Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2370-0.0080(-3.27%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:30:58 | 82 | 0.2370 | -0.01 | (-3.27%) | 20 | 5 |
| 20.05.2026 15:27:43 | 81 | 0.2370 | -0.01 | (-3.27%) | 10 | 2 |
| 20.05.2026 14:20:45 | 80 | 0.2370 | -0.01 | (-3.27%) | 100 | 24 |
| 20.05.2026 14:19:03 | 79 | 0.2330 | -0.01 | (-4.90%) | 25 | 6 |
| 20.05.2026 13:39:08 | 78 | 0.2350 | -0.01 | (-4.08%) | 5 | 1 |
| 20.05.2026 13:38:44 | 77 | 0.2370 | -0.01 | (-3.27%) | 4000 | 948 |
| 20.05.2026 13:31:55 | 76 | 0.2350 | -0.01 | (-4.08%) | 50 | 12 |
| 20.05.2026 13:08:35 | 75 | 0.2350 | -0.01 | (-4.08%) | 424 | 100 |
| 20.05.2026 13:08:35 | 74 | 0.2340 | -0.01 | (-4.49%) | 810 | 190 |
| 20.05.2026 12:54:53 | 73 | 0.2340 | -0.01 | (-4.49%) | 130 | 30 |
| 20.05.2026 12:54:16 | 72 | 0.2340 | -0.01 | (-4.49%) | 5000 | 1 170 |
| 20.05.2026 12:50:45 | 71 | 0.2340 | -0.01 | (-4.49%) | 60 | 14 |
| 20.05.2026 12:34:47 | 70 | 0.2350 | -0.01 | (-4.08%) | 370 | 87 |
| 20.05.2026 12:32:43 | 69 | 0.2370 | -0.01 | (-3.27%) | 385 | 91 |
| 20.05.2026 12:32:12 | 68 | 0.2290 | -0.02 | (-6.53%) | 144 | 33 |
| 20.05.2026 12:31:54 | 67 | 0.2290 | -0.02 | (-6.53%) | 20000 | 4 580 |
| 20.05.2026 12:31:52 | 66 | 0.2290 | -0.02 | (-6.53%) | 2444 | 560 |
| 20.05.2026 12:31:52 | 65 | 0.2290 | -0.02 | (-6.53%) | 556 | 127 |
| 20.05.2026 12:31:46 | 64 | 0.2290 | -0.02 | (-6.53%) | 7394 | 1 693 |
| 20.05.2026 12:31:33 | 63 | 0.2290 | -0.02 | (-6.53%) | 50 | 11 |
| 20.05.2026 12:29:28 | 62 | 0.2200 | -0.02 | (-10.20%) | 7588 | 1 669 |
| 20.05.2026 12:29:21 | 61 | 0.2200 | -0.02 | (-10.20%) | 1770 | 389 |
| 20.05.2026 12:29:18 | 60 | 0.2200 | -0.02 | (-10.20%) | 18750 | 4 125 |
| 20.05.2026 12:28:29 | 59 | 0.2200 | -0.02 | (-10.20%) | 500 | 110 |
| 20.05.2026 12:28:26 | 58 | 0.2200 | -0.02 | (-10.20%) | 500 | 110 |
| 20.05.2026 12:28:05 | 57 | 0.2200 | -0.02 | (-10.20%) | 15000 | 3 300 |
| 20.05.2026 12:27:58 | 56 | 0.2200 | -0.02 | (-10.20%) | 500 | 110 |
| 20.05.2026 12:27:58 | 55 | 0.2200 | -0.02 | (-10.20%) | 8000 | 1 760 |
| 20.05.2026 12:27:58 | 54 | 0.2210 | -0.02 | (-9.80%) | 8000 | 1 768 |
| 20.05.2026 12:27:58 | 53 | 0.2250 | -0.02 | (-8.16%) | 10000 | 2 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:27:58 | 52 | 0.2250 | -0.02 | (-8.16%) | 800 | 180 |
| 20.05.2026 12:27:58 | 51 | 0.2250 | -0.02 | (-8.16%) | 1570 | 353 |
| 20.05.2026 12:27:58 | 50 | 0.2250 | -0.02 | (-8.16%) | 5000 | 1 125 |
