Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.1560-0.0055(-3.41%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:23 | 9 | 0.1560 | -0.01 | (-3.41%) | 271 | 42 |
| 10:18:24 | 8 | 0.1615 | 0.00 | (0.00%) | 91 | 15 |
| 09:53:46 | 7 | 0.1615 | 0.00 | (0.00%) | 9 | 1 |
| 09:21:07 | 6 | 0.1620 | +0.00 | (+0.31%) | 4000 | 648 |
| 09:21:07 | 5 | 0.1620 | +0.00 | (+0.31%) | 20 | 3 |
| 09:19:50 | 4 | 0.1620 | +0.00 | (+0.31%) | 30 | 5 |
| 09:14:43 | 3 | 0.1660 | +0.00 | (+2.79%) | 2000 | 332 |
| 09:13:11 | 2 | 0.1660 | +0.00 | (+2.79%) | 70 | 12 |
| 09:00:55 | 1 | 0.1670 | +0.01 | (+3.41%) | 2900 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:27:23 | 22 | 0.1615 | +0.01 | (+6.25%) | 100 | 16 |
| 18.09.2026 14:22:12 | 21 | 0.1610 | +0.01 | (+5.92%) | 611 | 98 |
| 18.09.2026 13:40:22 | 20 | 0.1610 | +0.01 | (+5.92%) | 400 | 64 |
| 18.09.2026 11:27:19 | 19 | 0.1645 | +0.01 | (+8.22%) | 6785 | 1 116 |
| 18.09.2026 11:26:58 | 18 | 0.1645 | +0.01 | (+8.22%) | 8619 | 1 418 |
| 18.09.2026 11:23:37 | 17 | 0.1645 | +0.01 | (+8.22%) | 2100 | 345 |
| 18.09.2026 11:23:37 | 16 | 0.1645 | +0.01 | (+8.22%) | 1000 | 165 |
| 18.09.2026 10:58:01 | 15 | 0.1600 | +0.01 | (+5.26%) | 10000 | 1 600 |
| 18.09.2026 10:53:01 | 14 | 0.1605 | +0.01 | (+5.59%) | 5000 | 803 |
| 18.09.2026 10:53:01 | 13 | 0.1605 | +0.01 | (+5.59%) | 5000 | 803 |
| 18.09.2026 10:44:17 | 12 | 0.1605 | +0.01 | (+5.59%) | 5000 | 803 |
| 18.09.2026 10:40:22 | 11 | 0.1645 | +0.01 | (+8.22%) | 5000 | 823 |
| 18.09.2026 09:24:10 | 10 | 0.1650 | +0.01 | (+8.55%) | 1381 | 228 |
| 18.09.2026 09:23:57 | 9 | 0.1645 | +0.01 | (+8.22%) | 8619 | 1 418 |
| 18.09.2026 09:14:24 | 8 | 0.1600 | +0.01 | (+5.26%) | 9998 | 1 600 |
| 18.09.2026 09:13:19 | 7 | 0.1600 | +0.01 | (+5.26%) | 2 | 0 |
| 18.09.2026 09:13:03 | 6 | 0.1595 | +0.01 | (+4.93%) | 1255 | 200 |
| 18.09.2026 09:00:00 | 5 | 0.1585 | +0.01 | (+4.28%) | 1951 | 309 |
| 18.09.2026 09:00:00 | 4 | 0.1585 | +0.01 | (+4.28%) | 4340 | 688 |
| 18.09.2026 09:00:00 | 3 | 0.1585 | +0.01 | (+4.28%) | 2492 | 395 |
| 18.09.2026 09:00:00 | 2 | 0.1585 | +0.01 | (+4.28%) | 3837 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:00:00 | 1 | 0.1585 | +0.01 | (+4.28%) | 63 | 10 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:15:46 | 22 | 0.1520 | -0.00 | (-2.88%) | 300 | 46 |
| 17.09.2026 16:15:46 | 21 | 0.1530 | -0.00 | (-2.24%) | 100 | 15 |
| 17.09.2026 14:38:07 | 20 | 0.1520 | -0.00 | (-2.88%) | 481 | 73 |
