Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.0920+0.0070(+8.24%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 36 | 0.0920 | +0.01 | (+8.24%) | 2300 | 212 |
| 30.01.2026 14:22:30 | 35 | 0.0880 | +0.00 | (+3.53%) | 101 | 9 |
| 30.01.2026 13:23:22 | 34 | 0.0880 | +0.00 | (+3.53%) | 109 | 10 |
| 30.01.2026 13:23:22 | 33 | 0.0945 | +0.01 | (+11.18%) | 1 | 0 |
| 30.01.2026 13:23:22 | 32 | 0.0955 | +0.01 | (+12.35%) | 1 | 0 |
| 30.01.2026 12:32:50 | 31 | 0.0960 | +0.01 | (+12.94%) | 114 | 11 |
| 30.01.2026 11:45:13 | 30 | 0.0955 | +0.01 | (+12.35%) | 1000 | 96 |
| 30.01.2026 11:44:50 | 29 | 0.0945 | +0.01 | (+11.18%) | 100 | 9 |
| 30.01.2026 10:34:19 | 28 | 0.0880 | +0.00 | (+3.53%) | 445 | 39 |
| 30.01.2026 10:34:19 | 27 | 0.0885 | +0.00 | (+4.12%) | 100 | 9 |
| 30.01.2026 09:58:54 | 26 | 0.0880 | +0.00 | (+3.53%) | 198 | 17 |
| 30.01.2026 09:58:54 | 25 | 0.0880 | +0.00 | (+3.53%) | 1 | 0 |
| 30.01.2026 09:58:54 | 24 | 0.0885 | +0.00 | (+4.12%) | 1 | 0 |
| 30.01.2026 09:58:54 | 23 | 0.0890 | +0.00 | (+4.71%) | 1 | 0 |
| 30.01.2026 09:58:54 | 22 | 0.0895 | +0.00 | (+5.29%) | 1 | 0 |
| 30.01.2026 09:58:54 | 21 | 0.0900 | +0.00 | (+5.88%) | 1 | 0 |
| 30.01.2026 09:58:54 | 20 | 0.0910 | +0.01 | (+7.06%) | 1 | 0 |
| 30.01.2026 09:58:54 | 19 | 0.0930 | +0.01 | (+9.41%) | 1 | 0 |
| 30.01.2026 09:58:54 | 18 | 0.0935 | +0.01 | (+10.00%) | 1 | 0 |
| 30.01.2026 09:58:54 | 17 | 0.0940 | +0.01 | (+10.59%) | 1 | 0 |
| 30.01.2026 09:58:54 | 16 | 0.0950 | +0.01 | (+11.76%) | 1 | 0 |
| 30.01.2026 09:58:54 | 15 | 0.0955 | +0.01 | (+12.35%) | 1 | 0 |
| 30.01.2026 09:55:59 | 14 | 0.0955 | +0.01 | (+12.35%) | 2447 | 234 |
| 30.01.2026 09:51:29 | 13 | 0.0955 | +0.01 | (+12.35%) | 1 | 0 |
| 30.01.2026 09:45:51 | 12 | 0.0955 | +0.01 | (+12.35%) | 1000 | 96 |
| 30.01.2026 09:45:33 | 11 | 0.0950 | +0.01 | (+11.76%) | 8499 | 807 |
| 30.01.2026 09:44:58 | 10 | 0.0940 | +0.01 | (+10.59%) | 2000 | 188 |
| 30.01.2026 09:44:44 | 9 | 0.0935 | +0.01 | (+10.00%) | 3000 | 281 |
| 30.01.2026 09:44:26 | 8 | 0.0930 | +0.01 | (+9.41%) | 1000 | 93 |
| 30.01.2026 09:44:10 | 7 | 0.0910 | +0.01 | (+7.06%) | 549 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:43:42 | 6 | 0.0900 | +0.00 | (+5.88%) | 150000 | 13 500 |
| 30.01.2026 09:41:52 | 5 | 0.0895 | +0.00 | (+5.29%) | 9000 | 806 |
| 30.01.2026 09:41:30 | 4 | 0.0890 | +0.00 | (+4.71%) | 51 | 5 |
| 30.01.2026 09:41:15 | 3 | 0.0885 | +0.00 | (+4.12%) | 800 | 71 |
| 30.01.2026 09:40:46 | 2 | 0.0880 | +0.00 | (+3.53%) | 7197 | 633 |
| 30.01.2026 09:40:18 | 1 | 0.0875 | +0.00 | (+2.94%) | 800 | 70 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:09:48 | 5 | 0.0850 | -0.00 | (-3.95%) | 3696 | 314 |