| 20.05.2026 12:27:58 | 49 | 0.2260 | -0.02 | (-7.76%) | 50 | 11 |
| 20.05.2026 12:27:58 | 48 | 0.2270 | -0.02 | (-7.35%) | 440 | 100 |
| 20.05.2026 12:27:58 | 47 | 0.2280 | -0.02 | (-6.94%) | 43 | 10 |
| 20.05.2026 12:27:58 | 46 | 0.2280 | -0.02 | (-6.94%) | 1000 | 228 |
| 20.05.2026 12:27:58 | 45 | 0.2290 | -0.02 | (-6.53%) | 500 | 115 |
| 20.05.2026 12:27:58 | 44 | 0.2290 | -0.02 | (-6.53%) | 55 | 13 |
| 20.05.2026 12:27:58 | 43 | 0.2300 | -0.01 | (-6.12%) | 8698 | 2 001 |
| 20.05.2026 12:27:58 | 42 | 0.2300 | -0.01 | (-6.12%) | 22583 | 5 194 |
| 20.05.2026 12:26:57 | 41 | 0.2300 | -0.01 | (-6.12%) | 7417 | 1 706 |
| 20.05.2026 12:26:57 | 40 | 0.2300 | -0.01 | (-6.12%) | 4500 | 1 035 |
| 20.05.2026 12:26:57 | 39 | 0.2300 | -0.01 | (-6.12%) | 500 | 115 |
| 20.05.2026 12:26:57 | 38 | 0.2300 | -0.01 | (-6.12%) | 50 | 12 |
| 20.05.2026 12:26:57 | 37 | 0.2310 | -0.01 | (-5.71%) | 15000 | 3 465 |
| 20.05.2026 12:26:57 | 36 | 0.2310 | -0.01 | (-5.71%) | 500 | 116 |
| 20.05.2026 12:26:57 | 35 | 0.2310 | -0.01 | (-5.71%) | 6000 | 1 386 |
| 20.05.2026 12:26:57 | 34 | 0.2310 | -0.01 | (-5.71%) | 256 | 59 |
| 20.05.2026 12:26:57 | 33 | 0.2320 | -0.01 | (-5.31%) | 2286 | 530 |
| 20.05.2026 12:26:57 | 32 | 0.2320 | -0.01 | (-5.31%) | 500 | 116 |
| 20.05.2026 12:26:57 | 31 | 0.2320 | -0.01 | (-5.31%) | 40 | 9 |
| 20.05.2026 12:26:57 | 30 | 0.2350 | -0.01 | (-4.08%) | 800 | 188 |
| 20.05.2026 12:26:57 | 29 | 0.2350 | -0.01 | (-4.08%) | 4686 | 1 101 |
| 20.05.2026 12:26:57 | 28 | 0.2360 | -0.01 | (-3.67%) | 54 | 13 |
| 20.05.2026 12:26:57 | 27 | 0.2370 | -0.01 | (-3.27%) | 50 | 12 |
| 20.05.2026 12:26:57 | 26 | 0.2380 | -0.01 | (-2.86%) | 500 | 119 |
| 20.05.2026 12:26:57 | 25 | 0.2400 | -0.01 | (-2.04%) | 500 | 120 |
| 20.05.2026 12:11:47 | 24 | 0.2460 | +0.00 | (+0.41%) | 9 | 2 |
| 20.05.2026 12:11:47 | 23 | 0.2390 | -0.01 | (-2.45%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 11:36:41 | 22 | 0.2460 | +0.00 | (+0.41%) | 49 | 12 |
| 20.05.2026 11:36:41 | 21 | 0.2450 | 0.00 | (0.00%) | 52 | 13 |
| 20.05.2026 11:36:41 | 20 | 0.2400 | -0.01 | (-2.04%) | 10 | 2 |
| 20.05.2026 11:22:38 | 19 | 0.2350 | -0.01 | (-4.08%) | 40 | 9 |
| 20.05.2026 10:53:08 | 18 | 0.2360 | -0.01 | (-3.67%) | 52 | 12 |
| 20.05.2026 10:46:17 | 17 | 0.2460 | +0.00 | (+0.41%) | 80 | 20 |
| 20.05.2026 10:46:17 | 16 | 0.2460 | +0.00 | (+0.41%) | 50 | 12 |
