Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.1605+0.0090(+5.94%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:23:02 | 34 | 0.1605 | +0.01 | (+5.94%) | 43 | 7 |
| 11:42:52 | 33 | 0.1510 | -0.00 | (-0.33%) | 100 | 15 |
| 11:42:46 | 32 | 0.1510 | -0.00 | (-0.33%) | 100 | 15 |
| 11:42:46 | 31 | 0.1515 | 0.00 | (0.00%) | 100 | 15 |
| 11:34:23 | 30 | 0.1615 | +0.01 | (+6.60%) | 30 | 5 |
| 11:34:20 | 29 | 0.1615 | +0.01 | (+6.60%) | 10759 | 1 738 |
| 11:34:20 | 28 | 0.1610 | +0.01 | (+6.27%) | 100 | 16 |
| 11:12:58 | 27 | 0.1510 | -0.00 | (-0.33%) | 900 | 136 |
| 11:12:58 | 26 | 0.1515 | 0.00 | (0.00%) | 100 | 15 |
| 10:57:36 | 25 | 0.1615 | +0.01 | (+6.60%) | 2881 | 465 |
| 10:57:36 | 24 | 0.1565 | +0.01 | (+3.30%) | 167 | 26 |
| 10:57:36 | 23 | 0.1560 | +0.00 | (+2.97%) | 2271 | 354 |
| 10:57:36 | 22 | 0.1555 | +0.00 | (+2.64%) | 1111 | 173 |
| 10:37:25 | 21 | 0.1505 | -0.00 | (-0.66%) | 312 | 47 |
| 10:37:25 | 20 | 0.1510 | -0.00 | (-0.33%) | 704 | 106 |
| 10:37:25 | 19 | 0.1510 | -0.00 | (-0.33%) | 407 | 61 |
| 10:35:50 | 18 | 0.1560 | +0.00 | (+2.97%) | 47 | 7 |
| 10:30:33 | 17 | 0.1560 | +0.00 | (+2.97%) | 2298 | 358 |
| 10:28:46 | 16 | 0.1560 | +0.00 | (+2.97%) | 8800 | 1 373 |
| 10:28:39 | 15 | 0.1560 | +0.00 | (+2.97%) | 704 | 110 |
| 10:01:45 | 14 | 0.1510 | -0.00 | (-0.33%) | 704 | 106 |
| 09:49:00 | 13 | 0.1560 | +0.00 | (+2.97%) | 289 | 45 |
| 09:49:00 | 12 | 0.1555 | +0.00 | (+2.64%) | 1111 | 173 |
| 09:26:41 | 11 | 0.1565 | +0.01 | (+3.30%) | 15 | 2 |
| 09:13:33 | 10 | 0.1500 | -0.00 | (-0.99%) | 60 | 9 |
| 09:11:06 | 9 | 0.1500 | -0.00 | (-0.99%) | 15000 | 2 250 |
| 09:05:18 | 8 | 0.1500 | -0.00 | (-0.99%) | 1284 | 193 |
| 09:03:32 | 7 | 0.1515 | 0.00 | (0.00%) | 4000 | 606 |
| 09:02:05 | 6 | 0.1500 | -0.00 | (-0.99%) | 4280 | 642 |
| 09:00:00 | 5 | 0.1500 | -0.00 | (-0.99%) | 5027 | 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 4 | 0.1500 | -0.00 | (-0.99%) | 391 | 59 |
| 09:00:00 | 3 | 0.1500 | -0.00 | (-0.99%) | 162 | 24 |
| 09:00:00 | 2 | 0.1500 | -0.00 | (-0.99%) | 9 | 1 |
| 09:00:00 | 1 | 0.1500 | -0.00 | (-0.99%) | 11 | 2 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:10:34 | 114 | 0.1515 | -0.01 | (-4.72%) | 3631 | 550 |
| 03.07.2026 15:06:54 | 113 | 0.1515 | -0.01 | (-4.72%) | 3370 | 511 |
