Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.749-0.007(-0.93%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:45:23 | 56 | 0.7490 | -0.01 | (-0.93%) | 10 | 7 |
14:45:04 | 55 | 0.7300 | -0.03 | (-3.44%) | 63 | 46 |
14:45:04 | 54 | 0.7300 | -0.03 | (-3.44%) | 3569 | 2 605 |
14:43:56 | 53 | 0.7210 | -0.04 | (-4.63%) | 291 | 210 |
14:43:56 | 52 | 0.7230 | -0.03 | (-4.37%) | 500 | 362 |
14:43:56 | 51 | 0.7230 | -0.03 | (-4.37%) | 600 | 434 |
14:43:56 | 50 | 0.7240 | -0.03 | (-4.23%) | 500 | 362 |
14:43:56 | 49 | 0.7250 | -0.03 | (-4.10%) | 500 | 363 |
14:43:56 | 48 | 0.7280 | -0.03 | (-3.70%) | 1000 | 728 |
14:43:56 | 47 | 0.7300 | -0.03 | (-3.44%) | 200 | 146 |
14:43:56 | 46 | 0.7300 | -0.03 | (-3.44%) | 3000 | 2 190 |
14:43:56 | 45 | 0.7300 | -0.03 | (-3.44%) | 2500 | 1 825 |
14:43:56 | 44 | 0.7300 | -0.03 | (-3.44%) | 569 | 415 |
14:43:56 | 43 | 0.7310 | -0.03 | (-3.31%) | 450 | 329 |
14:43:56 | 42 | 0.7320 | -0.02 | (-3.17%) | 500 | 366 |
14:43:56 | 41 | 0.7320 | -0.02 | (-3.17%) | 86 | 63 |
14:43:56 | 40 | 0.7330 | -0.02 | (-3.04%) | 500 | 367 |
14:43:56 | 39 | 0.7340 | -0.02 | (-2.91%) | 500 | 367 |
14:43:56 | 38 | 0.7370 | -0.02 | (-2.51%) | 804 | 593 |
14:43:56 | 37 | 0.7400 | -0.02 | (-2.12%) | 4000 | 2 960 |
13:41:49 | 36 | 0.7530 | -0.00 | (-0.40%) | 1 | 1 |
13:16:19 | 35 | 0.7370 | -0.02 | (-2.51%) | 196 | 144 |
13:16:19 | 34 | 0.7370 | -0.02 | (-2.51%) | 335 | 247 |
13:16:19 | 33 | 0.7400 | -0.02 | (-2.12%) | 2000 | 1 480 |
13:16:19 | 32 | 0.7410 | -0.02 | (-1.98%) | 469 | 348 |
12:26:59 | 31 | 0.7560 | 0.00 | (0.00%) | 56 | 42 |
12:26:59 | 30 | 0.7480 | -0.01 | (-1.06%) | 1565 | 1 171 |
12:26:59 | 29 | 0.7470 | -0.01 | (-1.19%) | 379 | 283 |
12:17:32 | 28 | 0.7470 | -0.01 | (-1.19%) | 27 | 20 |
11:25:55 | 27 | 0.7410 | -0.02 | (-1.98%) | 3435 | 2 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:23:59 | 26 | 0.7420 | -0.01 | (-1.85%) | 553 | 410 |
11:22:27 | 25 | 0.7420 | -0.01 | (-1.85%) | 127 | 94 |
11:17:28 | 24 | 0.7420 | -0.01 | (-1.85%) | 323 | 240 |
11:08:25 | 23 | 0.7560 | 0.00 | (0.00%) | 1680 | 1 270 |
11:08:13 | 22 | 0.7570 | +0.00 | (+0.13%) | 500 | 379 |
11:08:06 | 21 | 0.7570 | +0.00 | (+0.13%) | 500 | 379 |
10:43:33 | 20 | 0.7560 | 0.00 | (0.00%) | 20 | 15 |
10:43:33 | 19 | 0.7560 | 0.00 | (0.00%) | 820 | 620 |
10:21:14 | 18 | 0.7560 | 0.00 | (0.00%) | 160 | 121 |
10:21:14 | 17 | 0.7550 | -0.00 | (-0.13%) | 500 | 378 |
10:21:14 | 16 | 0.7540 | -0.00 | (-0.26%) | 440 | 332 |
10:21:14 | 15 | 0.7500 | -0.01 | (-0.79%) | 900 | 675 |
10:05:58 | 14 | 0.7500 | -0.01 | (-0.79%) | 500 | 375 |
09:56:56 | 13 | 0.7500 | -0.01 | (-0.79%) | 2100 | 1 575 |
09:46:24 | 12 | 0.7540 | -0.00 | (-0.26%) | 60 | 45 |
09:46:24 | 11 | 0.7500 | -0.01 | (-0.79%) | 10180 | 7 635 |
09:46:24 | 10 | 0.7490 | -0.01 | (-0.93%) | 460 | 345 |
09:45:04 | 9 | 0.7500 | -0.01 | (-0.79%) | 8586 | 6 440 |
09:45:04 | 8 | 0.7490 | -0.01 | (-0.93%) | 1140 | 854 |
09:45:04 | 7 | 0.7490 | -0.01 | (-0.93%) | 274 | 205 |
09:39:44 | 6 | 0.7500 | -0.01 | (-0.79%) | 2234 | 1 676 |
09:39:44 | 5 | 0.7490 | -0.01 | (-0.93%) | 266 | 199 |
09:12:59 | 4 | 0.7370 | -0.02 | (-2.51%) | 165 | 122 |
09:12:59 | 3 | 0.7380 | -0.02 | (-2.38%) | 500 | 369 |
09:12:59 | 2 | 0.7410 | -0.02 | (-1.98%) | 100 | 74 |
