Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2600-0.0175(-6.31%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:32 | 93 | 0.2600 | -0.02 | (-6.31%) | 2699 | 702 |
| 19.12.2025 17:04:28 | 92 | 0.2600 | -0.02 | (-6.31%) | 4593 | 1 194 |
| 19.12.2025 17:00:00 | 91 | 0.2600 | -0.02 | (-6.31%) | 2707 | 704 |
| 19.12.2025 17:00:00 | 90 | 0.2600 | -0.02 | (-6.31%) | 1000 | 260 |
| 19.12.2025 17:00:00 | 89 | 0.2600 | -0.02 | (-6.31%) | 4000 | 1 040 |
| 19.12.2025 17:00:00 | 88 | 0.2600 | -0.02 | (-6.31%) | 6 | 2 |
| 19.12.2025 17:00:00 | 87 | 0.2600 | -0.02 | (-6.31%) | 100 | 26 |
| 19.12.2025 16:40:56 | 86 | 0.2690 | -0.01 | (-3.06%) | 2000 | 538 |
| 19.12.2025 16:39:59 | 85 | 0.2690 | -0.01 | (-3.06%) | 185 | 50 |
| 19.12.2025 16:31:09 | 84 | 0.2690 | -0.01 | (-3.06%) | 4160 | 1 119 |
| 19.12.2025 15:57:30 | 83 | 0.2690 | -0.01 | (-3.06%) | 1 | 0 |
| 19.12.2025 15:57:00 | 82 | 0.2620 | -0.02 | (-5.59%) | 3 | 1 |
| 19.12.2025 15:43:57 | 81 | 0.2620 | -0.02 | (-5.59%) | 3000 | 786 |
| 19.12.2025 15:43:57 | 80 | 0.2630 | -0.01 | (-5.23%) | 2000 | 526 |
| 19.12.2025 15:03:04 | 79 | 0.2700 | -0.01 | (-2.70%) | 740 | 200 |
| 19.12.2025 14:45:05 | 78 | 0.2700 | -0.01 | (-2.70%) | 500 | 135 |
| 19.12.2025 14:45:05 | 77 | 0.2700 | -0.01 | (-2.70%) | 500 | 135 |
| 19.12.2025 14:18:15 | 76 | 0.2700 | -0.01 | (-2.70%) | 230 | 62 |
| 19.12.2025 14:18:15 | 75 | 0.2670 | -0.01 | (-3.78%) | 2500 | 668 |
| 19.12.2025 14:18:15 | 74 | 0.2665 | -0.01 | (-3.96%) | 270 | 72 |
| 19.12.2025 14:02:06 | 73 | 0.2665 | -0.01 | (-3.96%) | 1970 | 525 |
| 19.12.2025 13:17:18 | 72 | 0.2670 | -0.01 | (-3.78%) | 500 | 134 |
| 19.12.2025 13:00:37 | 71 | 0.2665 | -0.01 | (-3.96%) | 423 | 113 |
| 19.12.2025 13:00:37 | 70 | 0.2665 | -0.01 | (-3.96%) | 107 | 29 |
| 19.12.2025 12:39:37 | 69 | 0.2665 | -0.01 | (-3.96%) | 100 | 27 |
| 19.12.2025 12:28:42 | 68 | 0.2665 | -0.01 | (-3.96%) | 100 | 27 |
| 19.12.2025 12:01:42 | 67 | 0.2650 | -0.01 | (-4.50%) | 18420 | 4 881 |
| 19.12.2025 12:01:42 | 66 | 0.2650 | -0.01 | (-4.50%) | 90 | 24 |
| 19.12.2025 12:01:42 | 65 | 0.2650 | -0.01 | (-4.50%) | 31320 | 8 300 |
| 19.12.2025 11:27:50 | 64 | 0.2620 | -0.02 | (-5.59%) | 8191 | 2 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:27:50 | 63 | 0.2625 | -0.02 | (-5.41%) | 309 | 81 |
| 19.12.2025 10:50:06 | 62 | 0.2715 | -0.01 | (-2.16%) | 219 | 59 |
| 19.12.2025 10:50:06 | 61 | 0.2680 | -0.01 | (-3.42%) | 220 | 59 |
