Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2675-0.0085(-3.08%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 84 | 0.2675 | -0.01 | (-3.08%) | 3 | 1 |
| 02.04.2026 17:00:00 | 83 | 0.2675 | -0.01 | (-3.08%) | 49 | 13 |
| 02.04.2026 17:00:00 | 82 | 0.2675 | -0.01 | (-3.08%) | 8 | 2 |
| 02.04.2026 16:48:30 | 81 | 0.2610 | -0.02 | (-5.43%) | 951 | 248 |
| 02.04.2026 16:48:30 | 80 | 0.2610 | -0.02 | (-5.43%) | 49 | 13 |
| 02.04.2026 16:43:53 | 79 | 0.2615 | -0.01 | (-5.25%) | 282 | 74 |
| 02.04.2026 16:43:53 | 78 | 0.2615 | -0.01 | (-5.25%) | 273 | 71 |
| 02.04.2026 16:42:45 | 77 | 0.2615 | -0.01 | (-5.25%) | 1600 | 418 |
| 02.04.2026 16:42:45 | 76 | 0.2615 | -0.01 | (-5.25%) | 207 | 54 |
| 02.04.2026 16:37:54 | 75 | 0.2615 | -0.01 | (-5.25%) | 499 | 130 |
| 02.04.2026 16:37:54 | 74 | 0.2615 | -0.01 | (-5.25%) | 446 | 117 |
| 02.04.2026 16:37:54 | 73 | 0.2615 | -0.01 | (-5.25%) | 48 | 13 |
| 02.04.2026 15:29:03 | 72 | 0.2615 | -0.01 | (-5.25%) | 1 | 0 |
| 02.04.2026 15:27:36 | 71 | 0.2615 | -0.01 | (-5.25%) | 1 | 0 |
| 02.04.2026 15:24:55 | 70 | 0.2675 | -0.01 | (-3.08%) | 25 | 7 |
| 02.04.2026 14:38:26 | 69 | 0.2675 | -0.01 | (-3.08%) | 500 | 134 |
| 02.04.2026 14:38:26 | 68 | 0.2675 | -0.01 | (-3.08%) | 7618 | 2 038 |
| 02.04.2026 14:34:34 | 67 | 0.2675 | -0.01 | (-3.08%) | 382 | 102 |
| 02.04.2026 14:16:08 | 66 | 0.2675 | -0.01 | (-3.08%) | 316 | 85 |
| 02.04.2026 14:12:25 | 65 | 0.2675 | -0.01 | (-3.08%) | 303 | 81 |
| 02.04.2026 14:06:25 | 64 | 0.2665 | -0.01 | (-3.44%) | 40 | 11 |
| 02.04.2026 14:06:25 | 63 | 0.2665 | -0.01 | (-3.44%) | 15 | 4 |
| 02.04.2026 12:57:31 | 62 | 0.2615 | -0.01 | (-5.25%) | 1 | 0 |
| 02.04.2026 12:57:13 | 61 | 0.2665 | -0.01 | (-3.44%) | 85 | 23 |
| 02.04.2026 12:57:13 | 60 | 0.2660 | -0.01 | (-3.62%) | 50 | 13 |
| 02.04.2026 12:57:13 | 59 | 0.2655 | -0.01 | (-3.80%) | 150 | 40 |
| 02.04.2026 12:25:52 | 58 | 0.2610 | -0.02 | (-5.43%) | 1 | 0 |
| 02.04.2026 12:25:34 | 57 | 0.2655 | -0.01 | (-3.80%) | 100 | 27 |
| 02.04.2026 12:25:30 | 56 | 0.2655 | -0.01 | (-3.80%) | 150 | 40 |
| 02.04.2026 12:25:26 | 55 | 0.2655 | -0.01 | (-3.80%) | 100 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:25:22 | 54 | 0.2655 | -0.01 | (-3.80%) | 100 | 27 |
| 02.04.2026 12:25:11 | 53 | 0.2655 | -0.01 | (-3.80%) | 71 | 19 |
| 02.04.2026 11:39:23 | 52 | 0.2605 | -0.02 | (-5.62%) | 1 | 0 |
