Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MO2 (MOLIERA2)
0.0900-0.0100(-10.00%)MOLIERA2 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:58:24 | 9 | 0.0900 | -0.01 | (-10.00%) | 499 | 45 |
| 12.12.2025 11:15:51 | 8 | 0.0900 | -0.01 | (-10.00%) | 11990 | 1 079 |
| 12.12.2025 11:15:51 | 7 | 0.0900 | -0.01 | (-10.00%) | 500 | 45 |
| 12.12.2025 11:15:51 | 6 | 0.0900 | -0.01 | (-10.00%) | 910 | 82 |
| 12.12.2025 09:47:11 | 5 | 0.0900 | -0.01 | (-10.00%) | 5089 | 458 |
| 12.12.2025 09:45:02 | 4 | 0.0900 | -0.01 | (-10.00%) | 500 | 45 |
| 12.12.2025 09:45:02 | 3 | 0.0900 | -0.01 | (-10.00%) | 1000 | 90 |
| 12.12.2025 09:45:02 | 2 | 0.0900 | -0.01 | (-10.00%) | 111 | 10 |
| 12.12.2025 09:13:22 | 1 | 0.0905 | -0.01 | (-9.50%) | 220 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 11 | 0.1000 | +0.01 | (+6.95%) | 100 | 10 |
| 11.12.2025 15:47:44 | 10 | 0.0900 | -0.00 | (-3.74%) | 178 | 16 |
| 11.12.2025 15:14:32 | 9 | 0.0950 | +0.00 | (+1.60%) | 3000 | 285 |
| 11.12.2025 14:41:23 | 8 | 0.0900 | -0.00 | (-3.74%) | 211 | 19 |
| 11.12.2025 14:41:23 | 7 | 0.0900 | -0.00 | (-3.74%) | 195 | 18 |
| 11.12.2025 12:22:48 | 6 | 0.0935 | 0.00 | (0.00%) | 119 | 11 |
| 11.12.2025 12:10:50 | 5 | 0.0900 | -0.00 | (-3.74%) | 550 | 50 |
| 11.12.2025 11:29:36 | 4 | 0.0905 | -0.00 | (-3.21%) | 120 | 11 |
| 11.12.2025 10:59:12 | 3 | 0.0930 | -0.00 | (-0.53%) | 1000 | 93 |
| 11.12.2025 10:27:31 | 2 | 0.0935 | 0.00 | (0.00%) | 159 | 15 |
| 11.12.2025 09:00:00 | 1 | 0.0940 | +0.00 | (+0.53%) | 5555 | 522 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:19:13 | 6 | 0.0935 | -0.00 | (-4.59%) | 8534 | 798 |
| 10.12.2025 12:19:13 | 5 | 0.0940 | -0.00 | (-4.08%) | 1000 | 94 |
| 10.12.2025 10:19:33 | 4 | 0.1000 | +0.00 | (+2.04%) | 184 | 18 |
| 10.12.2025 09:46:37 | 3 | 0.1000 | +0.00 | (+2.04%) | 316 | 32 |
| 10.12.2025 09:28:29 | 2 | 0.0980 | 0.00 | (0.00%) | 39398 | 3 861 |
| 10.12.2025 09:00:00 | 1 | 0.1000 | +0.00 | (+2.04%) | 101 | 10 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 41 | 0.0980 | -0.00 | (-1.51%) | 6318 | 619 |
| 09.12.2025 16:24:08 | 40 | 0.1000 | +0.00 | (+0.50%) | 3000 | 300 |
| 09.12.2025 16:15:04 | 39 | 0.1000 | +0.00 | (+0.50%) | 8584 | 858 |
| 09.12.2025 16:15:04 | 38 | 0.1000 | +0.00 | (+0.50%) | 950 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:02:51 | 37 | 0.0980 | -0.00 | (-1.51%) | 4284 | 420 |
| 09.12.2025 14:15:38 | 36 | 0.0940 | -0.01 | (-5.53%) | 307 | 29 |
| 09.12.2025 13:56:26 | 35 | 0.0950 | -0.00 | (-4.52%) | 1693 | 161 |
