Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3570+0.0510(+16.67%)MPAY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:37 | 0.3570 | +0.05 | (+16.67%) | 1 | 0 | |
| 16.10.2026 16:59:37 | 0.3570 | +0.05 | (+16.67%) | 89 | 32 | |
| 16.10.2026 16:49:57 | 0.3510 | +0.04 | (+14.71%) | 5051 | 1 773 | |
| 16.10.2026 16:49:14 | 0.3480 | +0.04 | (+13.73%) | 5726 | 1 993 | |
| 16.10.2026 16:49:14 | 0.3500 | +0.04 | (+14.38%) | 150 | 53 | |
| 16.10.2026 16:49:14 | 0.3510 | +0.04 | (+14.71%) | 5051 | 1 773 | |
| 16.10.2026 16:49:11 | 0.3510 | +0.04 | (+14.71%) | 7000 | 2 457 | |
| 16.10.2026 16:48:43 | 0.3510 | +0.04 | (+14.71%) | 7149 | 2 509 | |
| 16.10.2026 16:48:43 | 0.3510 | +0.04 | (+14.71%) | 2851 | 1 001 | |
| 16.10.2026 16:46:41 | 0.3610 | +0.05 | (+17.97%) | 9000 | 3 249 | |
| 16.10.2026 16:46:12 | 0.3610 | +0.05 | (+17.97%) | 1 | 0 | |
| 16.10.2026 16:45:23 | 0.3560 | +0.05 | (+16.34%) | 1097 | 391 | |
| 16.10.2026 16:45:23 | 0.3600 | +0.05 | (+17.65%) | 1467 | 528 | |
| 16.10.2026 16:45:17 | 0.3600 | +0.05 | (+17.65%) | 4531 | 1 631 | |
| 16.10.2026 16:44:50 | 0.3600 | +0.05 | (+17.65%) | 50 | 18 | |
| 16.10.2026 16:44:48 | 0.3600 | +0.05 | (+17.65%) | 50 | 18 | |
| 16.10.2026 16:44:34 | 0.3610 | +0.05 | (+17.97%) | 1 | 0 | |
| 16.10.2026 16:44:18 | 0.3600 | +0.05 | (+17.65%) | 45 | 16 | |
| 16.10.2026 16:44:18 | 0.3600 | +0.05 | (+17.65%) | 10000 | 3 600 | |
| 16.10.2026 16:44:18 | 0.3600 | +0.05 | (+17.65%) | 8000 | 2 880 | |
| 16.10.2026 16:44:18 | 0.3590 | +0.05 | (+17.32%) | 50 | 18 | |
| 16.10.2026 16:44:18 | 0.3590 | +0.05 | (+17.32%) | 50 | 18 | |
| 16.10.2026 16:44:18 | 0.3590 | +0.05 | (+17.32%) | 45 | 16 | |
| 16.10.2026 16:44:18 | 0.3590 | +0.05 | (+17.32%) | 712 | 256 | |
| 16.10.2026 16:43:48 | 0.3590 | +0.05 | (+17.32%) | 2288 | 821 | |
| 16.10.2026 16:43:48 | 0.3560 | +0.05 | (+16.34%) | 6194 | 2 205 | |
| 16.10.2026 16:43:44 | 0.3560 | +0.05 | (+16.34%) | 6180 | 2 200 | |
| 16.10.2026 16:43:44 | 0.3530 | +0.05 | (+15.36%) | 15000 | 5 295 | |
| 16.10.2026 16:43:36 | 0.3500 | +0.04 | (+14.38%) | 30 | 11 | |
| 16.10.2026 16:43:34 | 0.3500 | +0.04 | (+14.38%) | 161 | 56 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:42:55 | 0.3500 | +0.04 | (+14.38%) | 1159 | 406 | |
| 16.10.2026 16:42:55 | 0.3500 | +0.04 | (+14.38%) | 5841 | 2 044 | |
| 16.10.2026 16:42:34 | 0.3560 | +0.05 | (+16.34%) | 6626 | 2 359 | |