| 03.07.2026 14:57:49 | 112 | 0.1515 | -0.01 | (-4.72%) | 16630 | 2 519 |
| 03.07.2026 14:57:49 | 111 | 0.1520 | -0.01 | (-4.40%) | 23000 | 3 496 |
| 03.07.2026 14:57:49 | 110 | 0.1530 | -0.01 | (-3.77%) | 1000 | 153 |
| 03.07.2026 14:54:59 | 109 | 0.1545 | -0.00 | (-2.83%) | 8636 | 1 334 |
| 03.07.2026 14:54:59 | 108 | 0.1550 | -0.00 | (-2.52%) | 9759 | 1 513 |
| 03.07.2026 13:35:56 | 107 | 0.1605 | +0.00 | (+0.94%) | 18 | 3 |
| 03.07.2026 13:18:44 | 106 | 0.1550 | -0.00 | (-2.52%) | 241 | 37 |
| 03.07.2026 13:18:44 | 105 | 0.1550 | -0.00 | (-2.52%) | 200 | 31 |
| 03.07.2026 13:18:44 | 104 | 0.1550 | -0.00 | (-2.52%) | 275 | 43 |
| 03.07.2026 13:18:44 | 103 | 0.1620 | +0.00 | (+1.89%) | 9 | 1 |
| 03.07.2026 13:18:10 | 102 | 0.1620 | +0.00 | (+1.89%) | 40 | 6 |
| 03.07.2026 13:02:52 | 101 | 0.1620 | +0.00 | (+1.89%) | 5645 | 914 |
| 03.07.2026 13:01:10 | 100 | 0.1615 | +0.00 | (+1.57%) | 10000 | 1 615 |
| 03.07.2026 12:49:00 | 99 | 0.1630 | +0.00 | (+2.52%) | 25 | 4 |
| 03.07.2026 12:47:53 | 98 | 0.1545 | -0.00 | (-2.83%) | 164 | 25 |
| 03.07.2026 12:47:53 | 97 | 0.1545 | -0.00 | (-2.83%) | 836 | 129 |
| 03.07.2026 12:47:46 | 96 | 0.1640 | +0.01 | (+3.14%) | 10000 | 1 640 |
| 03.07.2026 12:47:18 | 95 | 0.1635 | +0.00 | (+2.83%) | 20000 | 3 270 |
| 03.07.2026 12:47:18 | 94 | 0.1635 | +0.00 | (+2.83%) | 141 | 23 |
| 03.07.2026 12:46:20 | 93 | 0.1635 | +0.00 | (+2.83%) | 81 | 13 |
| 03.07.2026 12:25:51 | 92 | 0.1510 | -0.01 | (-5.03%) | 4451 | 672 |
| 03.07.2026 12:25:51 | 91 | 0.1515 | -0.01 | (-4.72%) | 7 | 1 |
| 03.07.2026 12:25:51 | 90 | 0.1530 | -0.01 | (-3.77%) | 1000 | 153 |
| 03.07.2026 12:25:51 | 89 | 0.1545 | -0.00 | (-2.83%) | 14320 | 2 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:25:51 | 88 | 0.1550 | -0.00 | (-2.52%) | 10000 | 1 550 |
| 03.07.2026 12:25:51 | 87 | 0.1565 | -0.00 | (-1.57%) | 222 | 35 |
| 03.07.2026 12:25:20 | 86 | 0.1670 | +0.01 | (+5.03%) | 106 | 18 |
| 03.07.2026 12:25:20 | 85 | 0.1660 | +0.01 | (+4.40%) | 10000 | 1 660 |
| 03.07.2026 12:25:20 | 84 | 0.1650 | +0.01 | (+3.77%) | 10000 | 1 650 |
| 03.07.2026 12:25:20 | 83 | 0.1645 | +0.01 | (+3.46%) | 3014 | 496 |
| 03.07.2026 12:25:20 | 82 | 0.1645 | +0.01 | (+3.46%) | 6605 | 1 087 |
| 03.07.2026 12:25:20 | 81 | 0.1640 | +0.01 | (+3.14%) | 836 | 137 |
| 03.07.2026 12:25:20 | 80 | 0.1635 | +0.00 | (+2.83%) | 20 | 3 |
