Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2950-0.0010(-0.34%)MPAY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:36:39 | 0.2950 | -0.00 | (-0.34%) | 2694 | 795 | |
| 13:36:39 | 0.2950 | -0.00 | (-0.34%) | 20 | 6 | |
| 13:36:39 | 0.2950 | -0.00 | (-0.34%) | 20 | 6 | |
| 13:36:39 | 0.2870 | -0.01 | (-3.04%) | 266 | 76 | |
| 13:35:47 | 0.2870 | -0.01 | (-3.04%) | 3234 | 928 | |
| 13:35:47 | 0.2820 | -0.01 | (-4.73%) | 1766 | 498 | |
| 13:31:19 | 0.2820 | -0.01 | (-4.73%) | 283 | 80 | |
| 12:23:07 | 0.2900 | -0.01 | (-2.03%) | 2000 | 580 | |
| 12:08:47 | 0.2900 | -0.01 | (-2.03%) | 2950 | 856 | |
| 12:08:34 | 0.2900 | -0.01 | (-2.03%) | 3450 | 1 001 | |
| 12:08:25 | 0.2900 | -0.01 | (-2.03%) | 50 | 15 | |
| 12:08:25 | 0.2880 | -0.01 | (-2.70%) | 3550 | 1 022 | |
| 12:07:10 | 0.2880 | -0.01 | (-2.70%) | 4700 | 1 354 | |
| 12:07:10 | 0.2870 | -0.01 | (-3.04%) | 3550 | 1 019 | |
| 12:06:43 | 0.2870 | -0.01 | (-3.04%) | 4827 | 1 385 | |
| 12:05:26 | 0.2870 | -0.01 | (-3.04%) | 384 | 110 | |
| 12:05:26 | 0.2860 | -0.01 | (-3.38%) | 6135 | 1 755 | |
| 12:05:26 | 0.2850 | -0.01 | (-3.72%) | 3481 | 992 | |
| 12:04:50 | 0.2840 | -0.01 | (-4.05%) | 4555 | 1 294 | |
| 12:04:20 | 0.2790 | -0.02 | (-5.74%) | 5001 | 1 395 | |
| 12:04:20 | 0.2790 | -0.02 | (-5.74%) | 5273 | 1 471 | |
| 12:03:50 | 0.2780 | -0.02 | (-6.08%) | 7000 | 1 946 | |
| 11:59:20 | 0.2720 | -0.02 | (-8.11%) | 10 | 3 | |
| 11:59:20 | 0.2720 | -0.02 | (-8.11%) | 100 | 27 | |
| 11:59:13 | 0.2730 | -0.02 | (-7.77%) | 10 | 3 | |
| 11:33:23 | 0.2790 | -0.02 | (-5.74%) | 1000 | 279 | |
| 11:24:51 | 0.2790 | -0.02 | (-5.74%) | 50 | 14 | |
| 11:21:36 | 0.2780 | -0.02 | (-6.08%) | 1500 | 417 | |
| 11:20:35 | 0.2710 | -0.02 | (-8.45%) | 4445 | 1 205 | |
| 11:20:35 | 0.2720 | -0.02 | (-8.11%) | 7000 | 1 904 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:20:35 | 0.2720 | -0.02 | (-8.11%) | 4555 | 1 239 | |
| 11:20:35 | 0.2730 | -0.02 | (-7.77%) | 100 | 27 | |
| 11:20:35 | 0.2730 | -0.02 | (-7.77%) | 100 | 27 | |
| 11:15:03 | 0.2790 | -0.02 | (-5.74%) | 35 | 10 | |
| 11:14:37 | 0.2790 | -0.02 | (-5.74%) | 211 | 59 | |
| 11:11:27 | 0.2790 | -0.02 | (-5.74%) | 37 | 10 | |
| 11:05:17 | 0.2790 | -0.02 | (-5.74%) | 15 | 4 | |
| 11:05:17 | 0.2780 | -0.02 | (-6.08%) | 50 | 14 | |
| 10:59:14 | 0.2710 | -0.02 | (-8.45%) | 676 | 183 | |
| 10:59:14 | 0.2720 | -0.02 | (-8.11%) | 300 | 82 | |
| 10:59:14 | 0.2740 | -0.02 | (-7.43%) | 844 | 231 | |
| 10:55:34 | 0.2740 | -0.02 | (-7.43%) | 88 | 24 | |
| 10:55:26 | 0.2740 | -0.02 | (-7.43%) | 68 | 19 | |
| 10:29:26 | 0.2790 | -0.02 | (-5.74%) | 3000 | 837 | |
| 10:28:48 | 0.2790 | -0.02 | (-5.74%) | 179 | 50 | |
| 10:15:47 | 0.2790 | -0.02 | (-5.74%) | 200 | 56 | |
| 10:10:07 | 0.2810 | -0.01 | (-5.07%) | 2137 | 601 | |
| 10:10:07 | 0.2800 | -0.02 | (-5.41%) | 3220 | 902 | |
| 10:09:09 | 0.2800 | -0.02 | (-5.41%) | 3500 | 980 | |
| 10:06:45 | 0.2800 | -0.02 | (-5.41%) | 4000 | 1 120 | |
