Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.132+0.001(+0.76%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:03:02 | 11 | 0.1320 | +0.00 | (+0.76%) | 17000 | 2 244 |
| 14.08.2025 17:02:41 | 10 | 0.1320 | +0.00 | (+0.76%) | 7461 | 985 |
| 14.08.2025 17:00:00 | 9 | 0.1320 | +0.00 | (+0.76%) | 5 | 1 |
| 14.08.2025 17:00:00 | 8 | 0.1320 | +0.00 | (+0.76%) | 500 | 66 |
| 14.08.2025 16:40:51 | 7 | 0.1280 | -0.00 | (-2.29%) | 46582 | 5 963 |
| 14.08.2025 16:40:51 | 6 | 0.1280 | -0.00 | (-2.29%) | 5000 | 640 |
| 14.08.2025 16:40:51 | 5 | 0.1280 | -0.00 | (-2.29%) | 5000 | 640 |
| 14.08.2025 15:48:38 | 4 | 0.1290 | -0.00 | (-1.53%) | 542 | 70 |
| 14.08.2025 13:03:05 | 3 | 0.1300 | -0.00 | (-0.76%) | 500 | 65 |
| 14.08.2025 13:03:05 | 2 | 0.1300 | -0.00 | (-0.76%) | 300 | 39 |
| 14.08.2025 10:42:18 | 1 | 0.1290 | -0.00 | (-1.53%) | 458 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:47:42 | 52 | 0.1310 | +0.01 | (+9.17%) | 15000 | 1 965 |
| 13.08.2025 14:57:58 | 51 | 0.1320 | +0.01 | (+10.00%) | 83 | 11 |
| 13.08.2025 13:20:12 | 50 | 0.1320 | +0.01 | (+10.00%) | 10500 | 1 386 |
| 13.08.2025 13:03:47 | 49 | 0.1320 | +0.01 | (+10.00%) | 4000 | 528 |
| 13.08.2025 13:03:40 | 48 | 0.1320 | +0.01 | (+10.00%) | 124000 | 16 368 |
| 13.08.2025 13:03:19 | 47 | 0.1320 | +0.01 | (+10.00%) | 360417 | 47 575 |
| 13.08.2025 13:03:19 | 46 | 0.1330 | +0.01 | (+10.83%) | 20000 | 2 660 |
| 13.08.2025 12:26:54 | 45 | 0.1330 | +0.01 | (+10.83%) | 800 | 106 |
| 13.08.2025 12:03:42 | 44 | 0.1280 | +0.01 | (+6.67%) | 7439 | 952 |
| 13.08.2025 12:03:42 | 43 | 0.1280 | +0.01 | (+6.67%) | 900 | 115 |
| 13.08.2025 12:03:42 | 42 | 0.1280 | +0.01 | (+6.67%) | 100 | 13 |
| 13.08.2025 12:03:42 | 41 | 0.1280 | +0.01 | (+6.67%) | 80 | 10 |
| 13.08.2025 10:47:56 | 40 | 0.1340 | +0.01 | (+11.67%) | 3750 | 503 |
| 13.08.2025 10:47:56 | 39 | 0.1340 | +0.01 | (+11.67%) | 250 | 34 |
| 13.08.2025 10:23:55 | 38 | 0.1280 | +0.01 | (+6.67%) | 10 | 1 |
| 13.08.2025 10:23:55 | 37 | 0.1310 | +0.01 | (+9.17%) | 90 | 12 |
| 13.08.2025 09:55:21 | 36 | 0.1290 | +0.01 | (+7.50%) | 10850 | 1 400 |
| 13.08.2025 09:55:21 | 35 | 0.1300 | +0.01 | (+8.33%) | 20000 | 2 600 |
| 13.08.2025 09:55:21 | 34 | 0.1300 | +0.01 | (+8.33%) | 4633 | 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:50:15 | 33 | 0.1350 | +0.02 | (+12.50%) | 8808 | 1 189 |
| 13.08.2025 09:42:01 | 32 | 0.1300 | +0.01 | (+8.33%) | 15000 | 1 950 |
| 13.08.2025 09:40:42 | 31 | 0.1300 | +0.01 | (+8.33%) | 367 | 48 |
