Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2350+0.0040(+1.73%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:57 | 20 | 0.2350 | +0.00 | (+1.73%) | 701 | 165 |
| 13:49:57 | 19 | 0.2350 | +0.00 | (+1.73%) | 150 | 35 |
| 13:34:29 | 18 | 0.2350 | +0.00 | (+1.73%) | 50 | 12 |
| 13:06:40 | 17 | 0.2340 | +0.00 | (+1.30%) | 100 | 23 |
| 13:06:16 | 16 | 0.2310 | 0.00 | (0.00%) | 3077 | 711 |
| 13:02:05 | 15 | 0.2300 | -0.00 | (-0.43%) | 10000 | 2 300 |
| 12:37:20 | 14 | 0.2270 | -0.00 | (-1.73%) | 12000 | 2 724 |
| 12:37:20 | 13 | 0.2270 | -0.00 | (-1.73%) | 95 | 22 |
| 12:34:42 | 12 | 0.2260 | -0.01 | (-2.16%) | 10000 | 2 260 |
| 11:41:40 | 11 | 0.2250 | -0.01 | (-2.60%) | 780 | 176 |
| 11:06:57 | 10 | 0.2250 | -0.01 | (-2.60%) | 1170 | 263 |
| 11:06:37 | 9 | 0.2260 | -0.01 | (-2.16%) | 50 | 11 |
| 10:45:29 | 8 | 0.2270 | -0.00 | (-1.73%) | 42 | 10 |
| 10:43:33 | 7 | 0.2270 | -0.00 | (-1.73%) | 13 | 3 |
| 10:07:57 | 6 | 0.2270 | -0.00 | (-1.73%) | 500 | 114 |
| 10:07:37 | 5 | 0.2270 | -0.00 | (-1.73%) | 2077 | 471 |
| 10:07:37 | 4 | 0.2270 | -0.00 | (-1.73%) | 50 | 11 |
| 09:22:46 | 3 | 0.2310 | 0.00 | (0.00%) | 12413 | 2 867 |
| 09:22:46 | 2 | 0.2320 | +0.00 | (+0.43%) | 50 | 12 |
| 09:04:32 | 1 | 0.2310 | 0.00 | (0.00%) | 2587 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:36:53 | 23 | 0.2310 | +0.00 | (+0.43%) | 5 | 1 |
| 08.06.2026 12:56:03 | 22 | 0.2330 | +0.00 | (+1.30%) | 150 | 35 |
| 08.06.2026 12:50:49 | 21 | 0.2270 | -0.00 | (-1.30%) | 100 | 23 |
| 08.06.2026 12:36:26 | 20 | 0.2300 | 0.00 | (0.00%) | 500 | 115 |
| 08.06.2026 12:36:26 | 19 | 0.2300 | 0.00 | (0.00%) | 200 | 46 |
| 08.06.2026 12:36:26 | 18 | 0.2300 | 0.00 | (0.00%) | 3874 | 891 |
| 08.06.2026 12:36:26 | 17 | 0.2300 | 0.00 | (0.00%) | 701 | 161 |
| 08.06.2026 12:08:04 | 16 | 0.2330 | +0.00 | (+1.30%) | 45 | 10 |
| 08.06.2026 11:58:13 | 15 | 0.2330 | +0.00 | (+1.30%) | 178 | 41 |
| 08.06.2026 11:58:13 | 14 | 0.2330 | +0.00 | (+1.30%) | 21 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:49:30 | 13 | 0.2330 | +0.00 | (+1.30%) | 79 | 18 |
| 08.06.2026 10:49:30 | 12 | 0.2320 | +0.00 | (+0.87%) | 21 | 5 |
| 08.06.2026 10:23:15 | 11 | 0.2300 | 0.00 | (0.00%) | 500 | 115 |
| 08.06.2026 10:22:30 | 10 | 0.2320 | +0.00 | (+0.87%) | 9 | 2 |
| 08.06.2026 09:57:30 | 9 | 0.2320 | +0.00 | (+0.87%) | 70 | 16 |