| 16.10.2026 16:42:34 | 0.3560 | +0.05 | (+16.34%) | 367 | 131 | |
| 16.10.2026 16:42:34 | 0.3540 | +0.05 | (+15.69%) | 7000 | 2 478 | |
| 16.10.2026 16:41:58 | 0.3560 | +0.05 | (+16.34%) | 1 | 0 | |
| 16.10.2026 16:41:36 | 0.3500 | +0.04 | (+14.38%) | 200 | 70 | |
| 16.10.2026 16:41:05 | 0.3500 | +0.04 | (+14.38%) | 959 | 336 | |
| 16.10.2026 16:40:16 | 0.3560 | +0.05 | (+16.34%) | 9632 | 3 429 | |
| 16.10.2026 16:40:16 | 0.3560 | +0.05 | (+16.34%) | 1268 | 451 | |
| 16.10.2026 16:39:11 | 0.3560 | +0.05 | (+16.34%) | 969 | 345 | |
| 16.10.2026 16:38:51 | 0.3560 | +0.05 | (+16.34%) | 462 | 164 | |
| 16.10.2026 16:38:40 | 0.3560 | +0.05 | (+16.34%) | 3165 | 1 127 | |
| 16.10.2026 16:38:40 | 0.3550 | +0.05 | (+16.01%) | 45 | 16 | |
| 16.10.2026 16:38:29 | 0.3540 | +0.05 | (+15.69%) | 4999 | 1 770 | |
| 16.10.2026 16:38:11 | 0.3540 | +0.05 | (+15.69%) | 1 | 0 | |
| 16.10.2026 16:37:59 | 0.3540 | +0.05 | (+15.69%) | 999 | 354 | |
| 16.10.2026 16:37:16 | 0.3540 | +0.05 | (+15.69%) | 4001 | 1 416 | |
| 16.10.2026 16:37:16 | 0.3540 | +0.05 | (+15.69%) | 45 | 16 | |
| 16.10.2026 16:37:16 | 0.3540 | +0.05 | (+15.69%) | 2849 | 1 009 | |
| 16.10.2026 16:36:46 | 0.3540 | +0.05 | (+15.69%) | 1 | 0 | |
| 16.10.2026 16:36:27 | 0.3530 | +0.05 | (+15.36%) | 3003 | 1 060 | |
| 16.10.2026 16:36:18 | 0.3530 | +0.05 | (+15.36%) | 1 | 0 | |
| 16.10.2026 16:36:17 | 0.3420 | +0.04 | (+11.76%) | 12 | 4 | |
| 16.10.2026 16:36:15 | 0.3440 | +0.04 | (+12.42%) | 8 | 3 | |
| 16.10.2026 16:36:15 | 0.3500 | +0.04 | (+14.38%) | 1 | 0 | |
| 16.10.2026 16:35:55 | 0.3500 | +0.04 | (+14.38%) | 3085 | 1 080 | |
| 16.10.2026 16:35:55 | 0.3500 | +0.04 | (+14.38%) | 1015 | 355 | |
| 16.10.2026 16:35:42 | 0.3490 | +0.04 | (+14.05%) | 4000 | 1 396 | |
| 16.10.2026 16:35:42 | 0.3490 | +0.04 | (+14.05%) | 45 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:35:42 | 0.3490 | +0.04 | (+14.05%) | 45 | 16 | |
| 16.10.2026 16:34:02 | 0.3410 | +0.04 | (+11.44%) | 1 | 0 | |
| 16.10.2026 16:33:30 | 0.3500 | +0.04 | (+14.38%) | 5985 | 2 095 | |
| 16.10.2026 16:33:30 | 0.3500 | +0.04 | (+14.38%) | 1500 | 525 | |
| 16.10.2026 16:33:30 | 0.3500 | +0.04 | (+14.38%) | 67 | 23 | |
| 16.10.2026 16:32:53 | 0.3490 | +0.04 | (+14.05%) | 45 | 16 | |
| 16.10.2026 16:32:53 | 0.3490 | +0.04 | (+14.05%) | 11399 | 3 978 | |
