Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOJ
1.790.00(0.00%)MOJ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:45 | 39 | 1.7900 | 0.00 | (0.00%) | 42 | 75 |
| 13:13:14 | 38 | 1.7900 | 0.00 | (0.00%) | 458 | 820 |
| 12:33:23 | 37 | 1.8000 | +0.01 | (+0.56%) | 503 | 905 |
| 12:13:06 | 36 | 1.8000 | +0.01 | (+0.56%) | 472 | 850 |
| 12:12:55 | 35 | 1.8000 | +0.01 | (+0.56%) | 3828 | 6 890 |
| 12:12:55 | 34 | 1.8000 | +0.01 | (+0.56%) | 440 | 792 |
| 12:10:14 | 33 | 1.8000 | +0.01 | (+0.56%) | 560 | 1 008 |
| 10:54:36 | 32 | 1.8000 | +0.01 | (+0.56%) | 200 | 360 |
| 10:53:54 | 31 | 1.9000 | +0.11 | (+6.15%) | 100 | 190 |
| 10:53:19 | 30 | 1.9000 | +0.11 | (+6.15%) | 100 | 190 |
| 10:49:00 | 29 | 1.9000 | +0.11 | (+6.15%) | 838 | 1 592 |
| 10:49:00 | 28 | 1.9000 | +0.11 | (+6.15%) | 162 | 308 |
| 10:48:15 | 27 | 2.0000 | +0.21 | (+11.73%) | 200 | 400 |
| 10:48:15 | 26 | 2.0000 | +0.21 | (+11.73%) | 4000 | 8 000 |
| 10:48:15 | 25 | 2.0000 | +0.21 | (+11.73%) | 1867 | 3 734 |
| 10:48:11 | 24 | 2.0000 | +0.21 | (+11.73%) | 300 | 600 |
| 10:48:11 | 23 | 2.0000 | +0.21 | (+11.73%) | 333 | 666 |
| 10:24:44 | 22 | 1.9500 | +0.16 | (+8.94%) | 700 | 1 365 |
| 10:24:26 | 21 | 1.9000 | +0.11 | (+6.15%) | 838 | 1 592 |
| 10:24:11 | 20 | 1.9000 | +0.11 | (+6.15%) | 91 | 173 |
| 10:11:26 | 19 | 1.9000 | +0.11 | (+6.15%) | 71 | 135 |
| 10:11:26 | 18 | 1.9000 | +0.11 | (+6.15%) | 40 | 76 |
| 10:11:13 | 17 | 1.8000 | +0.01 | (+0.56%) | 1517 | 2 731 |
| 10:11:12 | 16 | 1.8000 | +0.01 | (+0.56%) | 100 | 180 |
| 10:11:01 | 15 | 1.8000 | +0.01 | (+0.56%) | 2000 | 3 600 |
| 10:10:58 | 14 | 1.8000 | +0.01 | (+0.56%) | 683 | 1 229 |
| 10:10:58 | 13 | 1.8000 | +0.01 | (+0.56%) | 1317 | 2 371 |
| 10:10:21 | 12 | 1.8000 | +0.01 | (+0.56%) | 33 | 59 |
| 10:10:21 | 11 | 1.7900 | 0.00 | (0.00%) | 1000 | 1 790 |
| 10:10:21 | 10 | 1.7900 | 0.00 | (0.00%) | 82 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:21 | 9 | 1.7900 | 0.00 | (0.00%) | 485 | 868 |
| 10:08:25 | 8 | 1.7800 | -0.01 | (-0.56%) | 1233 | 2 195 |
| 10:08:25 | 7 | 1.7800 | -0.01 | (-0.56%) | 252 | 449 |
| 10:00:54 | 6 | 1.7600 | -0.03 | (-1.68%) | 400 | 704 |
| 09:29:44 | 5 | 1.7800 | -0.01 | (-0.56%) | 100 | 178 |
| 09:28:52 | 4 | 1.7800 | -0.01 | (-0.56%) | 30 | 53 |
| 09:28:52 | 3 | 1.7700 | -0.02 | (-1.12%) | 303 | 536 |
| 09:13:10 | 2 | 1.7700 | -0.02 | (-1.12%) | 197 | 349 |
| 09:00:00 | 1 | 1.7800 | -0.01 | (-0.56%) | 18 | 32 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:01:17 | 42 | 1.7900 | +0.32 | (+21.77%) | 100 | 179 |
