Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2520-0.0030(-1.18%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:34:43 | 19 | 0.2520 | -0.00 | (-1.18%) | 38 | 10 |
| 09:30:32 | 18 | 0.2585 | +0.00 | (+1.37%) | 335 | 87 |
| 09:30:32 | 17 | 0.2585 | +0.00 | (+1.37%) | 2400 | 620 |
| 09:20:25 | 16 | 0.2600 | +0.01 | (+1.96%) | 550 | 143 |
| 09:20:07 | 15 | 0.2595 | +0.00 | (+1.76%) | 500 | 130 |
| 09:20:07 | 14 | 0.2595 | +0.00 | (+1.76%) | 2800 | 727 |
| 09:13:53 | 13 | 0.2510 | -0.00 | (-1.57%) | 765 | 192 |
| 09:12:18 | 12 | 0.2510 | -0.00 | (-1.57%) | 100 | 25 |
| 09:10:50 | 11 | 0.2510 | -0.00 | (-1.57%) | 1300 | 326 |
| 09:09:08 | 10 | 0.2510 | -0.00 | (-1.57%) | 2195 | 551 |
| 09:09:08 | 9 | 0.2590 | +0.00 | (+1.57%) | 40 | 10 |
| 09:09:01 | 8 | 0.2600 | +0.01 | (+1.96%) | 75 | 20 |
| 09:08:52 | 7 | 0.2600 | +0.01 | (+1.96%) | 40 | 10 |
| 09:05:30 | 6 | 0.2510 | -0.00 | (-1.57%) | 4069 | 1 021 |
| 09:05:30 | 5 | 0.2550 | 0.00 | (0.00%) | 626 | 160 |
| 09:02:21 | 4 | 0.2590 | +0.00 | (+1.57%) | 818 | 212 |
| 09:00:00 | 3 | 0.2590 | +0.00 | (+1.57%) | 1182 | 306 |
| 09:00:00 | 2 | 0.2590 | +0.00 | (+1.57%) | 159 | 41 |
| 09:00:00 | 1 | 0.2590 | +0.00 | (+1.57%) | 159 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 178 | 0.2550 | +0.00 | (+1.19%) | 111 | 28 |
| 23.12.2025 17:00:00 | 177 | 0.2550 | +0.00 | (+1.19%) | 1000 | 255 |
| 23.12.2025 16:49:22 | 176 | 0.2550 | +0.00 | (+1.19%) | 2000 | 510 |
| 23.12.2025 16:49:13 | 175 | 0.2550 | +0.00 | (+1.19%) | 50 | 13 |
| 23.12.2025 16:48:43 | 174 | 0.2550 | +0.00 | (+1.19%) | 59 | 15 |
| 23.12.2025 16:48:23 | 173 | 0.2550 | +0.00 | (+1.19%) | 41 | 10 |
| 23.12.2025 16:48:23 | 172 | 0.2520 | 0.00 | (0.00%) | 5959 | 1 502 |
| 23.12.2025 16:48:18 | 171 | 0.2510 | -0.00 | (-0.40%) | 2000 | 502 |
| 23.12.2025 16:47:24 | 170 | 0.2520 | 0.00 | (0.00%) | 4041 | 1 018 |
| 23.12.2025 16:43:05 | 169 | 0.2550 | +0.00 | (+1.19%) | 92 | 23 |
| 23.12.2025 16:40:50 | 168 | 0.2520 | 0.00 | (0.00%) | 28 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:38:24 | 167 | 0.2520 | 0.00 | (0.00%) | 39 | 10 |
| 23.12.2025 16:37:23 | 166 | 0.2520 | 0.00 | (0.00%) | 892 | 225 |
| 23.12.2025 16:33:03 | 165 | 0.2550 | +0.00 | (+1.19%) | 1908 | 487 |
| 23.12.2025 16:33:03 | 164 | 0.2550 | +0.00 | (+1.19%) | 460 | 117 |
| 23.12.2025 16:33:03 | 163 | 0.2550 | +0.00 | (+1.19%) | 2662 | 679 |
| 23.12.2025 16:22:13 | 162 | 0.2550 | +0.00 | (+1.19%) | 1338 | 341 |
| 23.12.2025 16:22:13 | 161 | 0.2545 | +0.00 | (+0.99%) | 371 | 94 |
| 23.12.2025 16:22:02 | 160 | 0.2510 | -0.00 | (-0.40%) | 1736 | 436 |
| 23.12.2025 16:16:43 | 159 | 0.2545 | +0.00 | (+0.99%) | 1570 | 400 |
| 23.12.2025 16:09:20 | 158 | 0.2545 | +0.00 | (+0.99%) | 2000 | 509 |
| 23.12.2025 15:56:11 | 157 | 0.2545 | +0.00 | (+0.99%) | 2000 | 509 |
| 23.12.2025 15:50:05 | 156 | 0.2500 | -0.00 | (-0.79%) | 13000 | 3 250 |
| 23.12.2025 15:50:05 | 155 | 0.2500 | -0.00 | (-0.79%) | 9622 | 2 406 |
| 23.12.2025 15:46:55 | 154 | 0.2500 | -0.00 | (-0.79%) | 9000 | 2 250 |
| 23.12.2025 15:41:59 | 153 | 0.2500 | -0.00 | (-0.79%) | 400 | 100 |
| 23.12.2025 15:41:41 | 152 | 0.2500 | -0.00 | (-0.79%) | 15000 | 3 750 |
| 23.12.2025 15:39:34 | 151 | 0.2500 | -0.00 | (-0.79%) | 20000 | 5 000 |
| 23.12.2025 15:38:21 | 150 | 0.2500 | -0.00 | (-0.79%) | 4000 | 1 000 |
| 23.12.2025 15:37:49 | 149 | 0.2500 | -0.00 | (-0.79%) | 2200 | 550 |
| 23.12.2025 15:26:19 | 148 | 0.2500 | -0.00 | (-0.79%) | 7800 | 1 950 |
| 23.12.2025 15:23:02 | 147 | 0.2500 | -0.00 | (-0.79%) | 400 | 100 |