| 10:00:56 | 0.2840 | -0.01 | (-4.05%) | 4382 | 1 244 | |
| 10:00:56 | 0.2840 | -0.01 | (-4.05%) | 1718 | 488 | |
| 09:59:28 | 0.2800 | -0.02 | (-5.41%) | 6666 | 1 866 | |
| 09:59:12 | 0.2790 | -0.02 | (-5.74%) | 1475 | 412 | |
| 09:56:24 | 0.2710 | -0.02 | (-8.45%) | 1718 | 466 | |
| 09:55:08 | 0.2710 | -0.02 | (-8.45%) | 4 | 1 | |
| 09:51:07 | 0.2710 | -0.02 | (-8.45%) | 3270 | 886 | |
| 09:50:04 | 0.2710 | -0.02 | (-8.45%) | 230 | 62 | |
| 09:50:04 | 0.2720 | -0.02 | (-8.11%) | 6666 | 1 813 | |
| 09:50:04 | 0.2720 | -0.02 | (-8.11%) | 855 | 233 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:50:04 | 0.2730 | -0.02 | (-7.77%) | 5250 | 1 433 | |
| 09:50:04 | 0.2730 | -0.02 | (-7.77%) | 6999 | 1 911 | |
| 09:49:43 | 0.2730 | -0.02 | (-7.77%) | 1 | 0 | |
| 09:46:24 | 0.2860 | -0.01 | (-3.38%) | 1296 | 371 | |
| 09:46:24 | 0.2850 | -0.01 | (-3.72%) | 950 | 271 | |
| 09:46:24 | 0.2830 | -0.01 | (-4.39%) | 800 | 226 | |
| 09:46:24 | 0.2820 | -0.01 | (-4.73%) | 1543 | 435 | |
| 09:46:24 | 0.2720 | -0.02 | (-8.11%) | 855 | 233 | |
| 09:46:09 | 0.2720 | -0.02 | (-8.11%) | 7000 | 1 904 | |
| 09:46:01 | 0.2720 | -0.02 | (-8.11%) | 2145 | 583 | |
| 09:42:36 | 0.2720 | -0.02 | (-8.11%) | 2855 | 777 | |
| 09:42:36 | 0.2730 | -0.02 | (-7.77%) | 10 | 3 | |
| 09:42:36 | 0.2760 | -0.02 | (-6.76%) | 10000 | 2 760 | |
| 09:42:36 | 0.2770 | -0.02 | (-6.42%) | 10 | 3 | |
| 09:42:36 | 0.2770 | -0.02 | (-6.42%) | 10 | 3 | |
| 09:42:36 | 0.2780 | -0.02 | (-6.08%) | 10 | 3 | |
| 09:42:36 | 0.2790 | -0.02 | (-5.74%) | 17 | 5 | |
| 09:42:36 | 0.2820 | -0.01 | (-4.73%) | 88 | 25 | |
| 09:38:45 | 0.2790 | -0.02 | (-5.74%) | 1 | 0 | |
| 09:37:56 | 0.2850 | -0.01 | (-3.72%) | 50 | 14 | |
| 09:36:21 | 0.2800 | -0.02 | (-5.41%) | 800 | 224 | |
| 09:36:21 | 0.2800 | -0.02 | (-5.41%) | 198 | 55 | |
| 09:30:19 | 0.2800 | -0.02 | (-5.41%) | 2 | 1 | |
| 09:30:05 | 0.2790 | -0.02 | (-5.74%) | 1 | 0 | |
| 09:29:56 | 0.2870 | -0.01 | (-3.04%) | 200 | 57 | |
| 09:19:38 | 0.2790 | -0.02 | (-5.74%) | 1 | 0 | |
| 09:19:38 | 0.2790 | -0.02 | (-5.74%) | 10 | 3 | |
| 09:19:38 | 0.2800 | -0.02 | (-5.41%) | 1 | 0 | |
| 09:17:53 | 0.2800 | -0.02 | (-5.41%) | 19 | 5 | |
| 09:17:53 | 0.2800 | -0.02 | (-5.41%) | 3275 | 917 | |
| 09:17:14 | 0.2800 | -0.02 | (-5.41%) | 18635 | 5 218 | |
| 09:17:14 | 0.2810 | -0.01 | (-5.07%) | 20 | 6 | |
| 09:17:14 | 0.2810 | -0.01 | (-5.07%) | 1345 | 378 | |
| 09:16:55 | 0.2810 | -0.01 | (-5.07%) | 2255 | 634 | |
| 09:14:13 | 0.2810 | -0.01 | (-5.07%) | 1000 | 281 | |
| 09:13:35 | 0.2910 | -0.01 | (-1.69%) | 1000 | 291 | |
| 09:13:18 | 0.2800 | -0.02 | (-5.41%) | 1536 | 430 | |
| 09:13:18 | 0.2800 | -0.02 | (-5.41%) | 6554 | 1 835 | |
| 09:13:18 | 0.2800 | -0.02 | (-5.41%) | 20 | 6 | |
| 09:13:18 | 0.2800 | -0.02 | (-5.41%) | 20 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 87 046 134 |
| Kapitalizacja: | 25 678 610 |
| Enterprise Value: | 23 488 610 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
