Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.1565+0.0035(+2.29%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 14:10:25 | 44 | 0.1565 | +0.00 | (+2.29%) | 987 | 154 |
| 07.09.2026 14:10:25 | 43 | 0.1570 | +0.00 | (+2.61%) | 155 | 24 |
| 07.09.2026 14:03:15 | 42 | 0.1570 | +0.00 | (+2.61%) | 5000 | 785 |
| 07.09.2026 13:37:40 | 41 | 0.1645 | +0.01 | (+7.52%) | 10 | 2 |
| 07.09.2026 13:22:12 | 40 | 0.1570 | +0.00 | (+2.61%) | 45 | 7 |
| 07.09.2026 13:22:12 | 39 | 0.1570 | +0.00 | (+2.61%) | 20 | 3 |
| 07.09.2026 13:05:36 | 38 | 0.1570 | +0.00 | (+2.61%) | 334 | 52 |
| 07.09.2026 13:05:36 | 37 | 0.1620 | +0.01 | (+5.88%) | 8 | 1 |
| 07.09.2026 13:05:36 | 36 | 0.1625 | +0.01 | (+6.21%) | 8 | 1 |
| 07.09.2026 12:41:00 | 35 | 0.1655 | +0.01 | (+8.17%) | 5000 | 828 |
| 07.09.2026 12:35:46 | 34 | 0.1570 | +0.00 | (+2.61%) | 46 | 7 |
| 07.09.2026 12:35:46 | 33 | 0.1585 | +0.01 | (+3.59%) | 8 | 1 |
| 07.09.2026 12:35:46 | 32 | 0.1615 | +0.01 | (+5.56%) | 8 | 1 |
| 07.09.2026 12:35:46 | 31 | 0.1635 | +0.01 | (+6.86%) | 8 | 1 |
| 07.09.2026 12:35:46 | 30 | 0.1640 | +0.01 | (+7.19%) | 8 | 1 |
| 07.09.2026 12:35:15 | 29 | 0.1660 | +0.01 | (+8.50%) | 700 | 116 |
| 07.09.2026 11:23:54 | 28 | 0.1740 | +0.02 | (+13.73%) | 70 | 12 |
| 07.09.2026 11:23:54 | 27 | 0.1735 | +0.02 | (+13.40%) | 196 | 34 |
| 07.09.2026 11:02:29 | 26 | 0.1745 | +0.02 | (+14.05%) | 50 | 9 |
| 07.09.2026 10:32:00 | 25 | 0.1750 | +0.02 | (+14.38%) | 1142 | 200 |
| 07.09.2026 10:14:16 | 24 | 0.1750 | +0.02 | (+14.38%) | 864 | 151 |
| 07.09.2026 10:13:40 | 23 | 0.1750 | +0.02 | (+14.38%) | 1181 | 207 |
| 07.09.2026 10:13:40 | 22 | 0.1750 | +0.02 | (+14.38%) | 7500 | 1 313 |
| 07.09.2026 10:13:40 | 21 | 0.1750 | +0.02 | (+14.38%) | 2559 | 448 |
| 07.09.2026 10:13:40 | 20 | 0.1745 | +0.02 | (+14.05%) | 2066 | 361 |
| 07.09.2026 10:13:40 | 19 | 0.1745 | +0.02 | (+14.05%) | 1000 | 175 |
| 07.09.2026 10:13:40 | 18 | 0.1745 | +0.02 | (+14.05%) | 1000 | 175 |
| 07.09.2026 10:13:40 | 17 | 0.1745 | +0.02 | (+14.05%) | 1000 | 175 |
| 07.09.2026 10:13:40 | 16 | 0.1745 | +0.02 | (+14.05%) | 100 | 17 |
| 07.09.2026 09:27:32 | 15 | 0.1750 | +0.02 | (+14.38%) | 5132 | 898 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:27:32 | 14 | 0.1670 | +0.01 | (+9.15%) | 7800 | 1 303 |
| 07.09.2026 09:27:32 | 13 | 0.1670 | +0.01 | (+9.15%) | 13737 | 2 294 |
| 07.09.2026 09:27:32 | 12 | 0.1670 | +0.01 | (+9.15%) | 231 | 39 |