| 19.12.2025 10:50:06 | 60 | 0.2660 | -0.01 | (-4.14%) | 11 | 3 |
| 19.12.2025 10:28:02 | 59 | 0.2660 | -0.01 | (-4.14%) | 5700 | 1 516 |
| 19.12.2025 10:28:02 | 58 | 0.2620 | -0.02 | (-5.59%) | 5700 | 1 493 |
| 19.12.2025 10:25:45 | 57 | 0.2655 | -0.01 | (-4.32%) | 500 | 133 |
| 19.12.2025 10:25:45 | 56 | 0.2655 | -0.01 | (-4.32%) | 7600 | 2 018 |
| 19.12.2025 10:25:45 | 55 | 0.2620 | -0.02 | (-5.59%) | 8100 | 2 122 |
| 19.12.2025 10:08:18 | 54 | 0.2555 | -0.02 | (-7.93%) | 500 | 128 |
| 19.12.2025 10:08:18 | 53 | 0.2555 | -0.02 | (-7.93%) | 16565 | 4 232 |
| 19.12.2025 10:07:48 | 52 | 0.2555 | -0.02 | (-7.93%) | 100 | 26 |
| 19.12.2025 10:06:57 | 51 | 0.2555 | -0.02 | (-7.93%) | 100 | 26 |
| 19.12.2025 10:06:47 | 50 | 0.2555 | -0.02 | (-7.93%) | 100 | 26 |
| 19.12.2025 10:06:38 | 49 | 0.2555 | -0.02 | (-7.93%) | 2935 | 750 |
| 19.12.2025 10:06:38 | 48 | 0.2590 | -0.02 | (-6.67%) | 5000 | 1 295 |
| 19.12.2025 10:06:38 | 47 | 0.2595 | -0.02 | (-6.49%) | 200 | 52 |
| 19.12.2025 09:59:09 | 46 | 0.2670 | -0.01 | (-3.78%) | 200 | 53 |
| 19.12.2025 09:55:24 | 45 | 0.2555 | -0.02 | (-7.93%) | 4665 | 1 192 |
| 19.12.2025 09:55:24 | 44 | 0.2560 | -0.02 | (-7.75%) | 12073 | 3 091 |
| 19.12.2025 09:55:24 | 43 | 0.2560 | -0.02 | (-7.75%) | 2359 | 604 |
| 19.12.2025 09:55:24 | 42 | 0.2600 | -0.02 | (-6.31%) | 3966 | 1 031 |
| 19.12.2025 09:55:24 | 41 | 0.2605 | -0.02 | (-6.13%) | 160 | 42 |
| 19.12.2025 09:50:47 | 40 | 0.2600 | -0.02 | (-6.31%) | 34 | 9 |
| 19.12.2025 09:50:47 | 39 | 0.2605 | -0.02 | (-6.13%) | 1624 | 423 |
| 19.12.2025 09:50:47 | 38 | 0.2605 | -0.02 | (-6.13%) | 342 | 89 |
| 19.12.2025 09:49:23 | 37 | 0.2630 | -0.01 | (-5.23%) | 1174 | 309 |
| 19.12.2025 09:49:23 | 36 | 0.2635 | -0.01 | (-5.05%) | 326 | 86 |
| 19.12.2025 09:49:18 | 35 | 0.2630 | -0.01 | (-5.23%) | 328 | 86 |
| 19.12.2025 09:49:18 | 34 | 0.2625 | -0.02 | (-5.41%) | 1127 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:49:18 | 33 | 0.2620 | -0.02 | (-5.59%) | 500 | 131 |
| 19.12.2025 09:49:16 | 32 | 0.2560 | -0.02 | (-7.75%) | 1311 | 336 |
| 19.12.2025 09:49:16 | 31 | 0.2590 | -0.02 | (-6.67%) | 39 | 10 |
| 19.12.2025 09:48:54 | 30 | 0.2600 | -0.02 | (-6.31%) | 5000 | 1 300 |
| 19.12.2025 09:48:54 | 29 | 0.2600 | -0.02 | (-6.31%) | 3650 | 949 |
| 19.12.2025 09:48:49 | 28 | 0.2600 | -0.02 | (-6.31%) | 4828 | 1 255 |
| 19.12.2025 09:48:32 | 27 | 0.2600 | -0.02 | (-6.31%) | 1000 | 260 |