| 13.08.2025 09:40:35 | 30 | 0.1300 | +0.01 | (+8.33%) | 200 | 26 |
| 13.08.2025 09:39:12 | 29 | 0.1300 | +0.01 | (+8.33%) | 600 | 78 |
| 13.08.2025 09:39:12 | 28 | 0.1300 | +0.01 | (+8.33%) | 8833 | 1 148 |
| 13.08.2025 09:36:50 | 27 | 0.1300 | +0.01 | (+8.33%) | 167 | 22 |
| 13.08.2025 09:36:10 | 26 | 0.1300 | +0.01 | (+8.33%) | 10000 | 1 300 |
| 13.08.2025 09:35:22 | 25 | 0.1300 | +0.01 | (+8.33%) | 8519 | 1 107 |
| 13.08.2025 09:34:31 | 24 | 0.1320 | +0.01 | (+10.00%) | 90 | 12 |
| 13.08.2025 09:34:31 | 23 | 0.1330 | +0.01 | (+10.83%) | 80 | 11 |
| 13.08.2025 09:33:06 | 22 | 0.1330 | +0.01 | (+10.83%) | 10 | 1 |
| 13.08.2025 09:33:06 | 21 | 0.1340 | +0.01 | (+11.67%) | 90 | 12 |
| 13.08.2025 09:30:49 | 20 | 0.1350 | +0.02 | (+12.50%) | 90 | 12 |
| 13.08.2025 09:30:33 | 19 | 0.1360 | +0.02 | (+13.33%) | 90 | 12 |
| 13.08.2025 09:24:49 | 18 | 0.1320 | +0.01 | (+10.00%) | 90 | 12 |
| 13.08.2025 09:18:07 | 17 | 0.1400 | +0.02 | (+16.67%) | 100 | 14 |
| 13.08.2025 09:17:43 | 16 | 0.1400 | +0.02 | (+16.67%) | 1000 | 140 |
| 13.08.2025 09:16:23 | 15 | 0.1400 | +0.02 | (+16.67%) | 1659 | 232 |
| 13.08.2025 09:16:23 | 14 | 0.1380 | +0.02 | (+15.00%) | 1000 | 138 |
| 13.08.2025 09:16:23 | 13 | 0.1370 | +0.02 | (+14.17%) | 1000 | 137 |
| 13.08.2025 09:16:23 | 12 | 0.1360 | +0.02 | (+13.33%) | 950 | 129 |
| 13.08.2025 09:16:23 | 11 | 0.1290 | +0.01 | (+7.50%) | 391 | 50 |
| 13.08.2025 09:16:05 | 10 | 0.1290 | +0.01 | (+7.50%) | 40000 | 5 160 |
| 13.08.2025 09:15:13 | 9 | 0.1290 | +0.01 | (+7.50%) | 59609 | 7 690 |
| 13.08.2025 09:15:13 | 8 | 0.1280 | +0.01 | (+6.67%) | 500 | 64 |
| 13.08.2025 09:15:13 | 7 | 0.1270 | +0.01 | (+5.83%) | 1000 | 127 |
| 13.08.2025 09:15:13 | 6 | 0.1250 | +0.01 | (+4.17%) | 8891 | 1 111 |
| 13.08.2025 09:08:48 | 5 | 0.1250 | +0.01 | (+4.17%) | 2125 | 266 |
| 13.08.2025 09:08:31 | 4 | 0.1230 | +0.00 | (+2.50%) | 500 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:08:18 | 3 | 0.1220 | +0.00 | (+1.67%) | 2625 | 320 |
| 13.08.2025 09:06:44 | 2 | 0.1220 | +0.00 | (+1.67%) | 500 | 61 |
| 13.08.2025 09:04:18 | 1 | 0.1210 | +0.00 | (+0.83%) | 1000 | 121 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 47 | 0.1200 | -0.00 | (-1.64%) | 5737 | 688 |
| 12.08.2025 16:49:50 | 46 | 0.1200 | -0.00 | (-1.64%) | 1500 | 180 |
| 12.08.2025 16:49:20 | 45 | 0.1200 | -0.00 | (-1.64%) | 1000 | 120 |
| 12.08.2025 16:49:20 | 44 | 0.1200 | -0.00 | (-1.64%) | 532 | 64 |
| 12.08.2025 15:59:56 | 43 | 0.1200 | -0.00 | (-1.64%) | 968 | 116 |