| 07.09.2026 09:27:32 | 11 | 0.1665 | +0.01 | (+8.82%) | 100 | 17 |
| 07.09.2026 09:23:10 | 10 | 0.1670 | +0.01 | (+9.15%) | 1361 | 227 |
| 07.09.2026 09:23:10 | 9 | 0.1665 | +0.01 | (+8.82%) | 220 | 37 |
| 07.09.2026 09:23:10 | 8 | 0.1630 | +0.01 | (+6.54%) | 769 | 125 |
| 07.09.2026 09:23:10 | 7 | 0.1600 | +0.01 | (+4.58%) | 775 | 124 |
| 07.09.2026 09:03:05 | 6 | 0.1600 | +0.01 | (+4.58%) | 9057 | 1 449 |
| 07.09.2026 09:03:05 | 5 | 0.1590 | +0.01 | (+3.92%) | 943 | 150 |
| 07.09.2026 09:00:00 | 4 | 0.1590 | +0.01 | (+3.92%) | 1654 | 263 |
| 07.09.2026 09:00:00 | 3 | 0.1590 | +0.01 | (+3.92%) | 100 | 16 |
| 07.09.2026 09:00:00 | 2 | 0.1590 | +0.01 | (+3.92%) | 100 | 16 |
| 07.09.2026 09:00:00 | 1 | 0.1590 | +0.01 | (+3.92%) | 100 | 16 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 24 | 0.1530 | -0.00 | (-0.97%) | 70 | 11 |
| 04.09.2026 17:00:00 | 23 | 0.1530 | -0.00 | (-0.97%) | 100 | 15 |
| 04.09.2026 17:00:00 | 22 | 0.1530 | -0.00 | (-0.97%) | 6 | 1 |
| 04.09.2026 17:00:00 | 21 | 0.1530 | -0.00 | (-0.97%) | 20 | 3 |
| 04.09.2026 16:26:07 | 20 | 0.1580 | +0.00 | (+2.27%) | 66 | 10 |
| 04.09.2026 13:35:11 | 19 | 0.1520 | -0.00 | (-1.62%) | 51 | 8 |
| 04.09.2026 13:35:11 | 18 | 0.1520 | -0.00 | (-1.62%) | 499 | 76 |
| 04.09.2026 13:29:53 | 17 | 0.1520 | -0.00 | (-1.62%) | 1 | 0 |
| 04.09.2026 13:29:40 | 16 | 0.1580 | +0.00 | (+2.27%) | 10 | 2 |
| 04.09.2026 13:11:27 | 15 | 0.1525 | -0.00 | (-1.29%) | 6512 | 993 |
| 04.09.2026 12:59:03 | 14 | 0.1525 | -0.00 | (-1.29%) | 378 | 58 |
| 04.09.2026 12:56:28 | 13 | 0.1525 | -0.00 | (-1.29%) | 3110 | 474 |
| 04.09.2026 12:56:28 | 12 | 0.1530 | -0.00 | (-0.97%) | 500 | 77 |
| 04.09.2026 11:58:39 | 11 | 0.1625 | +0.01 | (+5.18%) | 1440 | 234 |
| 04.09.2026 11:58:39 | 10 | 0.1620 | +0.01 | (+4.85%) | 100 | 16 |
| 04.09.2026 11:58:39 | 9 | 0.1600 | +0.01 | (+3.56%) | 168 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:58:39 | 8 | 0.1595 | +0.01 | (+3.24%) | 100 | 16 |
| 04.09.2026 11:58:39 | 7 | 0.1590 | +0.00 | (+2.91%) | 78 | 12 |
| 04.09.2026 10:45:36 | 6 | 0.1525 | -0.00 | (-1.29%) | 300 | 46 |
| 04.09.2026 10:34:10 | 5 | 0.1625 | +0.01 | (+5.18%) | 61 | 10 |
| 04.09.2026 10:16:23 | 4 | 0.1515 | -0.00 | (-1.94%) | 3498 | 530 |
| 04.09.2026 10:16:23 | 3 | 0.1520 | -0.00 | (-1.62%) | 500 | 76 |
| 04.09.2026 09:49:17 | 2 | 0.1525 | -0.00 | (-1.29%) | 600 | 92 |