| 17.09.2026 14:38:07 | 19 | 0.1525 | -0.00 | (-2.56%) | 100 | 15 |
| 17.09.2026 13:52:28 | 18 | 0.1520 | -0.00 | (-2.88%) | 100 | 15 |
| 17.09.2026 13:21:39 | 17 | 0.1520 | -0.00 | (-2.88%) | 2945 | 448 |
| 17.09.2026 13:21:39 | 16 | 0.1520 | -0.00 | (-2.88%) | 100 | 15 |
| 17.09.2026 13:21:39 | 15 | 0.1520 | -0.00 | (-2.88%) | 25 | 4 |
| 17.09.2026 13:21:39 | 14 | 0.1525 | -0.00 | (-2.56%) | 200 | 31 |
| 17.09.2026 13:21:39 | 13 | 0.1525 | -0.00 | (-2.56%) | 230 | 35 |
| 17.09.2026 13:09:55 | 12 | 0.1525 | -0.00 | (-2.56%) | 1620 | 247 |
| 17.09.2026 13:09:55 | 11 | 0.1525 | -0.00 | (-2.56%) | 2280 | 348 |
| 17.09.2026 13:06:24 | 10 | 0.1530 | -0.00 | (-2.24%) | 100 | 15 |
| 17.09.2026 11:24:41 | 9 | 0.1580 | +0.00 | (+0.96%) | 632 | 100 |
| 17.09.2026 10:23:25 | 8 | 0.1595 | +0.00 | (+1.92%) | 300 | 48 |
| 17.09.2026 09:47:57 | 7 | 0.1600 | +0.00 | (+2.24%) | 2 | 0 |
| 17.09.2026 09:47:33 | 6 | 0.1600 | +0.00 | (+2.24%) | 2923 | 468 |
| 17.09.2026 09:47:33 | 5 | 0.1590 | +0.00 | (+1.60%) | 1100 | 175 |
| 17.09.2026 09:47:33 | 4 | 0.1575 | +0.00 | (+0.64%) | 1777 | 280 |
| 17.09.2026 09:07:25 | 3 | 0.1575 | +0.00 | (+0.64%) | 2223 | 350 |
| 17.09.2026 09:00:00 | 2 | 0.1520 | -0.00 | (-2.88%) | 175 | 27 |
| 17.09.2026 09:00:00 | 1 | 0.1520 | -0.00 | (-2.88%) | 25 | 4 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 13:36:40 | 9 | 0.1565 | +0.00 | (+1.62%) | 1291 | 202 |
| 16.09.2026 13:36:40 | 8 | 0.1565 | +0.00 | (+1.62%) | 3000 | 470 |
| 16.09.2026 13:36:21 | 7 | 0.1555 | +0.00 | (+0.97%) | 5400 | 840 |
| 16.09.2026 13:36:21 | 6 | 0.1550 | +0.00 | (+0.65%) | 309 | 48 |
| 16.09.2026 13:35:53 | 5 | 0.1550 | +0.00 | (+0.65%) | 8791 | 1 363 |
| 16.09.2026 13:35:53 | 4 | 0.1545 | +0.00 | (+0.32%) | 1209 | 187 |
| 16.09.2026 13:26:17 | 3 | 0.1545 | +0.00 | (+0.32%) | 1941 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:25:43 | 2 | 0.1530 | -0.00 | (-0.65%) | 5000 | 765 |
| 16.09.2026 10:08:14 | 1 | 0.1540 | 0.00 | (0.00%) | 200 | 31 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:30:15 | 18 | 0.1540 | +0.00 | (+1.32%) | 1179 | 182 |
| 15.09.2026 15:39:21 | 17 | 0.1540 | +0.00 | (+1.32%) | 42367 | 6 525 |
| 15.09.2026 15:19:58 | 16 | 0.1540 | +0.00 | (+1.32%) | 1818 | 280 |
| 15.09.2026 14:31:38 | 15 | 0.1540 | +0.00 | (+1.32%) | 2800 | 431 |
| 15.09.2026 14:21:32 | 14 | 0.1540 | +0.00 | (+1.32%) | 17842 | 2 748 |