| 16.10.2026 16:31:54 | 0.3490 | +0.04 | (+14.05%) | 1 | 0 | |
| 16.10.2026 16:30:53 | 0.3480 | +0.04 | (+13.73%) | 1 | 0 | |
| 16.10.2026 16:30:29 | 0.3400 | +0.03 | (+11.11%) | 783 | 266 | |
| 16.10.2026 16:29:23 | 0.3400 | +0.03 | (+11.11%) | 13000 | 4 420 | |
| 16.10.2026 16:28:38 | 0.3390 | +0.03 | (+10.78%) | 45 | 15 | |
| 16.10.2026 16:27:54 | 0.3310 | +0.03 | (+8.17%) | 1 | 0 | |
| 16.10.2026 16:27:45 | 0.3400 | +0.03 | (+11.11%) | 7000 | 2 380 | |
| 16.10.2026 16:27:40 | 0.3310 | +0.03 | (+8.17%) | 1 | 0 | |
| 16.10.2026 16:27:34 | 0.3310 | +0.03 | (+8.17%) | 3 | 1 | |
| 16.10.2026 16:27:19 | 0.3400 | +0.03 | (+11.11%) | 23517 | 7 996 | |
| 16.10.2026 16:27:19 | 0.3400 | +0.03 | (+11.11%) | 10000 | 3 400 | |
| 16.10.2026 16:27:19 | 0.3390 | +0.03 | (+10.78%) | 5000 | 1 695 | |
| 16.10.2026 16:27:19 | 0.3390 | +0.03 | (+10.78%) | 1328 | 450 | |
| 16.10.2026 16:27:19 | 0.3380 | +0.03 | (+10.46%) | 10000 | 3 380 | |
| 16.10.2026 16:27:19 | 0.3380 | +0.03 | (+10.46%) | 45 | 15 | |
| 16.10.2026 16:27:19 | 0.3370 | +0.03 | (+10.13%) | 45 | 15 | |
| 16.10.2026 16:27:19 | 0.3370 | +0.03 | (+10.13%) | 21 | 7 | |
| 16.10.2026 16:27:19 | 0.3340 | +0.03 | (+9.15%) | 44 | 15 | |
| 16.10.2026 16:27:08 | 0.3300 | +0.02 | (+7.84%) | 7 | 2 | |
| 16.10.2026 16:26:05 | 0.3340 | +0.03 | (+9.15%) | 1 | 0 | |
| 16.10.2026 16:25:26 | 0.3330 | +0.03 | (+8.82%) | 989 | 329 | |
| 16.10.2026 16:25:07 | 0.3330 | +0.03 | (+8.82%) | 13000 | 4 329 | |
| 16.10.2026 16:23:05 | 0.3330 | +0.03 | (+8.82%) | 761 | 253 | |
| 16.10.2026 16:23:05 | 0.3320 | +0.03 | (+8.50%) | 3750 | 1 245 | |
| 16.10.2026 16:23:05 | 0.3310 | +0.03 | (+8.17%) | 20 | 7 | |
| 16.10.2026 16:19:08 | 0.3320 | +0.03 | (+8.50%) | 19 | 6 | |
| 16.10.2026 16:19:08 | 0.3300 | +0.02 | (+7.84%) | 281 | 93 | |
| 16.10.2026 16:14:01 | 0.3280 | +0.02 | (+7.19%) | 1000 | 328 | |
| 16.10.2026 16:08:07 | 0.3300 | +0.02 | (+7.84%) | 200 | 66 | |
| 16.10.2026 16:07:56 | 0.3300 | +0.02 | (+7.84%) | 4200 | 1 386 | |
| 16.10.2026 16:07:34 | 0.3290 | +0.02 | (+7.52%) | 10 | 3 | |
| 16.10.2026 16:07:34 | 0.3290 | +0.02 | (+7.52%) | 10 | 3 | |
| 16.10.2026 16:07:34 | 0.3290 | +0.02 | (+7.52%) | 10 | 3 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 87 046 134 |
| Kapitalizacja: | 31 075 470 |
| Enterprise Value: | 28 885 470 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