| 03.07.2026 12:23:44 | 79 | 0.1565 | -0.00 | (-1.57%) | 20 | 3 |
| 03.07.2026 12:20:27 | 78 | 0.1645 | +0.01 | (+3.46%) | 571 | 94 |
| 03.07.2026 12:20:27 | 77 | 0.1640 | +0.01 | (+3.14%) | 20 | 3 |
| 03.07.2026 12:20:27 | 76 | 0.1640 | +0.01 | (+3.14%) | 9 | 1 |
| 03.07.2026 12:19:50 | 75 | 0.1565 | -0.00 | (-1.57%) | 20 | 3 |
| 03.07.2026 12:15:42 | 74 | 0.1565 | -0.00 | (-1.57%) | 9 | 1 |
| 03.07.2026 12:15:42 | 73 | 0.1640 | +0.01 | (+3.14%) | 1 | 0 |
| 03.07.2026 12:09:08 | 72 | 0.1640 | +0.01 | (+3.14%) | 59000 | 9 676 |
| 03.07.2026 12:08:42 | 71 | 0.1645 | +0.01 | (+3.46%) | 4508 | 742 |
| 03.07.2026 12:06:46 | 70 | 0.1645 | +0.01 | (+3.46%) | 6500 | 1 069 |
| 03.07.2026 12:06:05 | 69 | 0.1640 | +0.01 | (+3.14%) | 10000 | 1 640 |
| 03.07.2026 12:06:05 | 68 | 0.1640 | +0.01 | (+3.14%) | 2000 | 328 |
| 03.07.2026 12:06:05 | 67 | 0.1640 | +0.01 | (+3.14%) | 6137 | 1 006 |
| 03.07.2026 11:40:08 | 66 | 0.1640 | +0.01 | (+3.14%) | 363 | 60 |
| 03.07.2026 11:40:08 | 65 | 0.1640 | +0.01 | (+3.14%) | 837 | 137 |
| 03.07.2026 11:38:23 | 64 | 0.1640 | +0.01 | (+3.14%) | 200 | 33 |
| 03.07.2026 11:33:19 | 63 | 0.1640 | +0.01 | (+3.14%) | 2106 | 345 |
| 03.07.2026 11:33:19 | 62 | 0.1635 | +0.00 | (+2.83%) | 9284 | 1 518 |
| 03.07.2026 11:26:17 | 61 | 0.1640 | +0.01 | (+3.14%) | 2179 | 357 |
| 03.07.2026 11:25:19 | 60 | 0.1640 | +0.01 | (+3.14%) | 572 | 94 |
| 03.07.2026 11:25:19 | 59 | 0.1635 | +0.00 | (+2.83%) | 29 | 5 |
| 03.07.2026 11:24:10 | 58 | 0.1535 | -0.01 | (-3.46%) | 29 | 4 |
| 03.07.2026 11:24:10 | 57 | 0.1600 | +0.00 | (+0.63%) | 50 | 8 |
| 03.07.2026 11:19:44 | 56 | 0.1640 | +0.01 | (+3.14%) | 56 | 9 |
| 03.07.2026 11:09:18 | 55 | 0.1640 | +0.01 | (+3.14%) | 50 | 8 |
| 03.07.2026 11:07:09 | 54 | 0.1520 | -0.01 | (-4.40%) | 680 | 103 |
| 03.07.2026 11:07:09 | 53 | 0.1600 | +0.00 | (+0.63%) | 11797 | 1 888 |
| 03.07.2026 11:07:09 | 52 | 0.1635 | +0.00 | (+2.83%) | 1411 | 231 |
| 03.07.2026 11:06:58 | 51 | 0.1635 | +0.00 | (+2.83%) | 1195 | 195 |
| 03.07.2026 11:06:38 | 50 | 0.1635 | +0.00 | (+2.83%) | 1000 | 164 |
| 03.07.2026 11:05:04 | 49 | 0.1635 | +0.00 | (+2.83%) | 1994 | 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 12 900 370 |
| Enterprise Value: | 11 426 370 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