| 15.09.2026 13:02:16 | 13 | 0.1545 | +0.00 | (+1.64%) | 200 | 31 |
| 15.09.2026 12:02:02 | 12 | 0.1545 | +0.00 | (+1.64%) | 600 | 93 |
| 15.09.2026 11:55:56 | 11 | 0.1545 | +0.00 | (+1.64%) | 100 | 15 |
| 15.09.2026 09:52:59 | 10 | 0.1515 | -0.00 | (-0.33%) | 196 | 30 |
| 15.09.2026 09:52:59 | 9 | 0.1520 | 0.00 | (0.00%) | 1766 | 268 |
| 15.09.2026 09:51:45 | 8 | 0.1520 | 0.00 | (0.00%) | 1200 | 182 |
| 15.09.2026 09:44:57 | 7 | 0.1560 | +0.00 | (+2.63%) | 705 | 110 |
| 15.09.2026 09:25:09 | 6 | 0.1560 | +0.00 | (+2.63%) | 300 | 47 |
| 15.09.2026 09:21:03 | 5 | 0.1560 | +0.00 | (+2.63%) | 60 | 9 |
| 15.09.2026 09:02:24 | 4 | 0.1570 | +0.01 | (+3.29%) | 147 | 23 |
| 15.09.2026 09:00:00 | 3 | 0.1520 | 0.00 | (0.00%) | 2934 | 446 |
| 15.09.2026 09:00:00 | 2 | 0.1520 | 0.00 | (0.00%) | 2744 | 417 |
| 15.09.2026 09:00:00 | 1 | 0.1520 | 0.00 | (0.00%) | 256 | 39 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 29 | 0.1520 | -0.00 | (-0.98%) | 100 | 15 |
| 14.09.2026 16:24:53 | 28 | 0.1520 | -0.00 | (-0.98%) | 3289 | 500 |
| 14.09.2026 15:21:13 | 27 | 0.1520 | -0.00 | (-0.98%) | 1000 | 152 |
| 14.09.2026 15:20:27 | 26 | 0.1520 | -0.00 | (-0.98%) | 3256 | 495 |
| 14.09.2026 15:20:27 | 25 | 0.1520 | -0.00 | (-0.98%) | 8677 | 1 319 |
| 14.09.2026 14:50:05 | 24 | 0.1570 | +0.00 | (+2.28%) | 450 | 71 |
| 14.09.2026 13:59:13 | 23 | 0.1520 | -0.00 | (-0.98%) | 1276 | 194 |
| 14.09.2026 12:34:36 | 22 | 0.1570 | +0.00 | (+2.28%) | 20 | 3 |
| 14.09.2026 12:11:25 | 21 | 0.1520 | -0.00 | (-0.98%) | 47 | 7 |
| 14.09.2026 12:11:25 | 20 | 0.1520 | -0.00 | (-0.98%) | 1000 | 152 |
| 14.09.2026 12:11:25 | 19 | 0.1560 | +0.00 | (+1.63%) | 1 | 0 |
| 14.09.2026 10:31:14 | 18 | 0.1560 | +0.00 | (+1.63%) | 4999 | 780 |
| 14.09.2026 10:30:25 | 17 | 0.1560 | +0.00 | (+1.63%) | 76 | 12 |
| 14.09.2026 10:30:06 | 16 | 0.1560 | +0.00 | (+1.63%) | 9924 | 1 548 |
| 14.09.2026 09:51:28 | 15 | 0.1560 | +0.00 | (+1.63%) | 76 | 12 |
| 14.09.2026 09:16:03 | 14 | 0.1515 | -0.00 | (-1.30%) | 4859 | 736 |
| 14.09.2026 09:16:03 | 13 | 0.1520 | -0.00 | (-0.98%) | 5000 | 760 |
| 14.09.2026 09:12:38 | 12 | 0.1515 | -0.00 | (-1.30%) | 1232 | 187 |
| 14.09.2026 09:12:38 | 11 | 0.1520 | -0.00 | (-0.98%) | 3000 | 456 |
| 14.09.2026 09:12:38 | 10 | 0.1525 | -0.00 | (-0.65%) | 7 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 87 046 134 |
| Kapitalizacja: | 13 579 197 |
| Enterprise Value: | 11 389 197 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
