Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2610-0.0070(-2.61%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:55 | 77 | 0.2610 | -0.01 | (-2.61%) | 100 | 26 |
| 13.03.2026 16:00:47 | 76 | 0.2610 | -0.01 | (-2.61%) | 1303 | 340 |
| 13.03.2026 16:00:47 | 75 | 0.2610 | -0.01 | (-2.61%) | 1131 | 295 |
| 13.03.2026 16:00:47 | 74 | 0.2620 | -0.01 | (-2.24%) | 3349 | 877 |
| 13.03.2026 16:00:47 | 73 | 0.2625 | -0.01 | (-2.05%) | 593 | 156 |
| 13.03.2026 16:00:47 | 72 | 0.2625 | -0.01 | (-2.05%) | 19500 | 5 119 |
| 13.03.2026 16:00:47 | 71 | 0.2625 | -0.01 | (-2.05%) | 100 | 26 |
| 13.03.2026 16:00:47 | 70 | 0.2630 | -0.01 | (-1.87%) | 4000 | 1 052 |
| 13.03.2026 16:00:47 | 69 | 0.2630 | -0.01 | (-1.87%) | 24 | 6 |
| 13.03.2026 15:33:17 | 68 | 0.2685 | +0.00 | (+0.19%) | 24 | 6 |
| 13.03.2026 15:00:14 | 67 | 0.2700 | +0.00 | (+0.75%) | 83 | 22 |
| 13.03.2026 15:00:14 | 66 | 0.2700 | +0.00 | (+0.75%) | 167 | 45 |
| 13.03.2026 13:44:27 | 65 | 0.2730 | +0.01 | (+1.87%) | 11188 | 3 054 |
| 13.03.2026 13:44:27 | 64 | 0.2725 | +0.00 | (+1.68%) | 41 | 11 |
| 13.03.2026 13:44:27 | 63 | 0.2715 | +0.00 | (+1.31%) | 4260 | 1 157 |
| 13.03.2026 13:44:27 | 62 | 0.2705 | +0.00 | (+0.93%) | 4233 | 1 145 |
| 13.03.2026 13:44:27 | 61 | 0.2700 | +0.00 | (+0.75%) | 278 | 75 |
| 13.03.2026 13:41:51 | 60 | 0.2725 | +0.00 | (+1.68%) | 55 | 15 |
| 13.03.2026 13:39:12 | 59 | 0.2730 | +0.01 | (+1.87%) | 537 | 147 |
| 13.03.2026 13:39:12 | 58 | 0.2725 | +0.00 | (+1.68%) | 1064 | 290 |
| 13.03.2026 13:39:12 | 57 | 0.2720 | +0.00 | (+1.49%) | 500 | 136 |
| 13.03.2026 13:26:19 | 56 | 0.2600 | -0.01 | (-2.99%) | 632 | 164 |
| 13.03.2026 13:16:55 | 55 | 0.2600 | -0.01 | (-2.99%) | 3804 | 989 |
| 13.03.2026 13:13:21 | 54 | 0.2600 | -0.01 | (-2.99%) | 23 | 6 |
| 13.03.2026 13:12:54 | 53 | 0.2600 | -0.01 | (-2.99%) | 1173 | 305 |
| 13.03.2026 13:04:04 | 52 | 0.2600 | -0.01 | (-2.99%) | 10000 | 2 600 |
| 13.03.2026 13:01:29 | 51 | 0.2600 | -0.01 | (-2.99%) | 4700 | 1 222 |
| 13.03.2026 13:01:29 | 50 | 0.2600 | -0.01 | (-2.99%) | 500 | 130 |
| 13.03.2026 13:01:29 | 49 | 0.2600 | -0.01 | (-2.99%) | 6000 | 1 560 |
| 13.03.2026 13:01:29 | 48 | 0.2600 | -0.01 | (-2.99%) | 1796 | 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:00:46 | 47 | 0.2605 | -0.01 | (-2.80%) | 3509 | 914 |
| 13.03.2026 13:00:46 | 46 | 0.2605 | -0.01 | (-2.80%) | 2000 | 521 |
| 13.03.2026 13:00:46 | 45 | 0.2605 | -0.01 | (-2.80%) | 46 | 12 |
