Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.0845-0.0035(-3.98%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:32:28 | 58 | 0.0845 | -0.00 | (-3.98%) | 3140 | 265 |
| 28.04.2026 16:28:34 | 57 | 0.0890 | +0.00 | (+1.14%) | 6746 | 600 |
| 28.04.2026 16:25:07 | 56 | 0.0895 | +0.00 | (+1.70%) | 140 | 13 |
| 28.04.2026 16:08:07 | 55 | 0.0890 | +0.00 | (+1.14%) | 38593 | 3 435 |
| 28.04.2026 15:27:17 | 54 | 0.0890 | +0.00 | (+1.14%) | 18661 | 1 661 |
| 28.04.2026 15:27:17 | 53 | 0.0890 | +0.00 | (+1.14%) | 926 | 82 |
| 28.04.2026 15:24:53 | 52 | 0.0890 | +0.00 | (+1.14%) | 74 | 7 |
| 28.04.2026 15:11:10 | 51 | 0.0890 | +0.00 | (+1.14%) | 17 | 2 |
| 28.04.2026 14:09:31 | 50 | 0.0890 | +0.00 | (+1.14%) | 26 | 2 |
| 28.04.2026 13:49:14 | 49 | 0.0900 | +0.00 | (+2.27%) | 76 | 7 |
| 28.04.2026 13:46:47 | 48 | 0.0900 | +0.00 | (+2.27%) | 40 | 4 |
| 28.04.2026 13:44:33 | 47 | 0.0900 | +0.00 | (+2.27%) | 50 | 5 |
| 28.04.2026 13:44:31 | 46 | 0.0835 | -0.00 | (-5.11%) | 4828 | 403 |
| 28.04.2026 13:44:31 | 45 | 0.0840 | -0.00 | (-4.55%) | 500 | 42 |
| 28.04.2026 13:44:31 | 44 | 0.0850 | -0.00 | (-3.41%) | 800 | 68 |
| 28.04.2026 13:44:31 | 43 | 0.0860 | -0.00 | (-2.27%) | 12 | 1 |
| 28.04.2026 13:44:31 | 42 | 0.0870 | -0.00 | (-1.14%) | 200 | 17 |
| 28.04.2026 13:44:31 | 41 | 0.0870 | -0.00 | (-1.14%) | 2873 | 250 |
| 28.04.2026 13:44:31 | 40 | 0.0880 | 0.00 | (0.00%) | 500 | 44 |
| 28.04.2026 13:44:31 | 39 | 0.0880 | 0.00 | (0.00%) | 240 | 21 |
| 28.04.2026 13:43:56 | 38 | 0.0900 | +0.00 | (+2.27%) | 44 | 4 |
| 28.04.2026 13:16:01 | 37 | 0.0900 | +0.00 | (+2.27%) | 11 | 1 |
| 28.04.2026 13:15:59 | 36 | 0.0900 | +0.00 | (+2.27%) | 4000 | 360 |
| 28.04.2026 13:15:54 | 35 | 0.0910 | +0.00 | (+3.41%) | 11 | 1 |
| 28.04.2026 13:15:48 | 34 | 0.0910 | +0.00 | (+3.41%) | 11 | 1 |
| 28.04.2026 13:15:45 | 33 | 0.0910 | +0.00 | (+3.41%) | 11 | 1 |
| 28.04.2026 13:15:42 | 32 | 0.0910 | +0.00 | (+3.41%) | 11 | 1 |
| 28.04.2026 13:15:10 | 31 | 0.0910 | +0.00 | (+3.41%) | 11 | 1 |
| 28.04.2026 12:44:38 | 30 | 0.0910 | +0.00 | (+3.41%) | 5049 | 459 |
| 28.04.2026 12:44:38 | 29 | 0.0910 | +0.00 | (+3.41%) | 451 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:44:38 | 28 | 0.0905 | +0.00 | (+2.84%) | 500 | 45 |
| 28.04.2026 12:41:01 | 27 | 0.0910 | +0.00 | (+3.41%) | 49 | 4 |
| 28.04.2026 12:41:01 | 26 | 0.0900 | +0.00 | (+2.27%) | 1 | 0 |
| 28.04.2026 12:40:48 | 25 | 0.0900 | +0.00 | (+2.27%) | 30 | 3 |