| 09.12.2025 13:56:26 | 34 | 0.0955 | -0.00 | (-4.02%) | 1000 | 96 |
| 09.12.2025 12:35:20 | 33 | 0.1000 | +0.00 | (+0.50%) | 1000 | 100 |
| 09.12.2025 12:32:15 | 32 | 0.0950 | -0.00 | (-4.52%) | 3517 | 334 |
| 09.12.2025 12:31:33 | 31 | 0.0955 | -0.00 | (-4.02%) | 10000 | 955 |
| 09.12.2025 12:30:56 | 30 | 0.0955 | -0.00 | (-4.02%) | 3483 | 333 |
| 09.12.2025 12:16:45 | 29 | 0.0955 | -0.00 | (-4.02%) | 445 | 43 |
| 09.12.2025 12:16:45 | 28 | 0.0990 | -0.00 | (-0.50%) | 4555 | 451 |
| 09.12.2025 12:01:04 | 27 | 0.0990 | -0.00 | (-0.50%) | 445 | 44 |
| 09.12.2025 12:01:04 | 26 | 0.1000 | +0.00 | (+0.50%) | 1000 | 100 |
| 09.12.2025 10:44:54 | 25 | 0.1090 | +0.01 | (+9.55%) | 4453 | 485 |
| 09.12.2025 10:21:30 | 24 | 0.1100 | +0.01 | (+10.55%) | 12000 | 1 320 |
| 09.12.2025 10:11:28 | 23 | 0.1100 | +0.01 | (+10.55%) | 17000 | 1 870 |
| 09.12.2025 10:03:48 | 22 | 0.1100 | +0.01 | (+10.55%) | 5460 | 601 |
| 09.12.2025 10:03:48 | 21 | 0.1100 | +0.01 | (+10.55%) | 1240 | 136 |
| 09.12.2025 10:00:10 | 20 | 0.1100 | +0.01 | (+10.55%) | 4760 | 524 |
| 09.12.2025 10:00:10 | 19 | 0.1100 | +0.01 | (+10.55%) | 240 | 26 |
| 09.12.2025 09:57:50 | 18 | 0.1100 | +0.01 | (+10.55%) | 3460 | 381 |
| 09.12.2025 09:57:50 | 17 | 0.1100 | +0.01 | (+10.55%) | 824 | 91 |
| 09.12.2025 09:13:28 | 16 | 0.1090 | +0.01 | (+9.55%) | 13386 | 1 459 |
| 09.12.2025 09:12:47 | 15 | 0.1090 | +0.01 | (+9.55%) | 17500 | 1 908 |
| 09.12.2025 09:07:24 | 14 | 0.1100 | +0.01 | (+10.55%) | 126 | 14 |
| 09.12.2025 09:04:20 | 13 | 0.1100 | +0.01 | (+10.55%) | 6318 | 695 |
| 09.12.2025 09:00:00 | 12 | 0.1090 | +0.01 | (+9.55%) | 25000 | 2 725 |
| 09.12.2025 09:00:00 | 11 | 0.1090 | +0.01 | (+9.55%) | 1000 | 109 |
| 09.12.2025 09:00:00 | 10 | 0.1090 | +0.01 | (+9.55%) | 9500 | 1 036 |
| 09.12.2025 09:00:00 | 9 | 0.1090 | +0.01 | (+9.55%) | 1000 | 109 |
| 09.12.2025 09:00:00 | 8 | 0.1090 | +0.01 | (+9.55%) | 12197 | 1 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 09:00:00 | 7 | 0.1090 | +0.01 | (+9.55%) | 13668 | 1 490 |
| 09.12.2025 09:00:00 | 6 | 0.1090 | +0.01 | (+9.55%) | 2296 | 250 |
| 09.12.2025 09:00:00 | 5 | 0.1090 | +0.01 | (+9.55%) | 15401 | 1 679 |
| 09.12.2025 09:00:00 | 4 | 0.1090 | +0.01 | (+9.55%) | 200 | 22 |
| 09.12.2025 09:00:00 | 3 | 0.1090 | +0.01 | (+9.55%) | 1000 | 109 |
| 09.12.2025 09:00:00 | 2 | 0.1090 | +0.01 | (+9.55%) | 350 | 38 |
| 09.12.2025 09:00:00 | 1 | 0.1090 | +0.01 | (+9.55%) | 549 | 60 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:34:47 | 20 | 0.0995 | +0.00 | (+2.58%) | 201 | 20 |
