 279 |
| 17.12.2025 15:56:30 | 38 | 54.8000 | -2.40 | (-4.20%) | 70 | 3 836 |
| 17.12.2025 15:56:10 | 37 | 55.0000 | -2.20 | (-3.85%) | 19 | 1 045 |
| 17.12.2025 15:56:10 | 36 | 55.0000 | -2.20 | (-3.85%) | 87 | 4 785 |
| 17.12.2025 15:56:10 | 35 | 55.0000 | -2.20 | (-3.85%) | 111 | 6 105 |
| 17.12.2025 15:51:06 | 34 | 56.0000 | -1.20 | (-2.10%) | 3 | 168 |
| 17.12.2025 15:47:51 | 33 | 55.0000 | -2.20 | (-3.85%) | 2 | 110 |
| 17.12.2025 15:47:44 | 32 | 56.0000 | -1.20 | (-2.10%) | 1 | 56 |
| 17.12.2025 15:47:09 | 31 | 56.4000 | -0.80 | (-1.40%) | 1 | 56 |
| 17.12.2025 15:47:01 | 30 | 55.0000 | -2.20 | (-3.85%) | 357 | 19 635 |
| 17.12.2025 15:47:01 | 29 | 55.4000 | -1.80 | (-3.15%) | 143 | 7 922 |
| 17.12.2025 15:47:01 | 28 | 55.6000 | -1.60 | (-2.80%) | 90 | 5 004 |
| 17.12.2025 15:47:01 | 27 | 55.6000 | -1.60 | (-2.80%) | 59 | 3 280 |
| 17.12.2025 15:04:50 | 26 | 55.8000 | -1.40 | (-2.45%) | 70 | 3 906 |
| 17.12.2025 15:04:50 | 25 | 55.8000 | -1.40 | (-2.45%) | 38 | 2 120 |
| 17.12.2025 15:04:50 | 24 | 56.2000 | -1.00 | (-1.75%) | 50 | 2 810 |
| 17.12.2025 15:03:16 | 23 | 56.4000 | -0.80 | (-1.40%) | 31 | 1 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:43:13 | 22 | 56.8000 | -0.40 | (-0.70%) | 22 | 1 250 |
| 17.12.2025 14:43:13 | 21 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 17.12.2025 13:16:19 | 20 | 57.0000 | -0.20 | (-0.35%) | 10 | 570 |
| 17.12.2025 13:06:45 | 19 | 57.2000 | 0.00 | (0.00%) | 17 | 972 |
| 17.12.2025 12:39:36 | 18 | 57.6000 | +0.40 | (+0.70%) | 7 | 403 |
| 17.12.2025 12:24:28 | 17 | 57.2000 | 0.00 | (0.00%) | 13 | 744 |
| 17.12.2025 12:22:32 | 16 | 57.2000 | 0.00 | (0.00%) | 3 | 172 |
| 17.12.2025 11:52:33 | 15 | 57.8000 | +0.60 | (+1.05%) | 3 | 173 |
| 17.12.2025 09:44:52 | 14 | 57.2000 | 0.00 | (0.00%) | 103 | 5 892 |
| 17.12.2025 09:44:52 | 13 | 57.4000 | +0.20 | (+0.35%) | 40 | 2 296 |
| 17.12.2025 09:44:52 | 12 | 57.6000 | +0.40 | (+0.70%) | 1 | 58 |
| 17.12.2025 09:40:18 | 11 | 58.0000 | +0.80 | (+1.40%) | 3 | 174 |
| 17.12.2025 09:34:24 | 10 | 58.0000 | +0.80 | (+1.40%) | 60 | 3 480 |
| 17.12.2025 09:17:04 | 9 | 58.0000 | +0.80 | (+1.40%) | 90 | 5 220 |
| 17.12.2025 09:12:14 | 8 | 58.0000 | +0.80 | (+1.40%) | 50 | 2 900 |
| 17.12.2025 09:06:08 | 7 | 58.0000 | +0.80 | (+1.40%) | 4 | 232 |
| 17.12.2025 09:01:02 | 6 | 58.0000 | +0.80 | (+1.40%) | 17 | 986 |
| 17.12.2025 09:01:02 | 5 | 58.0000 | +0.80 | (+1.40%) | 25 | 1 450 |
| 17.12.2025 09:01:02 | 4 | 57.8000 | +0.60 | (+1.05%) | 40 | 2 312 |
| 17.12.2025 09:00:53 | 3 | 57.8000 | +0.60 | (+1.05%) | 1 | 58 |
| 17.12.2025 09:00:00 | 2 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 17.12.2025 09:00:00 | 1 | 57.2000 | 0.00 | (0.00%) | 2 | 114 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:42:44 | 56 | 57.2000 | -1.00 | (-1.72%) | 1 | 57 |
| 16.12.2025 16:40:51 | 55 | 57.2000 | -1.00 | (-1.72%) | 1 | 57 |
| 16.12.2025 16:37:45 | 54 | 57.2000 | -1.00 | (-1.72%) | 28 | 1 602 |
| 16.12.2025 16:24:25 | 53 | 57.8000 | -0.40 | (-0.69%) | 100 | 5 780 |
| 16.12.2025 16:24:07 | 52 | 57.6000 | -0.60 | (-1.03%) | 39 | 2 246 |
| 16.12.2025 16:20:25 | 51 | 56.4000 | -1.80 | (-3.09%) | 41 | 2 312 |
| 16.12.2025 16:20:25 | 50 | 56.4000 | -1.80 | (-3.09%) | 45 | 2 538 |
| 16.12.2025 16:19:51 | 49 | 56.6000 | -1.60 | (-2.75%) | 12 | 679 |
| 16.12.2025 16:19:51 | 48 | 56.8000 | -1.40 | (-2.41%) | 2 | 114 |
| 16.12.2025 16:05:19 | 47 | 57.6000 | -0.60 | (-1.03%) | 1 | 58 |
| 16.12.2025 15:58:06 | 46 | 57.6000 | -0.60 | (-1.03%) | 1 | 58 |
| 16.12.2025 14:17:44 | 45 | 56.6000 | -1.60 | (-2.75%) | 10 | 566 |
| 16.12.2025 13:27:32 | 44 | 56.8000 | -1.40 | (-2.41%) | 95 | 5 396 |
| 16.12.2025 13:27:32 | 43 | 56.8000 | -1.40 | (-2.41%) | 20 | 1 136 |
| 16.12.2025 13:27:32 | 42 | 56.8000 | -1.40 | (-2.41%) | 85 | 4 828 |
| 16.12.2025 12:51:24 | 41 | 57.6000 | -0.60 | (-1.03%) | 1 | 58 |
| 16.12.2025 11:56:53 | 40 | 57.8000 | -0.40 | (-0.69%) | 66 | 3 815 |
| 16.12.2025 11:56:45 | 39 | 57.6000 | -0.60 | (-1.03%) | 60 | 3 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 58 037 580 |
| Enterprise Value: | 31 724 580 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, Polska |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