| 28.04.2026 12:40:35 | 24 | 0.0900 | +0.00 | (+2.27%) | 20 | 2 |
| 28.04.2026 12:40:02 | 23 | 0.0900 | +0.00 | (+2.27%) | 30 | 3 |
| 28.04.2026 12:39:51 | 22 | 0.0900 | +0.00 | (+2.27%) | 20 | 2 |
| 28.04.2026 12:39:29 | 21 | 0.0900 | +0.00 | (+2.27%) | 25 | 2 |
| 28.04.2026 12:39:00 | 20 | 0.0900 | +0.00 | (+2.27%) | 13 | 1 |
| 28.04.2026 11:35:27 | 19 | 0.0900 | +0.00 | (+2.27%) | 11 | 1 |
| 28.04.2026 10:40:52 | 18 | 0.0880 | 0.00 | (0.00%) | 100 | 9 |
| 28.04.2026 10:18:05 | 17 | 0.0900 | +0.00 | (+2.27%) | 650 | 59 |
| 28.04.2026 10:16:11 | 16 | 0.0920 | +0.00 | (+4.55%) | 11 | 1 |
| 28.04.2026 10:03:33 | 15 | 0.0930 | +0.01 | (+5.68%) | 83 | 8 |
| 28.04.2026 10:00:57 | 14 | 0.0900 | +0.00 | (+2.27%) | 333 | 30 |
| 28.04.2026 10:00:57 | 13 | 0.0920 | +0.00 | (+4.55%) | 326 | 30 |
| 28.04.2026 09:38:30 | 12 | 0.0860 | -0.00 | (-2.27%) | 488 | 42 |
| 28.04.2026 09:38:30 | 11 | 0.0875 | -0.00 | (-0.57%) | 200 | 18 |
| 28.04.2026 09:38:30 | 10 | 0.0885 | +0.00 | (+0.57%) | 200 | 18 |
| 28.04.2026 09:38:30 | 9 | 0.0935 | +0.01 | (+6.25%) | 149 | 14 |
| 28.04.2026 09:38:30 | 8 | 0.0940 | +0.01 | (+6.82%) | 3241 | 305 |
| 28.04.2026 09:37:57 | 7 | 0.0940 | +0.01 | (+6.82%) | 6759 | 635 |
| 28.04.2026 09:35:02 | 6 | 0.0935 | +0.01 | (+6.25%) | 41 | 4 |
| 28.04.2026 09:18:48 | 5 | 0.0935 | +0.01 | (+6.25%) | 14 | 1 |
| 28.04.2026 09:04:51 | 4 | 0.0880 | 0.00 | (0.00%) | 8919 | 785 |
| 28.04.2026 09:02:53 | 3 | 0.0880 | 0.00 | (0.00%) | 4480 | 394 |
| 28.04.2026 09:00:00 | 2 | 0.0880 | 0.00 | (0.00%) | 65 | 6 |
| 28.04.2026 09:00:00 | 1 | 0.0880 | 0.00 | (0.00%) | 40 | 4 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:43:18 | 88 | 0.0880 | -0.01 | (-13.73%) | 4201 | 370 |
| 27.04.2026 16:43:18 | 87 | 0.0890 | -0.01 | (-12.75%) | 200 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:43:18 | 86 | 0.0890 | -0.01 | (-12.75%) | 2000 | 178 |
| 27.04.2026 16:43:18 | 85 | 0.0890 | -0.01 | (-12.75%) | 800 | 71 |
| 27.04.2026 16:11:00 | 84 | 0.0940 | -0.01 | (-7.84%) | 11 | 1 |
| 27.04.2026 16:06:56 | 83 | 0.0940 | -0.01 | (-7.84%) | 105 | 10 |
| 27.04.2026 15:35:49 | 82 | 0.0945 | -0.01 | (-7.35%) | 350 | 33 |
| 27.04.2026 14:48:14 | 81 | 0.0945 | -0.01 | (-7.35%) | 181 | 17 |
| 27.04.2026 14:19:46 | 80 | 0.0945 | -0.01 | (-7.35%) | 15 | 1 |
| 27.04.2026 14:04:22 | 79 | 0.0945 | -0.01 | (-7.35%) | 28 | 3 |
| 27.04.2026 14:03:59 | 78 | 0.0945 | -0.01 | (-7.35%) | 11 | 1 |