| 08.06.2026 09:44:08 | 8 | 0.2350 | +0.00 | (+2.17%) | 11 | 3 |
| 08.06.2026 09:35:11 | 7 | 0.2300 | 0.00 | (0.00%) | 1449 | 333 |
| 08.06.2026 09:35:11 | 6 | 0.2310 | +0.00 | (+0.43%) | 500 | 116 |
| 08.06.2026 09:35:11 | 5 | 0.2320 | +0.00 | (+0.87%) | 451 | 105 |
| 08.06.2026 09:15:18 | 4 | 0.2300 | 0.00 | (0.00%) | 750 | 173 |
| 08.06.2026 09:05:55 | 3 | 0.2300 | 0.00 | (0.00%) | 500 | 115 |
| 08.06.2026 09:00:49 | 2 | 0.2350 | +0.00 | (+2.17%) | 4500 | 1 058 |
| 08.06.2026 09:00:00 | 1 | 0.2300 | 0.00 | (0.00%) | 100 | 23 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 36 | 0.2300 | -0.01 | (-4.17%) | 4846 | 1 115 |
| 05.06.2026 16:29:38 | 35 | 0.2300 | -0.01 | (-4.17%) | 123 | 28 |
| 05.06.2026 16:20:10 | 34 | 0.2260 | -0.01 | (-5.83%) | 76 | 17 |
| 05.06.2026 16:05:26 | 33 | 0.2260 | -0.01 | (-5.83%) | 78 | 18 |
| 05.06.2026 16:05:26 | 32 | 0.2260 | -0.01 | (-5.83%) | 12 | 3 |
| 05.06.2026 16:04:52 | 31 | 0.2260 | -0.01 | (-5.83%) | 10 | 2 |
| 05.06.2026 15:20:39 | 30 | 0.2300 | -0.01 | (-4.17%) | 4747 | 1 092 |
| 05.06.2026 15:17:34 | 29 | 0.2300 | -0.01 | (-4.17%) | 5000 | 1 150 |
| 05.06.2026 15:10:44 | 28 | 0.2300 | -0.01 | (-4.17%) | 70 | 16 |
| 05.06.2026 14:24:36 | 27 | 0.2260 | -0.01 | (-5.83%) | 300 | 68 |
| 05.06.2026 14:24:30 | 26 | 0.2270 | -0.01 | (-5.42%) | 200 | 45 |
| 05.06.2026 13:58:47 | 25 | 0.2250 | -0.01 | (-6.25%) | 10272 | 2 311 |
| 05.06.2026 13:58:47 | 24 | 0.2250 | -0.01 | (-6.25%) | 200 | 45 |
| 05.06.2026 13:58:47 | 23 | 0.2250 | -0.01 | (-6.25%) | 44 | 10 |
| 05.06.2026 13:58:47 | 22 | 0.2260 | -0.01 | (-5.83%) | 800 | 181 |
| 05.06.2026 13:58:47 | 21 | 0.2270 | -0.01 | (-5.42%) | 700 | 159 |
| 05.06.2026 13:58:47 | 20 | 0.2270 | -0.01 | (-5.42%) | 1370 | 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:58:47 | 19 | 0.2270 | -0.01 | (-5.42%) | 800 | 182 |
| 05.06.2026 13:58:47 | 18 | 0.2270 | -0.01 | (-5.42%) | 70 | 16 |
| 05.06.2026 13:58:47 | 17 | 0.2270 | -0.01 | (-5.42%) | 44 | 10 |
| 05.06.2026 13:58:47 | 16 | 0.2280 | -0.01 | (-5.00%) | 70 | 16 |
| 05.06.2026 13:58:47 | 15 | 0.2280 | -0.01 | (-5.00%) | 55 | 13 |
| 05.06.2026 13:58:47 | 14 | 0.2300 | -0.01 | (-4.17%) | 10000 | 2 300 |
| 05.06.2026 13:58:47 | 13 | 0.2300 | -0.01 | (-4.17%) | 225 | 52 |
| 05.06.2026 13:58:47 | 12 | 0.2310 | -0.01 | (-3.75%) | 10 | 2 |
| 05.06.2026 13:58:47 | 11 | 0.2310 | -0.01 | (-3.75%) | 3039 | 702 |