| 23.12.2025 15:19:57 | 146 | 0.2500 | -0.00 | (-0.79%) | 800 | 200 |
| 23.12.2025 15:19:46 | 145 | 0.2475 | -0.00 | (-1.79%) | 1635 | 405 |
| 23.12.2025 15:19:27 | 144 | 0.2480 | -0.00 | (-1.59%) | 1000 | 248 |
| 23.12.2025 15:06:01 | 143 | 0.2470 | -0.01 | (-1.98%) | 20 | 5 |
| 23.12.2025 15:05:34 | 142 | 0.2470 | -0.01 | (-1.98%) | 12300 | 3 038 |
| 23.12.2025 15:05:34 | 141 | 0.2480 | -0.00 | (-1.59%) | 1000 | 248 |
| 23.12.2025 15:01:57 | 140 | 0.2500 | -0.00 | (-0.79%) | 3000 | 750 |
| 23.12.2025 15:01:57 | 139 | 0.2500 | -0.00 | (-0.79%) | 5000 | 1 250 |
| 23.12.2025 14:58:46 | 138 | 0.2500 | -0.00 | (-0.79%) | 9000 | 2 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:58:14 | 137 | 0.2500 | -0.00 | (-0.79%) | 3424 | 856 |
| 23.12.2025 14:58:14 | 136 | 0.2500 | -0.00 | (-0.79%) | 43 | 11 |
| 23.12.2025 14:58:14 | 135 | 0.2500 | -0.00 | (-0.79%) | 1874 | 469 |
| 23.12.2025 14:39:59 | 134 | 0.2500 | -0.00 | (-0.79%) | 2000 | 500 |
| 23.12.2025 14:37:39 | 133 | 0.2500 | -0.00 | (-0.79%) | 4695 | 1 174 |
| 23.12.2025 14:36:46 | 132 | 0.2500 | -0.00 | (-0.79%) | 100 | 25 |
| 23.12.2025 14:34:50 | 131 | 0.2500 | -0.00 | (-0.79%) | 100 | 25 |
| 23.12.2025 14:34:48 | 130 | 0.2500 | -0.00 | (-0.79%) | 100 | 25 |
| 23.12.2025 14:34:26 | 129 | 0.2500 | -0.00 | (-0.79%) | 131 | 33 |
| 23.12.2025 14:34:26 | 128 | 0.2500 | -0.00 | (-0.79%) | 3869 | 967 |
| 23.12.2025 14:27:35 | 127 | 0.2500 | -0.00 | (-0.79%) | 1915 | 479 |
| 23.12.2025 14:22:28 | 126 | 0.2500 | -0.00 | (-0.79%) | 100 | 25 |
| 23.12.2025 14:16:05 | 125 | 0.2465 | -0.01 | (-2.18%) | 200 | 49 |
| 23.12.2025 14:16:05 | 124 | 0.2465 | -0.01 | (-2.18%) | 2800 | 690 |
| 23.12.2025 14:16:05 | 123 | 0.2470 | -0.01 | (-1.98%) | 1000 | 247 |
| 23.12.2025 13:58:19 | 122 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:57:46 | 121 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:57:43 | 120 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:57:38 | 119 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:57:30 | 118 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:57:26 | 117 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:53:37 | 116 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:41:39 | 115 | 0.2500 | -0.00 | (-0.79%) | 5000 | 1 250 |
| 23.12.2025 13:41:16 | 114 | 0.2460 | -0.01 | (-2.38%) | 4000 | 984 |
| 23.12.2025 13:39:26 | 113 | 0.2500 | -0.00 | (-0.79%) | 50 | 13 |
| 23.12.2025 13:39:26 | 112 | 0.2500 | -0.00 | (-0.79%) | 950 | 238 |
| 23.12.2025 13:36:57 | 111 | 0.2500 | -0.00 | (-0.79%) | 50 | 13 |
| 23.12.2025 13:30:46 | 110 | 0.2500 | -0.00 | (-0.79%) | 500 | 125 |
| 23.12.2025 13:22:27 | 109 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:22:19 | 108 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 13:17:01 | 107 | 0.2440 | -0.01 | (-3.17%) | 41 | 10 |
| 23.12.2025 13:17:01 | 106 | 0.2445 | -0.01 | (-2.98%) | 234 | 57 |
| 23.12.2025 13:17:01 | 105 | 0.2450 | -0.01 | (-2.78%) | 125 | 31 |
| 23.12.2025 13:09:57 | 104 | 0.2560 | +0.00 | (+1.59%) | 3772 | 966 |
| 23.12.2025 13:09:57 | 103 | 0.2555 | +0.00 | (+1.39%) | 141 | 36 |
| 23.12.2025 13:01:35 | 102 | 0.2560 | +0.00 | (+1.59%) | 46 | 12 |
| 23.12.2025 13:01:35 | 101 | 0.2500 | -0.00 | (-0.79%) | 54 | 14 |
| 23.12.2025 13:01:25 | 100 | 0.2500 | -0.00 | (-0.79%) | 100 | 25 |
| 23.12.2025 13:00:58 | 99 | 0.2500 | -0.00 | (-0.79%) | 42 | 11 |
| 23.12.2025 12:51:30 | 98 | 0.2440 | -0.01 | (-3.17%) | 877 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 17 488 746 |
| Enterprise Value: | 30 641 746 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