| 02.04.2026 11:38:30 | 51 | 0.2655 | -0.01 | (-3.80%) | 29 | 8 |
| 02.04.2026 11:37:10 | 50 | 0.2600 | -0.02 | (-5.80%) | 15805 | 4 109 |
| 02.04.2026 11:37:10 | 49 | 0.2600 | -0.02 | (-5.80%) | 6000 | 1 560 |
| 02.04.2026 11:37:10 | 48 | 0.2605 | -0.02 | (-5.62%) | 10000 | 2 605 |
| 02.04.2026 11:37:10 | 47 | 0.2605 | -0.02 | (-5.62%) | 1900 | 495 |
| 02.04.2026 11:37:10 | 46 | 0.2605 | -0.02 | (-5.62%) | 4000 | 1 042 |
| 02.04.2026 11:37:10 | 45 | 0.2610 | -0.02 | (-5.43%) | 500 | 131 |
| 02.04.2026 11:37:10 | 44 | 0.2610 | -0.02 | (-5.43%) | 795 | 208 |
| 02.04.2026 11:36:19 | 43 | 0.2665 | -0.01 | (-3.44%) | 150 | 40 |
| 02.04.2026 11:35:57 | 42 | 0.2665 | -0.01 | (-3.44%) | 150 | 40 |
| 02.04.2026 11:35:30 | 41 | 0.2610 | -0.02 | (-5.43%) | 18301 | 4 777 |
| 02.04.2026 11:35:30 | 40 | 0.2610 | -0.02 | (-5.43%) | 255 | 67 |
| 02.04.2026 11:35:30 | 39 | 0.2615 | -0.01 | (-5.25%) | 600 | 157 |
| 02.04.2026 11:35:30 | 38 | 0.2620 | -0.01 | (-5.07%) | 600 | 157 |
| 02.04.2026 11:35:30 | 37 | 0.2625 | -0.01 | (-4.89%) | 39 | 10 |
| 02.04.2026 11:35:30 | 36 | 0.2630 | -0.01 | (-4.71%) | 115 | 30 |
| 02.04.2026 11:35:30 | 35 | 0.2660 | -0.01 | (-3.62%) | 90 | 24 |
| 02.04.2026 11:34:23 | 34 | 0.2700 | -0.01 | (-2.17%) | 935 | 252 |
| 02.04.2026 11:34:23 | 33 | 0.2700 | -0.01 | (-2.17%) | 65 | 18 |
| 02.04.2026 11:32:09 | 32 | 0.2700 | -0.01 | (-2.17%) | 1000 | 270 |
| 02.04.2026 11:25:45 | 31 | 0.2700 | -0.01 | (-2.17%) | 31 | 8 |
| 02.04.2026 11:25:45 | 30 | 0.2695 | -0.01 | (-2.36%) | 328 | 88 |
| 02.04.2026 10:59:05 | 29 | 0.2695 | -0.01 | (-2.36%) | 23 | 6 |
| 02.04.2026 10:58:18 | 28 | 0.2695 | -0.01 | (-2.36%) | 10 | 3 |
| 02.04.2026 10:46:49 | 27 | 0.2630 | -0.01 | (-4.71%) | 1 | 0 |
| 02.04.2026 10:31:06 | 26 | 0.2695 | -0.01 | (-2.36%) | 78 | 21 |
| 02.04.2026 10:23:01 | 25 | 0.2625 | -0.01 | (-4.89%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:21:32 | 24 | 0.2710 | -0.01 | (-1.81%) | 1748 | 474 |
| 02.04.2026 10:21:32 | 23 | 0.2705 | -0.01 | (-1.99%) | 100 | 27 |
| 02.04.2026 09:37:59 | 22 | 0.2610 | -0.02 | (-5.43%) | 7845 | 2 048 |
| 02.04.2026 09:37:59 | 21 | 0.2610 | -0.02 | (-5.43%) | 4000 | 1 044 |
| 02.04.2026 09:37:59 | 20 | 0.2610 | -0.02 | (-5.43%) | 850 | 222 |
| 02.04.2026 09:37:59 | 19 | 0.2615 | -0.01 | (-5.25%) | 1900 | 497 |
| 02.04.2026 09:37:59 | 18 | 0.2620 | -0.01 | (-5.07%) | 871 | 228 |
| 02.04.2026 09:37:59 | 17 | 0.2620 | -0.01 | (-5.07%) | 50 | 13 |