| 05.06.2026 13:58:47 | 10 | 0.2320 | -0.01 | (-3.33%) | 300 | 70 |
| 05.06.2026 13:31:02 | 9 | 0.2370 | -0.00 | (-1.25%) | 50 | 12 |
| 05.06.2026 11:31:59 | 8 | 0.2310 | -0.01 | (-3.75%) | 3000 | 693 |
| 05.06.2026 11:14:27 | 7 | 0.2310 | -0.01 | (-3.75%) | 1 | 0 |
| 05.06.2026 11:07:05 | 6 | 0.2310 | -0.01 | (-3.75%) | 3924 | 906 |
| 05.06.2026 11:07:05 | 5 | 0.2320 | -0.01 | (-3.33%) | 100 | 23 |
| 05.06.2026 11:07:05 | 4 | 0.2340 | -0.01 | (-2.50%) | 410 | 96 |
| 05.06.2026 11:07:05 | 3 | 0.2340 | -0.01 | (-2.50%) | 66 | 15 |
| 05.06.2026 10:01:20 | 2 | 0.2340 | -0.01 | (-2.50%) | 1 | 0 |
| 05.06.2026 09:00:00 | 1 | 0.2400 | 0.00 | (0.00%) | 408 | 98 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:55:44 | 14 | 0.2400 | -0.00 | (-0.83%) | 65 | 16 |
| 03.06.2026 15:55:44 | 13 | 0.2400 | -0.00 | (-0.83%) | 5000 | 1 200 |
| 03.06.2026 14:32:44 | 12 | 0.2330 | -0.01 | (-3.72%) | 2500 | 583 |
| 03.06.2026 12:36:15 | 11 | 0.2330 | -0.01 | (-3.72%) | 4282 | 998 |
| 03.06.2026 12:36:15 | 10 | 0.2330 | -0.01 | (-3.72%) | 65 | 15 |
| 03.06.2026 11:29:43 | 9 | 0.2410 | -0.00 | (-0.41%) | 7 | 2 |
| 03.06.2026 10:32:45 | 8 | 0.2410 | -0.00 | (-0.41%) | 8000 | 1 928 |
| 03.06.2026 10:32:29 | 7 | 0.2410 | -0.00 | (-0.41%) | 2000 | 482 |
| 03.06.2026 09:21:06 | 6 | 0.2400 | -0.00 | (-0.83%) | 482 | 116 |
| 03.06.2026 09:18:21 | 5 | 0.2400 | -0.00 | (-0.83%) | 18 | 4 |
| 03.06.2026 09:08:04 | 4 | 0.2400 | -0.00 | (-0.83%) | 64 | 15 |
| 03.06.2026 09:07:20 | 3 | 0.2370 | -0.01 | (-2.07%) | 51 | 12 |
| 03.06.2026 09:00:00 | 2 | 0.2310 | -0.01 | (-4.55%) | 36 | 8 |
| 03.06.2026 09:00:00 | 1 | 0.2310 | -0.01 | (-4.55%) | 64 | 15 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 62 | 0.2420 | -0.00 | (-1.22%) | 1000 | 242 |
| 02.06.2026 16:43:53 | 61 | 0.2440 | -0.00 | (-0.41%) | 100 | 24 |
| 02.06.2026 16:39:45 | 60 | 0.2440 | -0.00 | (-0.41%) | 445 | 109 |
| 02.06.2026 16:39:45 | 59 | 0.2430 | -0.00 | (-0.82%) | 1370 | 333 |
| 02.06.2026 16:39:45 | 58 | 0.2430 | -0.00 | (-0.82%) | 500 | 122 |
| 02.06.2026 16:39:45 | 57 | 0.2430 | -0.00 | (-0.82%) | 1685 | 409 |
| 02.06.2026 16:38:25 | 56 | 0.2420 | -0.00 | (-1.22%) | 6000 | 1 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 18 888 391 |
| Enterprise Value: | 17 414 391 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