| 04.09.2026 09:49:17 | 1 | 0.1535 | -0.00 | (-0.65%) | 100 | 15 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:41:51 | 31 | 0.1545 | -0.00 | (-1.59%) | 500 | 77 |
| 03.09.2026 16:20:43 | 30 | 0.1545 | -0.00 | (-1.59%) | 100 | 15 |
| 03.09.2026 15:45:44 | 29 | 0.1545 | -0.00 | (-1.59%) | 300 | 46 |
| 03.09.2026 15:45:22 | 28 | 0.1545 | -0.00 | (-1.59%) | 200 | 31 |
| 03.09.2026 15:45:06 | 27 | 0.1545 | -0.00 | (-1.59%) | 100 | 15 |
| 03.09.2026 15:22:33 | 26 | 0.1545 | -0.00 | (-1.59%) | 100 | 15 |
| 03.09.2026 14:41:30 | 25 | 0.1630 | +0.01 | (+3.82%) | 109 | 18 |
| 03.09.2026 14:24:25 | 24 | 0.1540 | -0.00 | (-1.91%) | 10900 | 1 679 |
| 03.09.2026 14:24:25 | 23 | 0.1545 | -0.00 | (-1.59%) | 100 | 15 |
| 03.09.2026 14:13:57 | 22 | 0.1630 | +0.01 | (+3.82%) | 162 | 26 |
| 03.09.2026 13:49:17 | 21 | 0.1540 | -0.00 | (-1.91%) | 2900 | 447 |
| 03.09.2026 13:49:17 | 20 | 0.1545 | -0.00 | (-1.59%) | 100 | 15 |
| 03.09.2026 13:08:53 | 19 | 0.1630 | +0.01 | (+3.82%) | 650 | 106 |
| 03.09.2026 12:54:13 | 18 | 0.1540 | -0.00 | (-1.91%) | 100000 | 15 400 |
| 03.09.2026 12:51:09 | 17 | 0.1540 | -0.00 | (-1.91%) | 1900 | 293 |
| 03.09.2026 12:51:09 | 16 | 0.1555 | -0.00 | (-0.96%) | 100 | 16 |
| 03.09.2026 12:38:02 | 15 | 0.1540 | -0.00 | (-1.91%) | 45600 | 7 022 |
| 03.09.2026 12:38:02 | 14 | 0.1540 | -0.00 | (-1.91%) | 168 | 26 |
| 03.09.2026 12:38:02 | 13 | 0.1550 | -0.00 | (-1.27%) | 255 | 40 |
| 03.09.2026 12:38:02 | 12 | 0.1575 | +0.00 | (+0.32%) | 3685 | 580 |
| 03.09.2026 10:57:31 | 11 | 0.1575 | +0.00 | (+0.32%) | 26 | 4 |
| 03.09.2026 10:42:58 | 10 | 0.1575 | +0.00 | (+0.32%) | 6289 | 991 |
| 03.09.2026 10:21:56 | 9 | 0.1575 | +0.00 | (+0.32%) | 100 | 16 |
| 03.09.2026 10:13:47 | 8 | 0.1575 | +0.00 | (+0.32%) | 100 | 16 |
| 03.09.2026 10:02:43 | 7 | 0.1575 | +0.00 | (+0.32%) | 1904 | 300 |
| 03.09.2026 09:39:41 | 6 | 0.1540 | -0.00 | (-1.91%) | 183 | 28 |
| 03.09.2026 09:38:03 | 5 | 0.1540 | -0.00 | (-1.91%) | 430 | 66 |
| 03.09.2026 09:30:51 | 4 | 0.1540 | -0.00 | (-1.91%) | 9219 | 1 420 |
| 03.09.2026 09:30:15 | 3 | 0.1550 | -0.00 | (-1.27%) | 100 | 16 |
| 03.09.2026 09:30:15 | 2 | 0.1570 | 0.00 | (0.00%) | 92 | 14 |
| 03.09.2026 09:00:00 | 1 | 0.1575 | +0.00 | (+0.32%) | 7 | 1 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 37 | 0.1570 | +0.00 | (+1.62%) | 8 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 12 578 865 |
| Enterprise Value: | 10 388 865 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