| 12.08.2025 15:59:37 | 42 | 0.1180 | -0.00 | (-3.28%) | 31424 | 3 708 |
| 12.08.2025 15:58:55 | 41 | 0.1180 | -0.00 | (-3.28%) | 67927 | 8 015 |
| 12.08.2025 15:58:55 | 40 | 0.1160 | -0.01 | (-4.92%) | 1500 | 174 |
| 12.08.2025 15:58:55 | 39 | 0.1150 | -0.01 | (-5.74%) | 25000 | 2 875 |
| 12.08.2025 15:58:55 | 38 | 0.1150 | -0.01 | (-5.74%) | 5573 | 641 |
| 12.08.2025 15:42:51 | 37 | 0.1150 | -0.01 | (-5.74%) | 44427 | 5 109 |
| 12.08.2025 15:42:51 | 36 | 0.1150 | -0.01 | (-5.74%) | 35544 | 4 088 |
| 12.08.2025 15:42:51 | 35 | 0.1140 | -0.01 | (-6.56%) | 5029 | 573 |
| 12.08.2025 15:16:02 | 34 | 0.1120 | -0.01 | (-8.20%) | 593 | 66 |
| 12.08.2025 15:15:42 | 33 | 0.1130 | -0.01 | (-7.38%) | 90 | 10 |
| 12.08.2025 15:15:42 | 32 | 0.1130 | -0.01 | (-7.38%) | 90 | 10 |
| 12.08.2025 13:54:19 | 31 | 0.1160 | -0.01 | (-4.92%) | 500 | 58 |
| 12.08.2025 13:46:29 | 30 | 0.1120 | -0.01 | (-8.20%) | 2407 | 270 |
| 12.08.2025 13:46:29 | 29 | 0.1120 | -0.01 | (-8.20%) | 1000 | 112 |
| 12.08.2025 13:46:29 | 28 | 0.1120 | -0.01 | (-8.20%) | 500 | 56 |
| 12.08.2025 13:46:29 | 27 | 0.1130 | -0.01 | (-7.38%) | 2000 | 226 |
| 12.08.2025 13:46:29 | 26 | 0.1130 | -0.01 | (-7.38%) | 500 | 57 |
| 12.08.2025 13:46:29 | 25 | 0.1140 | -0.01 | (-6.56%) | 11403 | 1 300 |
| 12.08.2025 13:46:29 | 24 | 0.1140 | -0.01 | (-6.56%) | 2000 | 228 |
| 12.08.2025 13:46:29 | 23 | 0.1150 | -0.01 | (-5.74%) | 100 | 12 |
| 12.08.2025 13:46:29 | 22 | 0.1160 | -0.01 | (-4.92%) | 90 | 10 |
| 12.08.2025 13:27:49 | 21 | 0.1160 | -0.01 | (-4.92%) | 10000 | 1 160 |
| 12.08.2025 13:27:15 | 20 | 0.1170 | -0.00 | (-4.10%) | 1000 | 117 |
| 12.08.2025 13:27:15 | 19 | 0.1170 | -0.00 | (-4.10%) | 100 | 12 |
| 12.08.2025 13:27:15 | 18 | 0.1170 | -0.00 | (-4.10%) | 25000 | 2 925 |
| 12.08.2025 12:54:17 | 17 | 0.1180 | -0.00 | (-3.28%) | 600 | 71 |
| 12.08.2025 12:52:44 | 16 | 0.1180 | -0.00 | (-3.28%) | 11016 | 1 300 |
| 12.08.2025 10:47:04 | 15 | 0.1190 | -0.00 | (-2.46%) | 50 | 6 |
| 12.08.2025 10:29:42 | 14 | 0.1180 | -0.00 | (-3.28%) | 1972 | 233 |
| 12.08.2025 10:19:56 | 13 | 0.1180 | -0.00 | (-3.28%) | 500 | 59 |
| 12.08.2025 10:19:56 | 12 | 0.1180 | -0.00 | (-3.28%) | 24500 | 2 891 |
| 12.08.2025 10:02:07 | 11 | 0.1190 | -0.00 | (-2.46%) | 100 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 577 316 036 |
| Kapitalizacja: | 76 205 717 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16, 00-526, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