| 08.12.2025 14:37:37 | 19 | 0.0905 | -0.01 | (-6.70%) | 2528 | 229 |
| 08.12.2025 14:37:37 | 18 | 0.0905 | -0.01 | (-6.70%) | 150 | 14 |
| 08.12.2025 14:37:37 | 17 | 0.0905 | -0.01 | (-6.70%) | 150 | 14 |
| 08.12.2025 14:37:37 | 16 | 0.0910 | -0.01 | (-6.19%) | 150 | 14 |
| 08.12.2025 14:37:37 | 15 | 0.0910 | -0.01 | (-6.19%) | 150 | 14 |
| 08.12.2025 14:37:37 | 14 | 0.0910 | -0.01 | (-6.19%) | 150 | 14 |
| 08.12.2025 14:37:37 | 13 | 0.0915 | -0.01 | (-5.67%) | 445 | 41 |
| 08.12.2025 14:37:37 | 12 | 0.0915 | -0.01 | (-5.67%) | 153 | 14 |
| 08.12.2025 12:34:06 | 11 | 0.0915 | -0.01 | (-5.67%) | 150 | 14 |
| 08.12.2025 11:24:38 | 10 | 0.1000 | +0.00 | (+3.09%) | 9973 | 997 |
| 08.12.2025 11:15:54 | 9 | 0.0905 | -0.01 | (-6.70%) | 444 | 40 |
| 08.12.2025 11:15:54 | 8 | 0.0930 | -0.00 | (-4.12%) | 1000 | 93 |
| 08.12.2025 11:15:54 | 7 | 0.0940 | -0.00 | (-3.09%) | 1000 | 94 |
| 08.12.2025 11:15:54 | 6 | 0.0950 | -0.00 | (-2.06%) | 1000 | 95 |
| 08.12.2025 11:15:54 | 5 | 0.0965 | -0.00 | (-0.52%) | 1000 | 97 |
| 08.12.2025 09:58:12 | 4 | 0.0970 | 0.00 | (0.00%) | 200 | 19 |
| 08.12.2025 09:51:52 | 3 | 0.0980 | +0.00 | (+1.03%) | 200 | 20 |
| 08.12.2025 09:00:00 | 2 | 0.1060 | +0.01 | (+9.28%) | 469 | 50 |
| 08.12.2025 09:00:00 | 1 | 0.1060 | +0.01 | (+9.28%) | 2 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRMK00017 |
|---|---|
| Data debiutu: | 25.10.2010 |
| Liczba akcji: | 679 316 036 |
| Kapitalizacja: | 61 138 443 |
| Enterprise Value: | 65 922 443 |
| Branża: | Handel internetowy |
Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży... Moliera2 zajmuje się sprzedażą omnichannelową towarów luksusowych pod marką Moliera2. Spółka prowadzi działalność w zakresie sprzedaży detalicznej odzieży, obuwia, akcesoriów i kosmetyków marek luksusowych oraz marek premium. Moliera2 w swojej ofercie posiada również akcesoria i dekoracje marek luksusowych oraz marek premium do aranżacji wnętrz. Moliera2 prowadzi działalność w ramach sklepu internetowego poprzez domenę www.moliera2.com, jak również w stacjonarnych butikach
| Nazwa: | MOLIERA2 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Marszałka Józefa Piłsudskiego 3, 00-078, Warszawa, Polska |
| CEO: | Marcin Marek Michnicki |
| NIP: | 5222909794 |
| REGON: | 141718320 |
| KRS: | 0000354814 |
| Telefon: | +48 782 331 020 |
| WWW: | https://relacje-inwestorskie.moliera2.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