| 20.05.2026 10:46:17 | 15 | 0.2400 | -0.01 | (-2.04%) | 1 | 0 |
| 20.05.2026 10:46:17 | 14 | 0.2380 | -0.01 | (-2.86%) | 1 | 0 |
| 20.05.2026 10:46:17 | 13 | 0.2370 | -0.01 | (-3.27%) | 5 | 1 |
| 20.05.2026 10:34:56 | 12 | 0.2350 | -0.01 | (-4.08%) | 670 | 157 |
| 20.05.2026 10:33:21 | 11 | 0.2350 | -0.01 | (-4.08%) | 1 | 0 |
| 20.05.2026 10:33:21 | 10 | 0.2350 | -0.01 | (-4.08%) | 1 | 0 |
| 20.05.2026 10:33:21 | 9 | 0.2350 | -0.01 | (-4.08%) | 1 | 0 |
| 20.05.2026 10:33:21 | 8 | 0.2350 | -0.01 | (-4.08%) | 1 | 0 |
| 20.05.2026 10:33:21 | 7 | 0.2360 | -0.01 | (-3.67%) | 49 | 12 |
| 20.05.2026 10:33:10 | 6 | 0.2450 | 0.00 | (0.00%) | 42 | 10 |
| 20.05.2026 10:33:00 | 5 | 0.2460 | +0.00 | (+0.41%) | 38 | 9 |
| 20.05.2026 10:05:29 | 4 | 0.2450 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 10:05:05 | 3 | 0.2400 | -0.01 | (-2.04%) | 1 | 0 |
| 20.05.2026 10:05:05 | 2 | 0.2390 | -0.01 | (-2.45%) | 1 | 0 |
| 20.05.2026 09:52:40 | 1 | 0.2360 | -0.01 | (-3.67%) | 1 | 0 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:15:41 | 136 | 0.2450 | -0.00 | (-1.21%) | 2784 | 682 |
| 19.05.2026 16:15:41 | 135 | 0.2450 | -0.00 | (-1.21%) | 50 | 12 |
| 19.05.2026 16:15:41 | 134 | 0.2440 | -0.00 | (-1.61%) | 50 | 12 |
| 19.05.2026 16:15:41 | 133 | 0.2380 | -0.01 | (-4.03%) | 1317 | 313 |
| 19.05.2026 15:20:31 | 132 | 0.2380 | -0.01 | (-4.03%) | 168 | 40 |
| 19.05.2026 14:42:36 | 131 | 0.2380 | -0.01 | (-4.03%) | 100 | 24 |
| 19.05.2026 14:39:32 | 130 | 0.2350 | -0.01 | (-5.24%) | 1985 | 466 |
| 19.05.2026 14:38:27 | 129 | 0.2370 | -0.01 | (-4.44%) | 3000 | 711 |
| 19.05.2026 14:17:25 | 128 | 0.2350 | -0.01 | (-5.24%) | 5 | 1 |
| 19.05.2026 14:17:07 | 127 | 0.2350 | -0.01 | (-5.24%) | 1000 | 235 |
| 19.05.2026 14:17:07 | 126 | 0.2350 | -0.01 | (-5.24%) | 5 | 1 |
| 19.05.2026 14:02:11 | 125 | 0.2350 | -0.01 | (-5.24%) | 5 | 1 |
| 19.05.2026 13:58:37 | 124 | 0.2380 | -0.01 | (-4.03%) | 50 | 12 |
| 19.05.2026 13:57:14 | 123 | 0.2310 | -0.02 | (-6.85%) | 244 | 56 |
| 19.05.2026 13:57:14 | 122 | 0.2310 | -0.02 | (-6.85%) | 6000 | 1 386 |
| 19.05.2026 13:57:14 | 121 | 0.2310 | -0.02 | (-6.85%) | 43 | 10 |
| 19.05.2026 13:57:14 | 120 | 0.2310 | -0.02 | (-6.85%) | 5000 | 1 155 |
| 19.05.2026 13:57:14 | 119 | 0.2310 | -0.02 | (-6.85%) | 3713 | 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 19 049 144 |
| Enterprise Value: | 17 575 144 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