09:00:00 | 1 | 0.7560 | 0.00 | (0.00%) | 20 | 15 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:04:50 | 38 | 0.7560 | +0.01 | (+1.89%) | 5745 | 4 343 |
27.03.2024 16:48:30 | 37 | 0.7560 | +0.01 | (+1.89%) | 70 | 53 |
27.03.2024 16:19:31 | 36 | 0.7550 | +0.01 | (+1.75%) | 70 | 53 |
27.03.2024 15:37:19 | 35 | 0.7560 | +0.01 | (+1.89%) | 154 | 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:37:19 | 34 | 0.7550 | +0.01 | (+1.75%) | 316 | 239 |
27.03.2024 15:37:19 | 33 | 0.7550 | +0.01 | (+1.75%) | 200 | 151 |
27.03.2024 15:34:59 | 32 | 0.7550 | +0.01 | (+1.75%) | 300 | 227 |
27.03.2024 15:34:59 | 31 | 0.7540 | +0.01 | (+1.62%) | 500 | 377 |
27.03.2024 15:34:59 | 30 | 0.7530 | +0.01 | (+1.48%) | 500 | 377 |
27.03.2024 15:10:09 | 29 | 0.7520 | +0.01 | (+1.35%) | 100 | 75 |
27.03.2024 15:10:09 | 28 | 0.7520 | +0.01 | (+1.35%) | 400 | 301 |
27.03.2024 15:06:24 | 27 | 0.7320 | -0.01 | (-1.35%) | 14 | 10 |
27.03.2024 14:25:55 | 26 | 0.7500 | +0.01 | (+1.08%) | 370 | 278 |
27.03.2024 12:25:42 | 25 | 0.7500 | +0.01 | (+1.08%) | 3000 | 2 250 |
27.03.2024 12:25:29 | 24 | 0.7500 | +0.01 | (+1.08%) | 450 | 338 |
27.03.2024 12:23:25 | 23 | 0.7520 | +0.01 | (+1.35%) | 100 | 75 |
27.03.2024 12:18:59 | 22 | 0.7500 | +0.01 | (+1.08%) | 1180 | 885 |
27.03.2024 12:11:47 | 21 | 0.7300 | -0.01 | (-1.62%) | 2431 | 1 775 |
27.03.2024 12:11:47 | 20 | 0.7310 | -0.01 | (-1.48%) | 500 | 366 |
27.03.2024 12:11:47 | 19 | 0.7320 | -0.01 | (-1.35%) | 160 | 117 |
27.03.2024 12:11:47 | 18 | 0.7320 | -0.01 | (-1.35%) | 177 | 130 |
27.03.2024 12:11:47 | 17 | 0.7340 | -0.01 | (-1.08%) | 500 | 367 |
27.03.2024 12:11:47 | 16 | 0.7350 | -0.01 | (-0.94%) | 500 | 368 |
27.03.2024 12:11:47 | 15 | 0.7360 | -0.01 | (-0.81%) | 500 | 368 |
27.03.2024 12:11:47 | 14 | 0.7380 | -0.00 | (-0.54%) | 500 | 369 |
27.03.2024 12:11:47 | 13 | 0.7380 | -0.00 | (-0.54%) | 43 | 32 |
27.03.2024 12:11:47 | 12 | 0.7400 | -0.00 | (-0.27%) | 1720 | 1 273 |
27.03.2024 12:11:47 | 11 | 0.7400 | -0.00 | (-0.27%) | 500 | 370 |
27.03.2024 12:11:47 | 10 | 0.7410 | -0.00 | (-0.13%) | 300 | 222 |
27.03.2024 12:11:47 | 9 | 0.7410 | -0.00 | (-0.13%) | 500 | 371 |
27.03.2024 12:11:47 | 8 | 0.7420 | 0.00 | (0.00%) | 1500 | 1 113 |
27.03.2024 12:11:47 | 7 | 0.7430 | +0.00 | (+0.13%) | 500 | 372 |
27.03.2024 12:11:47 | 6 | 0.7430 | +0.00 | (+0.13%) | 446 | 331 |
27.03.2024 12:11:47 | 5 | 0.7440 | +0.00 | (+0.27%) | 500 | 372 |
27.03.2024 12:11:47 | 4 | 0.7450 | +0.00 | (+0.40%) | 100 | 75 |
27.03.2024 11:20:11 | 3 | 0.7550 | +0.01 | (+1.75%) | 15 | 11 |
27.03.2024 10:47:06 | 2 | 0.7550 | +0.01 | (+1.75%) | 15 | 11 |
27.03.2024 09:00:00 | 1 | 0.7580 | +0.02 | (+2.16%) | 20 | 15 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:48:30 | 24 | 0.7420 | -0.02 | (-3.01%) | 154 | 114 |
26.03.2024 15:23:29 | 23 | 0.7580 | -0.01 | (-0.92%) | 18 | 14 |
26.03.2024 14:10:53 | 22 | 0.7560 | -0.01 | (-1.18%) | 94 | 71 |
26.03.2024 13:11:31 | 21 | 0.7420 | -0.02 | (-3.01%) | 1454 | 1 079 |
26.03.2024 13:11:31 | 20 | 0.7430 | -0.02 | (-2.88%) | 46 | 34 |
26.03.2024 13:07:10 | 19 | 0.7430 | -0.02 | (-2.88%) | 220 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 50 856 938 |
Enterprise Value: | 53 145 938 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Łukasz Hołubowski |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus