Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2950+0.0160(+5.73%)MPAY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:47:57 | 0.2950 | +0.02 | (+5.73%) | 417 | 123 | |
| 06.11.2026 16:47:57 | 0.2950 | +0.02 | (+5.73%) | 55 | 16 | |
| 06.11.2026 16:47:57 | 0.2940 | +0.01 | (+5.38%) | 885 | 260 | |
| 06.11.2026 16:47:57 | 0.2930 | +0.01 | (+5.02%) | 676 | 198 | |
| 06.11.2026 16:44:14 | 0.2930 | +0.01 | (+5.02%) | 3324 | 974 | |
| 06.11.2026 16:44:14 | 0.2900 | +0.01 | (+3.94%) | 176 | 51 | |
| 06.11.2026 16:42:11 | 0.2900 | +0.01 | (+3.94%) | 3824 | 1 109 | |
| 06.11.2026 16:42:11 | 0.2890 | +0.01 | (+3.58%) | 3176 | 918 | |
| 06.11.2026 16:35:58 | 0.2920 | +0.01 | (+4.66%) | 4265 | 1 245 | |
| 06.11.2026 16:35:58 | 0.2880 | +0.01 | (+3.23%) | 2613 | 753 | |
| 06.11.2026 16:35:58 | 0.2860 | +0.01 | (+2.51%) | 4000 | 1 144 | |
| 06.11.2026 16:35:58 | 0.2850 | +0.01 | (+2.15%) | 3157 | 900 | |
| 06.11.2026 16:34:41 | 0.2790 | 0.00 | (0.00%) | 35 | 10 | |
| 06.11.2026 16:34:41 | 0.2790 | 0.00 | (0.00%) | 19 | 5 | |
| 06.11.2026 16:34:41 | 0.2800 | +0.00 | (+0.36%) | 63 | 18 | |
| 06.11.2026 16:34:41 | 0.2810 | +0.00 | (+0.72%) | 58 | 16 | |
| 06.11.2026 16:20:17 | 0.2870 | +0.01 | (+2.87%) | 64 | 18 | |
| 06.11.2026 16:08:49 | 0.2880 | +0.01 | (+3.23%) | 64 | 18 | |
| 06.11.2026 16:08:49 | 0.2840 | +0.00 | (+1.79%) | 50 | 14 | |
| 06.11.2026 16:08:49 | 0.2800 | +0.00 | (+0.36%) | 3100 | 868 | |
| 06.11.2026 15:59:29 | 0.2800 | +0.00 | (+0.36%) | 300 | 84 | |
| 06.11.2026 15:58:38 | 0.2800 | +0.00 | (+0.36%) | 300 | 84 | |
| 06.11.2026 15:56:12 | 0.2800 | +0.00 | (+0.36%) | 300 | 84 | |
| 06.11.2026 15:14:59 | 0.2880 | +0.01 | (+3.23%) | 951 | 274 | |
| 06.11.2026 15:14:59 | 0.2860 | +0.01 | (+2.51%) | 5999 | 1 716 | |
| 06.11.2026 15:11:10 | 0.2800 | +0.00 | (+0.36%) | 6113 | 1 712 | |
| 06.11.2026 15:11:10 | 0.2800 | +0.00 | (+0.36%) | 11592 | 3 246 | |
| 06.11.2026 15:11:10 | 0.2810 | +0.00 | (+0.72%) | 5811 | 1 633 | |
| 06.11.2026 15:11:10 | 0.2830 | +0.00 | (+1.43%) | 1484 | 420 | |
| 06.11.2026 15:03:24 | 0.2830 | +0.00 | (+1.43%) | 3516 | 995 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:36:15 | 0.2840 | +0.00 | (+1.79%) | 3280 | 932 | |
| 06.11.2026 13:18:39 | 0.2880 | +0.01 | (+3.23%) | 20 | 6 | |
| 06.11.2026 13:18:39 | 0.2880 | +0.01 | (+3.23%) | 995 | 287 | |
| 06.11.2026 12:20:30 | 0.2880 | +0.01 | (+3.23%) | 4 | 1 | |
| 06.11.2026 12:01:52 | 0.2810 | +0.00 | (+0.72%) | 188 | 53 | |
| 06.11.2026 12:01:52 | 0.2830 | +0.00 | (+1.43%) | 20 | 6 | |
| 06.11.2026 12:01:52 | 0.2830 | +0.00 | (+1.43%) | 592 | 168 | |
| 06.11.2026 11:43:02 | 0.2830 | +0.00 | (+1.43%) | 1408 | 398 | |
| 06.11.2026 11:12:43 | 0.2810 | +0.00 | (+0.72%) | 2968 | 834 | |
| 06.11.2026 11:11:37 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:34 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:32 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:30 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:27 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:15 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:13 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:12 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:11:08 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:53 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:50 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:47 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:34 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:30 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:27 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:24 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:21 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:08 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:05 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:03 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:10:00 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:09:55 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:09:46 | 0.2800 | +0.00 | (+0.36%) | 607 | 170 | |
| 06.11.2026 11:09:46 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:09:42 | 0.2810 | +0.00 | (+0.72%) | 60 | 17 | |
| 06.11.2026 11:09:33 | 0.2810 | +0.00 | (+0.72%) | 3000 | 843 | |
| 06.11.2026 11:09:14 | 0.2810 | +0.00 | (+0.72%) | 4000 | 1 124 | |
| 06.11.2026 11:08:56 | 0.2810 | +0.00 | (+0.72%) | 4000 | 1 124 | |
| 06.11.2026 11:08:56 | 0.2810 | +0.00 | (+0.72%) | 4592 | 1 290 | |
| 06.11.2026 11:06:14 | 0.2810 | +0.00 | (+0.72%) | 3408 | 958 | |
| 06.11.2026 11:06:14 | 0.2820 | +0.00 | (+1.08%) | 3064 | 864 | |
| 06.11.2026 11:05:27 | 0.2800 | +0.00 | (+0.36%) | 796 | 223 | |
| 06.11.2026 11:05:27 | 0.2810 | +0.00 | (+0.72%) | 600 | 169 | |
| 06.11.2026 11:05:27 | 0.2810 | +0.00 | (+0.72%) | 7000 | 1 967 | |
| 06.11.2026 11:05:27 | 0.2810 | +0.00 | (+0.72%) | 1802 | 506 | |
| 06.11.2026 11:05:27 | 0.2830 | +0.00 | (+1.43%) | 4000 | 1 132 | |
| 06.11.2026 11:05:27 | 0.2850 | +0.01 | (+2.15%) | 885 | 252 | |
| 06.11.2026 11:04:58 | 0.2870 | +0.01 | (+2.87%) | 60 | 17 | |
| 06.11.2026 10:57:01 | 0.2990 | +0.02 | (+7.17%) | 50 | 15 | |
| 06.11.2026 10:57:01 | 0.2980 | +0.02 | (+6.81%) | 4000 | 1 192 | |
| 06.11.2026 10:57:01 | 0.2970 | +0.02 | (+6.45%) | 850 | 252 | |
| 06.11.2026 10:55:59 | 0.2960 | +0.02 | (+6.09%) | 3003 | 889 | |
| 06.11.2026 10:55:59 | 0.2860 | +0.01 | (+2.51%) | 183 | 52 | |
| 06.11.2026 09:55:29 | 0.2810 | +0.00 | (+0.72%) | 3198 | 899 | |
| 06.11.2026 09:55:29 | 0.2810 | +0.00 | (+0.72%) | 1952 | 549 | |
| 06.11.2026 09:55:29 | 0.2830 | +0.00 | (+1.43%) | 4000 | 1 132 | |
| 06.11.2026 09:55:29 | 0.2850 | +0.01 | (+2.15%) | 850 | 242 | |
| 06.11.2026 09:48:20 | 0.2860 | +0.01 | (+2.51%) | 2817 | 806 | |
| 06.11.2026 09:29:56 | 0.3000 | +0.02 | (+7.53%) | 6950 | 2 085 | |
| 06.11.2026 09:29:56 | 0.2990 | +0.02 | (+7.17%) | 50 | 15 | |
| 06.11.2026 09:27:03 | 0.3000 | +0.02 | (+7.53%) | 1000 | 300 | |
| 06.11.2026 09:27:03 | 0.3000 | +0.02 | (+7.53%) | 6996 | 2 099 | |
| 06.11.2026 09:27:03 | 0.2970 | +0.02 | (+6.45%) | 1000 | 297 | |
| 06.11.2026 09:27:03 | 0.2970 | +0.02 | (+6.45%) | 231 | 69 | |
| 06.11.2026 09:27:03 | 0.2970 | +0.02 | (+6.45%) | 619 | 184 | |
| 06.11.2026 09:23:03 | 0.2900 | +0.01 | (+3.94%) | 7741 | 2 245 | |
| 06.11.2026 09:21:46 | 0.2900 | +0.01 | (+3.94%) | 22258 | 6 455 | |
| 06.11.2026 09:18:52 | 0.2900 | +0.01 | (+3.94%) | 1 | 0 | |
| 06.11.2026 09:16:50 | 0.2890 | +0.01 | (+3.58%) | 2133 | 616 | |
| 06.11.2026 09:04:25 | 0.2810 | +0.00 | (+0.72%) | 1000 | 281 | |
| 06.11.2026 09:01:20 | 0.2800 | +0.00 | (+0.36%) | 5 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 87 046 134 |
| Kapitalizacja: | 25 678 610 |
| Enterprise Value: | 23 488 610 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
