Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.26100.0000(0.00%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:12 | 8 | 0.2610 | 0.00 | (0.00%) | 45 | 12 |
| 10:59:21 | 7 | 0.2610 | 0.00 | (0.00%) | 100 | 26 |
| 10:34:43 | 6 | 0.2600 | -0.00 | (-0.38%) | 534 | 139 |
| 10:10:20 | 5 | 0.2610 | 0.00 | (0.00%) | 95 | 25 |
| 09:33:15 | 4 | 0.2600 | -0.00 | (-0.38%) | 3215 | 836 |
| 09:06:56 | 3 | 0.2610 | 0.00 | (0.00%) | 1500 | 392 |
| 09:00:00 | 2 | 0.2610 | 0.00 | (0.00%) | 100 | 26 |
| 09:00:00 | 1 | 0.2610 | 0.00 | (0.00%) | 160 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:46 | 74 | 0.2610 | -0.01 | (-2.25%) | 2565 | 669 |
| 27.04.2026 16:47:46 | 73 | 0.2610 | -0.01 | (-2.25%) | 1035 | 270 |
| 27.04.2026 16:47:46 | 72 | 0.2620 | -0.01 | (-1.87%) | 2400 | 629 |
| 27.04.2026 16:47:46 | 71 | 0.2620 | -0.01 | (-1.87%) | 2800 | 734 |
| 27.04.2026 16:47:46 | 70 | 0.2620 | -0.01 | (-1.87%) | 3000 | 786 |
| 27.04.2026 16:47:46 | 69 | 0.2620 | -0.01 | (-1.87%) | 62 | 16 |
| 27.04.2026 16:47:46 | 68 | 0.2620 | -0.01 | (-1.87%) | 1380 | 362 |
| 27.04.2026 16:47:46 | 67 | 0.2630 | -0.00 | (-1.50%) | 65 | 17 |
| 27.04.2026 16:29:09 | 66 | 0.2680 | +0.00 | (+0.37%) | 4000 | 1 072 |
| 27.04.2026 16:25:47 | 65 | 0.2690 | +0.00 | (+0.75%) | 1461 | 393 |
| 27.04.2026 16:25:47 | 64 | 0.2690 | +0.00 | (+0.75%) | 60 | 16 |
| 27.04.2026 16:24:40 | 63 | 0.2680 | +0.00 | (+0.37%) | 860 | 230 |
| 27.04.2026 16:24:40 | 62 | 0.2670 | 0.00 | (0.00%) | 3000 | 801 |
| 27.04.2026 16:19:36 | 61 | 0.2680 | +0.00 | (+0.37%) | 2140 | 574 |
| 27.04.2026 16:19:36 | 60 | 0.2670 | 0.00 | (0.00%) | 6200 | 1 655 |
| 27.04.2026 16:19:36 | 59 | 0.2670 | 0.00 | (0.00%) | 1600 | 427 |
| 27.04.2026 16:19:36 | 58 | 0.2660 | -0.00 | (-0.37%) | 60 | 16 |
| 27.04.2026 15:54:10 | 57 | 0.2640 | -0.00 | (-1.12%) | 200 | 53 |
| 27.04.2026 15:54:10 | 56 | 0.2640 | -0.00 | (-1.12%) | 3855 | 1 018 |
| 27.04.2026 15:11:50 | 55 | 0.2640 | -0.00 | (-1.12%) | 12 | 3 |
| 27.04.2026 15:07:41 | 54 | 0.2640 | -0.00 | (-1.12%) | 8 | 2 |
| 27.04.2026 14:10:49 | 53 | 0.2640 | -0.00 | (-1.12%) | 45 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:09:05 | 52 | 0.2640 | -0.00 | (-1.12%) | 80 | 21 |
| 27.04.2026 14:09:05 | 51 | 0.2630 | -0.00 | (-1.50%) | 220 | 58 |
| 27.04.2026 13:59:36 | 50 | 0.2630 | -0.00 | (-1.50%) | 50 | 13 |
| 27.04.2026 13:48:02 | 49 | 0.2620 | -0.01 | (-1.87%) | 1620 | 424 |