| 13.03.2026 13:00:46 | 44 | 0.2605 | -0.01 | (-2.80%) | 39 | 10 |
| 13.03.2026 13:00:46 | 43 | 0.2605 | -0.01 | (-2.80%) | 4000 | 1 042 |
| 13.03.2026 13:00:46 | 42 | 0.2605 | -0.01 | (-2.80%) | 10000 | 2 605 |
| 13.03.2026 13:00:46 | 41 | 0.2605 | -0.01 | (-2.80%) | 730 | 190 |
| 13.03.2026 13:00:46 | 40 | 0.2610 | -0.01 | (-2.61%) | 353 | 92 |
| 13.03.2026 13:00:37 | 39 | 0.2610 | -0.01 | (-2.61%) | 350 | 91 |
| 13.03.2026 13:00:28 | 38 | 0.2610 | -0.01 | (-2.61%) | 11111 | 2 900 |
| 13.03.2026 13:00:28 | 37 | 0.2610 | -0.01 | (-2.61%) | 5000 | 1 305 |
| 13.03.2026 13:00:12 | 36 | 0.2615 | -0.01 | (-2.43%) | 21063 | 5 508 |
| 13.03.2026 13:00:03 | 35 | 0.2635 | -0.00 | (-1.68%) | 4188 | 1 104 |
| 13.03.2026 12:59:55 | 34 | 0.2640 | -0.00 | (-1.49%) | 437 | 115 |
| 13.03.2026 12:59:43 | 33 | 0.2640 | -0.00 | (-1.49%) | 360 | 95 |
| 13.03.2026 12:59:43 | 32 | 0.2640 | -0.00 | (-1.49%) | 41 | 11 |
| 13.03.2026 11:56:38 | 31 | 0.2700 | +0.00 | (+0.75%) | 500 | 135 |
| 13.03.2026 11:56:38 | 30 | 0.2700 | +0.00 | (+0.75%) | 15533 | 4 194 |
| 13.03.2026 11:56:15 | 29 | 0.2700 | +0.00 | (+0.75%) | 3 | 1 |
| 13.03.2026 11:43:44 | 28 | 0.2735 | +0.01 | (+2.05%) | 19 | 5 |
| 13.03.2026 11:31:31 | 27 | 0.2700 | +0.00 | (+0.75%) | 18 | 5 |
| 13.03.2026 11:04:17 | 26 | 0.2740 | +0.01 | (+2.24%) | 5000 | 1 370 |
| 13.03.2026 10:51:50 | 25 | 0.2700 | +0.00 | (+0.75%) | 5000 | 1 350 |
| 13.03.2026 10:41:37 | 24 | 0.2700 | +0.00 | (+0.75%) | 200 | 54 |
| 13.03.2026 10:41:37 | 23 | 0.2705 | +0.00 | (+0.93%) | 300 | 81 |
| 13.03.2026 10:02:57 | 22 | 0.2740 | +0.01 | (+2.24%) | 5000 | 1 370 |
| 13.03.2026 09:58:47 | 21 | 0.2740 | +0.01 | (+2.24%) | 3576 | 980 |
| 13.03.2026 09:58:47 | 20 | 0.2735 | +0.01 | (+2.05%) | 124 | 34 |
| 13.03.2026 09:49:18 | 19 | 0.2735 | +0.01 | (+2.05%) | 100 | 27 |
| 13.03.2026 09:45:25 | 18 | 0.2740 | +0.01 | (+2.24%) | 73 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:45:25 | 17 | 0.2735 | +0.01 | (+2.05%) | 327 | 89 |
| 13.03.2026 09:37:10 | 16 | 0.2740 | +0.01 | (+2.24%) | 6362 | 1 743 |
| 13.03.2026 09:37:10 | 15 | 0.2735 | +0.01 | (+2.05%) | 449 | 123 |
| 13.03.2026 09:37:10 | 14 | 0.2735 | +0.01 | (+2.05%) | 382 | 104 |
| 13.03.2026 09:36:21 | 13 | 0.2735 | +0.01 | (+2.05%) | 118 | 32 |
| 13.03.2026 09:36:21 | 12 | 0.2735 | +0.01 | (+2.05%) | 654 | 179 |
| 13.03.2026 09:36:21 | 11 | 0.2730 | +0.01 | (+1.87%) | 189 | 52 |