| 02.04.2026 09:37:59 | 16 | 0.2630 | -0.01 | (-4.71%) | 3319 | 873 |
| 02.04.2026 09:37:59 | 15 | 0.2630 | -0.01 | (-4.71%) | 100 | 26 |
| 02.04.2026 09:37:59 | 14 | 0.2630 | -0.01 | (-4.71%) | 626 | 165 |
| 02.04.2026 09:37:59 | 13 | 0.2630 | -0.01 | (-4.71%) | 74 | 19 |
| 02.04.2026 09:37:59 | 12 | 0.2635 | -0.01 | (-4.53%) | 3319 | 875 |
| 02.04.2026 09:37:59 | 11 | 0.2650 | -0.01 | (-3.99%) | 100 | 27 |
| 02.04.2026 09:37:59 | 10 | 0.2650 | -0.01 | (-3.99%) | 48 | 13 |
| 02.04.2026 09:37:59 | 9 | 0.2655 | -0.01 | (-3.80%) | 698 | 185 |
| 02.04.2026 09:37:59 | 8 | 0.2660 | -0.01 | (-3.62%) | 100 | 27 |
| 02.04.2026 09:37:59 | 7 | 0.2670 | -0.01 | (-3.26%) | 100 | 27 |
| 02.04.2026 09:37:59 | 6 | 0.2675 | -0.01 | (-3.08%) | 1000 | 268 |
| 02.04.2026 09:05:29 | 5 | 0.2735 | -0.00 | (-0.91%) | 50 | 14 |
| 02.04.2026 09:02:46 | 4 | 0.2730 | -0.00 | (-1.09%) | 82 | 22 |
| 02.04.2026 09:02:46 | 3 | 0.2730 | -0.00 | (-1.09%) | 308 | 84 |
| 02.04.2026 09:00:42 | 2 | 0.2735 | -0.00 | (-0.91%) | 30 | 8 |
| 02.04.2026 09:00:24 | 1 | 0.2735 | -0.00 | (-0.91%) | 30 | 8 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:35 | 100 | 0.2760 | -0.00 | (-0.18%) | 4111 | 1 135 |
| 01.04.2026 17:00:26 | 99 | 0.2760 | -0.00 | (-0.18%) | 10000 | 2 760 |
| 01.04.2026 17:00:00 | 98 | 0.2760 | -0.00 | (-0.18%) | 97 | 27 |
| 01.04.2026 17:00:00 | 97 | 0.2760 | -0.00 | (-0.18%) | 100 | 28 |
| 01.04.2026 17:00:00 | 96 | 0.2760 | -0.00 | (-0.18%) | 100 | 28 |
| 01.04.2026 17:00:00 | 95 | 0.2760 | -0.00 | (-0.18%) | 100 | 28 |
| 01.04.2026 17:00:00 | 94 | 0.2760 | -0.00 | (-0.18%) | 2300 | 635 |
| 01.04.2026 17:00:00 | 93 | 0.2760 | -0.00 | (-0.18%) | 3000 | 828 |
| 01.04.2026 17:00:00 | 92 | 0.2760 | -0.00 | (-0.18%) | 4000 | 1 104 |
| 01.04.2026 17:00:00 | 91 | 0.2760 | -0.00 | (-0.18%) | 192 | 53 |
| 01.04.2026 17:00:00 | 90 | 0.2760 | -0.00 | (-0.18%) | 999 | 276 |
| 01.04.2026 17:00:00 | 89 | 0.2760 | -0.00 | (-0.18%) | 1 | 0 |
| 01.04.2026 16:48:30 | 88 | 0.2695 | -0.01 | (-2.53%) | 1000 | 270 |
| 01.04.2026 16:32:09 | 87 | 0.2655 | -0.01 | (-3.98%) | 1 | 0 |
| 01.04.2026 16:31:07 | 86 | 0.2695 | -0.01 | (-2.53%) | 1 | 0 |
| 01.04.2026 16:17:28 | 85 | 0.2690 | -0.01 | (-2.71%) | 612 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 21 500 616 |
| Enterprise Value: | 33 881 616 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