| 17.12.2025 17:00:46 | 41 | 1.7900 | +0.32 | (+21.77%) | 15 | 27 |
| 17.12.2025 17:00:46 | 40 | 1.7900 | +0.32 | (+21.77%) | 10 | 18 |
| 17.12.2025 16:35:26 | 39 | 1.7700 | +0.30 | (+20.41%) | 930 | 1 646 |
| 17.12.2025 16:35:26 | 38 | 1.7700 | +0.30 | (+20.41%) | 1570 | 2 779 |
| 17.12.2025 16:11:52 | 37 | 1.7700 | +0.30 | (+20.41%) | 1430 | 2 531 |
| 17.12.2025 16:11:52 | 36 | 1.7700 | +0.30 | (+20.41%) | 280 | 496 |
| 17.12.2025 16:11:52 | 35 | 1.7700 | +0.30 | (+20.41%) | 280 | 496 |
| 17.12.2025 16:11:52 | 34 | 1.7700 | +0.30 | (+20.41%) | 10 | 18 |
| 17.12.2025 15:15:11 | 33 | 1.7700 | +0.30 | (+20.41%) | 6724 | 11 901 |
| 17.12.2025 15:12:47 | 32 | 1.7700 | +0.30 | (+20.41%) | 780 | 1 381 |
| 17.12.2025 15:08:53 | 31 | 1.7700 | +0.30 | (+20.41%) | 496 | 878 |
| 17.12.2025 15:07:43 | 30 | 1.7700 | +0.30 | (+20.41%) | 2000 | 3 540 |
| 17.12.2025 15:06:59 | 29 | 1.7200 | +0.25 | (+17.01%) | 689 | 1 185 |
| 17.12.2025 15:06:43 | 28 | 1.7200 | +0.25 | (+17.01%) | 300 | 516 |
| 17.12.2025 15:06:43 | 27 | 1.7100 | +0.24 | (+16.33%) | 1200 | 2 052 |
| 17.12.2025 15:05:33 | 26 | 1.7000 | +0.23 | (+15.65%) | 2000 | 3 400 |
| 17.12.2025 15:01:42 | 25 | 1.6700 | +0.20 | (+13.61%) | 404 | 675 |
| 17.12.2025 14:33:59 | 24 | 1.6600 | +0.19 | (+12.93%) | 1000 | 1 660 |
| 17.12.2025 13:26:11 | 23 | 1.6600 | +0.19 | (+12.93%) | 685 | 1 137 |
| 17.12.2025 13:25:13 | 22 | 1.6600 | +0.19 | (+12.93%) | 800 | 1 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:25:13 | 21 | 1.6600 | +0.19 | (+12.93%) | 15 | 25 |
| 17.12.2025 12:41:28 | 20 | 1.6100 | +0.14 | (+9.52%) | 4378 | 7 049 |
| 17.12.2025 12:26:20 | 19 | 1.6100 | +0.14 | (+9.52%) | 622 | 1 001 |
| 17.12.2025 12:17:47 | 18 | 1.6100 | +0.14 | (+9.52%) | 174 | 280 |
| 17.12.2025 11:57:14 | 17 | 1.6100 | +0.14 | (+9.52%) | 204 | 328 |
| 17.12.2025 11:42:35 | 16 | 1.6000 | +0.13 | (+8.84%) | 700 | 1 120 |
| 17.12.2025 11:42:35 | 15 | 1.6000 | +0.13 | (+8.84%) | 1998 | 3 197 |
| 17.12.2025 11:41:59 | 14 | 1.6000 | +0.13 | (+8.84%) | 1059 | 1 694 |
| 17.12.2025 11:41:59 | 13 | 1.6000 | +0.13 | (+8.84%) | 3000 | 4 800 |
| 17.12.2025 11:41:59 | 12 | 1.5900 | +0.12 | (+8.16%) | 241 | 383 |
| 17.12.2025 11:41:50 | 11 | 1.5900 | +0.12 | (+8.16%) | 91 | 145 |
| 17.12.2025 11:22:33 | 10 | 1.5700 | +0.10 | (+6.80%) | 468 | 735 |
| 17.12.2025 11:06:14 | 9 | 1.6000 | +0.13 | (+8.84%) | 1000 | 1 600 |
| 17.12.2025 11:06:14 | 8 | 1.5900 | +0.12 | (+8.16%) | 1000 | 1 590 |
| 17.12.2025 11:05:32 | 7 | 1.5600 | +0.09 | (+6.12%) | 432 | 674 |