| 27.04.2026 13:47:55 | 48 | 0.2620 | -0.01 | (-1.87%) | 3000 | 786 |
| 27.04.2026 13:44:08 | 47 | 0.2610 | -0.01 | (-2.25%) | 372 | 97 |
| 27.04.2026 13:24:54 | 46 | 0.2620 | -0.01 | (-1.87%) | 190 | 50 |
| 27.04.2026 13:24:48 | 45 | 0.2620 | -0.01 | (-1.87%) | 190 | 50 |
| 27.04.2026 13:15:11 | 44 | 0.2620 | -0.01 | (-1.87%) | 5000 | 1 310 |
| 27.04.2026 13:02:04 | 43 | 0.2610 | -0.01 | (-2.25%) | 8593 | 2 243 |
| 27.04.2026 13:00:53 | 42 | 0.2610 | -0.01 | (-2.25%) | 5747 | 1 500 |
| 27.04.2026 13:00:53 | 41 | 0.2610 | -0.01 | (-2.25%) | 100 | 26 |
| 27.04.2026 13:00:17 | 40 | 0.2620 | -0.01 | (-1.87%) | 1500 | 393 |
| 27.04.2026 13:00:17 | 39 | 0.2620 | -0.01 | (-1.87%) | 3000 | 786 |
| 27.04.2026 13:00:17 | 38 | 0.2620 | -0.01 | (-1.87%) | 60 | 16 |
| 27.04.2026 12:58:17 | 37 | 0.2630 | -0.00 | (-1.50%) | 60 | 16 |
| 27.04.2026 12:58:17 | 36 | 0.2630 | -0.00 | (-1.50%) | 70 | 18 |
| 27.04.2026 12:49:16 | 35 | 0.2640 | -0.00 | (-1.12%) | 5000 | 1 320 |
| 27.04.2026 12:49:16 | 34 | 0.2640 | -0.00 | (-1.12%) | 1000 | 264 |
| 27.04.2026 12:46:50 | 33 | 0.2650 | -0.00 | (-0.75%) | 1000 | 265 |
| 27.04.2026 11:20:03 | 32 | 0.2660 | -0.00 | (-0.37%) | 1000 | 266 |
| 27.04.2026 10:50:28 | 31 | 0.2700 | +0.00 | (+1.12%) | 72 | 19 |
| 27.04.2026 10:08:13 | 30 | 0.2690 | +0.00 | (+0.75%) | 8800 | 2 367 |
| 27.04.2026 10:01:19 | 29 | 0.2700 | +0.00 | (+1.12%) | 580 | 157 |
| 27.04.2026 09:58:44 | 28 | 0.2700 | +0.00 | (+1.12%) | 2420 | 653 |
| 27.04.2026 09:58:33 | 27 | 0.2700 | +0.00 | (+1.12%) | 580 | 157 |
| 27.04.2026 09:55:31 | 26 | 0.2700 | +0.00 | (+1.12%) | 1000 | 270 |
| 27.04.2026 09:55:21 | 25 | 0.2700 | +0.00 | (+1.12%) | 1000 | 270 |
| 27.04.2026 09:54:55 | 24 | 0.2700 | +0.00 | (+1.12%) | 220 | 59 |
| 27.04.2026 09:49:24 | 23 | 0.2700 | +0.00 | (+1.12%) | 300 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:49:24 | 22 | 0.2700 | +0.00 | (+1.12%) | 1551 | 419 |
| 27.04.2026 09:48:58 | 21 | 0.2720 | +0.01 | (+1.87%) | 70 | 19 |
| 27.04.2026 09:48:32 | 20 | 0.2700 | +0.00 | (+1.12%) | 3000 | 810 |
| 27.04.2026 09:48:32 | 19 | 0.2700 | +0.00 | (+1.12%) | 56 | 15 |
| 27.04.2026 09:48:32 | 18 | 0.2700 | +0.00 | (+1.12%) | 10393 | 2 806 |
| 27.04.2026 09:46:14 | 17 | 0.2700 | +0.00 | (+1.12%) | 5000 | 1 350 |
| 27.04.2026 09:45:21 | 16 | 0.2700 | +0.00 | (+1.12%) | 11111 | 3 000 |
| 27.04.2026 09:42:46 | 15 | 0.2700 | +0.00 | (+1.12%) | 2053 | 554 |