| 13.03.2026 09:36:21 | 10 | 0.2695 | +0.00 | (+0.56%) | 1209 | 326 |
| 13.03.2026 09:36:21 | 9 | 0.2680 | 0.00 | (0.00%) | 500 | 134 |
| 13.03.2026 09:17:51 | 8 | 0.2680 | 0.00 | (0.00%) | 500 | 134 |
| 13.03.2026 09:06:44 | 7 | 0.2695 | +0.00 | (+0.56%) | 45 | 12 |
| 13.03.2026 09:06:30 | 6 | 0.2695 | +0.00 | (+0.56%) | 22 | 6 |
| 13.03.2026 09:04:51 | 5 | 0.2695 | +0.00 | (+0.56%) | 18 | 5 |
| 13.03.2026 09:00:00 | 4 | 0.2695 | +0.00 | (+0.56%) | 92 | 25 |
| 13.03.2026 09:00:00 | 3 | 0.2695 | +0.00 | (+0.56%) | 1 | 0 |
| 13.03.2026 09:00:00 | 2 | 0.2695 | +0.00 | (+0.56%) | 300 | 81 |
| 13.03.2026 09:00:00 | 1 | 0.2695 | +0.00 | (+0.56%) | 70 | 19 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:36:49 | 38 | 0.2680 | -0.00 | (-0.56%) | 185 | 50 |
| 12.03.2026 16:22:07 | 37 | 0.2695 | 0.00 | (0.00%) | 613 | 165 |
| 12.03.2026 16:21:04 | 36 | 0.2730 | +0.00 | (+1.30%) | 442 | 121 |
| 12.03.2026 16:21:04 | 35 | 0.2730 | +0.00 | (+1.30%) | 58 | 16 |
| 12.03.2026 15:56:22 | 34 | 0.2730 | +0.00 | (+1.30%) | 28 | 8 |
| 12.03.2026 15:55:26 | 33 | 0.2680 | -0.00 | (-0.56%) | 3451 | 925 |
| 12.03.2026 15:55:26 | 32 | 0.2685 | -0.00 | (-0.37%) | 387 | 104 |
| 12.03.2026 15:55:26 | 31 | 0.2690 | -0.00 | (-0.19%) | 1000 | 269 |
| 12.03.2026 15:55:26 | 30 | 0.2695 | 0.00 | (0.00%) | 162 | 44 |
| 12.03.2026 15:31:54 | 29 | 0.2695 | 0.00 | (0.00%) | 500 | 135 |
| 12.03.2026 14:26:21 | 28 | 0.2740 | +0.00 | (+1.67%) | 205 | 56 |
| 12.03.2026 14:20:35 | 27 | 0.2740 | +0.00 | (+1.67%) | 322 | 88 |
| 12.03.2026 14:20:35 | 26 | 0.2740 | +0.00 | (+1.67%) | 593 | 162 |
| 12.03.2026 14:20:35 | 25 | 0.2740 | +0.00 | (+1.67%) | 324 | 89 |
| 12.03.2026 13:35:59 | 24 | 0.2740 | +0.00 | (+1.67%) | 76 | 21 |
| 12.03.2026 13:32:35 | 23 | 0.2680 | -0.00 | (-0.56%) | 5000 | 1 340 |
| 12.03.2026 13:06:35 | 22 | 0.2740 | +0.00 | (+1.67%) | 18 | 5 |
| 12.03.2026 12:55:33 | 21 | 0.2740 | +0.00 | (+1.67%) | 63 | 17 |
| 12.03.2026 12:51:47 | 20 | 0.2685 | -0.00 | (-0.37%) | 149 | 40 |
| 12.03.2026 12:47:47 | 19 | 0.2655 | -0.00 | (-1.48%) | 593 | 157 |
| 12.03.2026 12:44:31 | 18 | 0.2720 | +0.00 | (+0.93%) | 278 | 76 |
| 12.03.2026 12:44:31 | 17 | 0.2720 | +0.00 | (+0.93%) | 3231 | 879 |
| 12.03.2026 12:28:30 | 16 | 0.2720 | +0.00 | (+0.93%) | 4000 | 1 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 20 978 171 |
| Enterprise Value: | 34 131 171 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