| 19.12.2025 09:47:56 | 26 | 0.2600 | -0.02 | (-6.31%) | 522 | 136 |
| 19.12.2025 09:47:56 | 25 | 0.2605 | -0.02 | (-6.13%) | 1570 | 409 |
| 19.12.2025 09:47:56 | 24 | 0.2610 | -0.02 | (-5.95%) | 39 | 10 |
| 19.12.2025 09:47:56 | 23 | 0.2620 | -0.02 | (-5.59%) | 1985 | 520 |
| 19.12.2025 09:47:53 | 22 | 0.2625 | -0.02 | (-5.41%) | 373 | 98 |
| 19.12.2025 09:47:26 | 21 | 0.2625 | -0.02 | (-5.41%) | 118 | 31 |
| 19.12.2025 09:42:51 | 20 | 0.2620 | -0.02 | (-5.59%) | 3897 | 1 021 |
| 19.12.2025 09:42:51 | 19 | 0.2625 | -0.02 | (-5.41%) | 103 | 27 |
| 19.12.2025 09:42:51 | 18 | 0.2635 | -0.01 | (-5.05%) | 1000 | 264 |
| 19.12.2025 09:42:15 | 17 | 0.2680 | -0.01 | (-3.42%) | 280 | 75 |
| 19.12.2025 09:32:35 | 16 | 0.2700 | -0.01 | (-2.70%) | 509 | 137 |
| 19.12.2025 09:32:35 | 15 | 0.2695 | -0.01 | (-2.88%) | 491 | 132 |
| 19.12.2025 09:29:34 | 14 | 0.2680 | -0.01 | (-3.42%) | 4720 | 1 265 |
| 19.12.2025 09:29:34 | 13 | 0.2690 | -0.01 | (-3.06%) | 40 | 11 |
| 19.12.2025 09:29:34 | 12 | 0.2690 | -0.01 | (-3.06%) | 40 | 11 |
| 19.12.2025 09:25:53 | 11 | 0.2690 | -0.01 | (-3.06%) | 960 | 258 |
| 19.12.2025 09:25:53 | 10 | 0.2695 | -0.01 | (-2.88%) | 40 | 11 |
| 19.12.2025 09:24:27 | 9 | 0.2700 | -0.01 | (-2.70%) | 40 | 11 |
| 19.12.2025 09:24:27 | 8 | 0.2700 | -0.01 | (-2.70%) | 50 | 14 |
| 19.12.2025 09:24:27 | 7 | 0.2705 | -0.01 | (-2.52%) | 3690 | 998 |
| 19.12.2025 09:21:59 | 6 | 0.2710 | -0.01 | (-2.34%) | 3865 | 1 047 |
| 19.12.2025 09:17:34 | 5 | 0.2710 | -0.01 | (-2.34%) | 1598 | 433 |
| 19.12.2025 09:17:34 | 4 | 0.2715 | -0.01 | (-2.16%) | 402 | 109 |
| 19.12.2025 09:12:53 | 3 | 0.2710 | -0.01 | (-2.34%) | 455 | 123 |
| 19.12.2025 09:12:53 | 2 | 0.2715 | -0.01 | (-2.16%) | 495 | 134 |
| 19.12.2025 09:12:53 | 1 | 0.2720 | -0.01 | (-1.98%) | 50 | 14 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 90 | 0.2775 | -0.01 | (-2.97%) | 100 | 28 |
| 18.12.2025 16:48:30 | 89 | 0.2775 | -0.01 | (-2.97%) | 200 | 56 |
| 18.12.2025 16:33:32 | 88 | 0.2785 | -0.01 | (-2.62%) | 50 | 14 |
| 18.12.2025 16:31:58 | 87 | 0.2785 | -0.01 | (-2.62%) | 150 | 42 |
| 18.12.2025 16:21:33 | 86 | 0.2735 | -0.01 | (-4.37%) | 5 | 1 |
| 18.12.2025 16:21:33 | 85 | 0.2735 | -0.01 | (-4.37%) | 4077 | 1 115 |
| 18.12.2025 16:21:33 | 84 | 0.2710 | -0.01 | (-5.24%) | 4082 | 1 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 18 043 944 |
| Enterprise Value: | 31 196 944 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