| 27.04.2026 09:42:46 | 14 | 0.2690 | +0.00 | (+0.75%) | 880 | 237 |
| 27.04.2026 09:42:46 | 13 | 0.2690 | +0.00 | (+0.75%) | 2067 | 556 |
| 27.04.2026 09:36:13 | 12 | 0.2690 | +0.00 | (+0.75%) | 7933 | 2 134 |
| 27.04.2026 09:36:13 | 11 | 0.2690 | +0.00 | (+0.75%) | 3000 | 807 |
| 27.04.2026 09:36:13 | 10 | 0.2670 | 0.00 | (0.00%) | 2917 | 779 |
| 27.04.2026 09:36:13 | 9 | 0.2660 | -0.00 | (-0.37%) | 60 | 16 |
| 27.04.2026 09:36:13 | 8 | 0.2620 | -0.01 | (-1.87%) | 1090 | 286 |
| 27.04.2026 09:27:00 | 7 | 0.2620 | -0.01 | (-1.87%) | 50 | 13 |
| 27.04.2026 09:24:23 | 6 | 0.2620 | -0.01 | (-1.87%) | 50 | 13 |
| 27.04.2026 09:24:23 | 5 | 0.2620 | -0.01 | (-1.87%) | 60 | 16 |
| 27.04.2026 09:00:28 | 4 | 0.2670 | 0.00 | (0.00%) | 10083 | 2 692 |
| 27.04.2026 09:00:28 | 3 | 0.2670 | 0.00 | (0.00%) | 882 | 235 |
| 27.04.2026 09:00:28 | 2 | 0.2640 | -0.00 | (-1.12%) | 35 | 9 |
| 27.04.2026 09:00:00 | 1 | 0.2640 | -0.00 | (-1.12%) | 3 | 1 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:20:54 | 48 | 0.2670 | +0.00 | (+1.14%) | 24 | 6 |
| 24.04.2026 15:14:53 | 47 | 0.2620 | -0.00 | (-0.76%) | 7154 | 1 874 |
| 24.04.2026 15:14:53 | 46 | 0.2630 | -0.00 | (-0.38%) | 880 | 231 |
| 24.04.2026 15:14:53 | 45 | 0.2630 | -0.00 | (-0.38%) | 906 | 238 |
| 24.04.2026 15:14:53 | 44 | 0.2640 | 0.00 | (0.00%) | 60 | 16 |
| 24.04.2026 13:59:57 | 43 | 0.2700 | +0.01 | (+2.27%) | 11300 | 3 051 |
| 24.04.2026 13:58:44 | 42 | 0.2690 | +0.01 | (+1.89%) | 10000 | 2 690 |
| 24.04.2026 13:58:44 | 41 | 0.2690 | +0.01 | (+1.89%) | 2955 | 795 |
| 24.04.2026 13:58:25 | 40 | 0.2680 | +0.00 | (+1.52%) | 40 | 11 |
| 24.04.2026 13:58:25 | 39 | 0.2680 | +0.00 | (+1.52%) | 657 | 176 |
| 24.04.2026 13:55:33 | 38 | 0.2680 | +0.00 | (+1.52%) | 3500 | 938 |
| 24.04.2026 13:49:31 | 37 | 0.2680 | +0.00 | (+1.52%) | 3000 | 804 |
| 24.04.2026 13:49:31 | 36 | 0.2680 | +0.00 | (+1.52%) | 2300 | 616 |
| 24.04.2026 13:43:58 | 35 | 0.2680 | +0.00 | (+1.52%) | 4000 | 1 072 |
| 24.04.2026 13:43:58 | 34 | 0.2680 | +0.00 | (+1.52%) | 3230 | 866 |
| 24.04.2026 13:43:12 | 33 | 0.2670 | +0.00 | (+1.14%) | 2100 | 561 |
| 24.04.2026 13:43:12 | 32 | 0.2670 | +0.00 | (+1.14%) | 830 | 222 |
| 24.04.2026 13:28:00 | 31 | 0.2660 | +0.00 | (+0.76%) | 54 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 20 978 171 |
| Enterprise Value: | 33 359 171 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