| 17.12.2025 11:05:32 | 6 | 1.5500 | +0.08 | (+5.44%) | 100 | 155 |
| 17.12.2025 10:12:19 | 5 | 1.4800 | +0.01 | (+0.68%) | 5000 | 7 400 |
| 17.12.2025 10:08:46 | 4 | 1.5000 | +0.03 | (+2.04%) | 662 | 993 |
| 17.12.2025 10:08:46 | 3 | 1.5000 | +0.03 | (+2.04%) | 5000 | 7 500 |
| 17.12.2025 10:07:58 | 2 | 1.4700 | 0.00 | (0.00%) | 1372 | 2 017 |
| 17.12.2025 10:07:58 | 1 | 1.4700 | 0.00 | (0.00%) | 1319 | 1 939 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:14:24 | 3 | 1.4700 | +0.05 | (+3.52%) | 50 | 74 |
| 16.12.2025 13:14:24 | 2 | 1.4600 | +0.04 | (+2.82%) | 50 | 73 |
| 16.12.2025 09:19:57 | 1 | 1.4300 | +0.01 | (+0.70%) | 1680 | 2 402 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:02:22 | 3 | 1.4200 | -0.03 | (-2.07%) | 800 | 1 136 |
| 15.12.2025 13:17:00 | 2 | 1.4200 | -0.03 | (-2.07%) | 620 | 880 |
| 15.12.2025 10:12:39 | 1 | 1.4100 | -0.04 | (-2.76%) | 1720 | 2 425 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:59:17 | 5 | 1.4500 | -0.02 | (-1.36%) | 2394 | 3 471 |
| 12.12.2025 15:44:31 | 4 | 1.4500 | -0.02 | (-1.36%) | 606 | 879 |
| 12.12.2025 15:44:31 | 3 | 1.4500 | -0.02 | (-1.36%) | 194 | 281 |
| 12.12.2025 13:31:37 | 2 | 1.4500 | -0.02 | (-1.36%) | 9000 | 13 050 |
| 12.12.2025 12:28:48 | 1 | 1.4500 | -0.02 | (-1.36%) | 6000 | 8 700 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:45:30 | 4 | 1.4700 | +0.06 | (+4.26%) | 10 | 15 |
| 11.12.2025 12:39:47 | 3 | 1.4100 | 0.00 | (0.00%) | 470 | 663 |
| 11.12.2025 11:47:44 | 2 | 1.4700 | +0.06 | (+4.26%) | 800 | 1 176 |
| 11.12.2025 09:02:12 | 1 | 1.4700 | +0.06 | (+4.26%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOJ0000015 |
|---|---|
| Data debiutu: | 14.08.2007 |
| Liczba akcji: | 9 827 114 |
| Kapitalizacja: | 17 590 534 |
| Enterprise Value: | 17 477 534 |
| Branża: | Przemysł elektromaszynowy |
MOJ jest przedsiębiorstwem działającym w branży elektromaszynowej. Oferta spółki obejmuje sprzęgła przemysłowe, sprzęt wiertniczy oraz tzw.... MOJ jest przedsiębiorstwem działającym w branży elektromaszynowej. Oferta spółki obejmuje sprzęgła przemysłowe, sprzęt wiertniczy oraz tzw. urządzenia małej mechanizacji dla górnictwa. Spółka MOJ należy do Grupy Kapitałowej Fasing.
| Nazwa: | MOJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tokarska 6, 40-859, Katowice, Polska |
| CEO: | Roman Kudula |
| NIP: | 6342139773 |
| REGON: | 273548901 |
| KRS: | 0000266718 |
| Telefon: | +48 (32) 604 09 00 |
| WWW: | http://www.moj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