| 29.01.2026 13:09:48 | 4 | 0.0855 | -0.00 | (-3.39%) | 6504 | 556 |
| 29.01.2026 13:09:48 | 3 | 0.0855 | -0.00 | (-3.39%) | 800 | 68 |
| 29.01.2026 09:00:00 | 2 | 0.0850 | -0.00 | (-3.95%) | 133 | 11 |
| 29.01.2026 09:00:00 | 1 | 0.0850 | -0.00 | (-3.95%) | 500 | 43 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:22:23 | 9 | 0.0885 | +0.00 | (+2.91%) | 2001 | 177 |
| 28.01.2026 16:01:39 | 8 | 0.0885 | +0.00 | (+2.91%) | 499 | 44 |
| 28.01.2026 15:37:50 | 7 | 0.0885 | +0.00 | (+2.91%) | 1 | 0 |
| 28.01.2026 14:58:36 | 6 | 0.0885 | +0.00 | (+2.91%) | 500 | 44 |
| 28.01.2026 11:27:47 | 5 | 0.0855 | -0.00 | (-0.58%) | 799 | 68 |
| 28.01.2026 10:54:38 | 4 | 0.0855 | -0.00 | (-0.58%) | 500 | 43 |
| 28.01.2026 10:54:38 | 3 | 0.0855 | -0.00 | (-0.58%) | 1 | 0 |
| 28.01.2026 09:05:19 | 2 | 0.0855 | -0.00 | (-0.58%) | 730 | 62 |
| 28.01.2026 09:00:00 | 1 | 0.0855 | -0.00 | (-0.58%) | 200 | 17 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:16:57 | 4 | 0.0860 | +0.00 | (+1.18%) | 3000 | 258 |
| 27.01.2026 11:16:57 | 3 | 0.0890 | +0.00 | (+4.71%) | 1 | 0 |
| 27.01.2026 10:11:47 | 2 | 0.0890 | +0.00 | (+4.71%) | 1000 | 89 |
| 27.01.2026 10:10:59 | 1 | 0.0855 | +0.00 | (+0.59%) | 300 | 26 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 12:43:38 | 18 | 0.0850 | 0.00 | (0.00%) | 6500 | 553 |
| 26.01.2026 12:43:38 | 17 | 0.0855 | +0.00 | (+0.59%) | 500 | 43 |
| 26.01.2026 11:47:13 | 16 | 0.0895 | +0.00 | (+5.29%) | 300 | 27 |
| 26.01.2026 10:51:18 | 15 | 0.0850 | 0.00 | (0.00%) | 12497 | 1 062 |
| 26.01.2026 10:51:18 | 14 | 0.0880 | +0.00 | (+3.53%) | 1 | 0 |
| 26.01.2026 10:51:18 | 13 | 0.0885 | +0.00 | (+4.12%) | 1 | 0 |
| 26.01.2026 10:51:18 | 12 | 0.0890 | +0.00 | (+4.71%) | 1 | 0 |
| 26.01.2026 10:43:52 | 11 | 0.0895 | +0.00 | (+5.29%) | 1 | 0 |
| 26.01.2026 10:43:06 | 10 | 0.0895 | +0.00 | (+5.29%) | 50 | 4 |
| 26.01.2026 10:43:06 | 9 | 0.0895 | +0.00 | (+5.29%) | 500 | 45 |
| 26.01.2026 10:42:21 | 8 | 0.0890 | +0.00 | (+4.71%) | 50 | 4 |
| 26.01.2026 10:41:53 | 7 | 0.0885 | +0.00 | (+4.12%) | 50 | 4 |
| 26.01.2026 10:40:49 | 6 | 0.0880 | +0.00 | (+3.53%) | 15000 | 1 320 |
| 26.01.2026 10:40:49 | 5 | 0.0880 | +0.00 | (+3.53%) | 200 | 18 |
| 26.01.2026 10:40:49 | 4 | 0.0880 | +0.00 | (+3.53%) | 50 | 4 |
| 26.01.2026 10:03:02 | 3 | 0.0840 | -0.00 | (-1.18%) | 232 | 19 |
| 26.01.2026 10:03:02 | 2 | 0.0840 | -0.00 | (-1.18%) | 1000 | 84 |
| 26.01.2026 10:03:02 | 1 | 0.0840 | -0.00 | (-1.18%) | 5952 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 679 316 036 |
| Kapitalizacja: | 62 497 075 |
| Enterprise Value: | 67 281 075 |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Marszałka Józefa Piłsudskiego 3, 00-078, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