| 27.04.2026 11:52:06 | 77 | 0.0965 | -0.01 | (-5.39%) | 10500 | 1 013 |
| 27.04.2026 11:46:45 | 76 | 0.0965 | -0.01 | (-5.39%) | 2625 | 253 |
| 27.04.2026 11:46:45 | 75 | 0.0960 | -0.01 | (-5.88%) | 500 | 48 |
| 27.04.2026 11:12:45 | 74 | 0.0880 | -0.01 | (-13.73%) | 99 | 9 |
| 27.04.2026 11:10:41 | 73 | 0.0880 | -0.01 | (-13.73%) | 355 | 31 |
| 27.04.2026 11:10:41 | 72 | 0.0885 | -0.01 | (-13.24%) | 200 | 18 |
| 27.04.2026 11:10:41 | 71 | 0.0885 | -0.01 | (-13.24%) | 3800 | 336 |
| 27.04.2026 11:10:41 | 70 | 0.0905 | -0.01 | (-11.27%) | 20 | 2 |
| 27.04.2026 11:10:41 | 69 | 0.0910 | -0.01 | (-10.78%) | 20 | 2 |
| 27.04.2026 10:32:44 | 68 | 0.0885 | -0.01 | (-13.24%) | 1200 | 106 |
| 27.04.2026 10:32:44 | 67 | 0.0890 | -0.01 | (-12.75%) | 300 | 27 |
| 27.04.2026 10:32:44 | 66 | 0.0900 | -0.01 | (-11.76%) | 500 | 45 |
| 27.04.2026 10:06:30 | 65 | 0.0980 | -0.00 | (-3.92%) | 196 | 19 |
| 27.04.2026 10:05:53 | 64 | 0.0880 | -0.01 | (-13.73%) | 1283 | 113 |
| 27.04.2026 10:05:53 | 63 | 0.0880 | -0.01 | (-13.73%) | 10070 | 886 |
| 27.04.2026 10:05:53 | 62 | 0.0885 | -0.01 | (-13.24%) | 3000 | 266 |
| 27.04.2026 10:05:53 | 61 | 0.0890 | -0.01 | (-12.75%) | 4494 | 400 |
| 27.04.2026 10:05:53 | 60 | 0.0900 | -0.01 | (-11.76%) | 500 | 45 |
| 27.04.2026 10:05:53 | 59 | 0.0900 | -0.01 | (-11.76%) | 223 | 20 |
| 27.04.2026 10:05:53 | 58 | 0.0905 | -0.01 | (-11.27%) | 2000 | 181 |
| 27.04.2026 10:05:53 | 57 | 0.0905 | -0.01 | (-11.27%) | 300 | 27 |
| 27.04.2026 10:02:15 | 56 | 0.0980 | -0.00 | (-3.92%) | 11 | 1 |
| 27.04.2026 09:39:21 | 55 | 0.0900 | -0.01 | (-11.76%) | 38370 | 3 453 |
| 27.04.2026 09:39:21 | 54 | 0.0905 | -0.01 | (-11.27%) | 20000 | 1 810 |
| 27.04.2026 09:39:21 | 53 | 0.0925 | -0.01 | (-9.31%) | 1630 | 151 |
| 27.04.2026 09:38:04 | 52 | 0.0925 | -0.01 | (-9.31%) | 127 | 12 |
| 27.04.2026 09:37:10 | 51 | 0.0925 | -0.01 | (-9.31%) | 3243 | 300 |
| 27.04.2026 09:34:59 | 50 | 0.1030 | +0.00 | (+0.98%) | 1010 | 104 |
| 27.04.2026 09:34:59 | 49 | 0.0995 | -0.00 | (-2.45%) | 1000 | 100 |
| 27.04.2026 09:32:42 | 48 | 0.0940 | -0.01 | (-7.84%) | 9930 | 933 |
| 27.04.2026 09:32:42 | 47 | 0.0930 | -0.01 | (-8.82%) | 10000 | 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 679 316 036 |
| Kapitalizacja: | 57 402 205 |
| Enterprise Value: | 58 989 205 |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Marszałka Józefa Piłsudskiego 3, 00-078, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
