Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.1430+0.0025(+1.78%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:43 | 25 | 0.1430 | +0.00 | (+1.78%) | 594 | 85 |
| 15:09:27 | 24 | 0.1430 | +0.00 | (+1.78%) | 800 | 114 |
| 14:15:49 | 23 | 0.1430 | +0.00 | (+1.78%) | 9250 | 1 323 |
| 13:46:27 | 22 | 0.1430 | +0.00 | (+1.78%) | 699 | 100 |
| 13:26:17 | 21 | 0.1430 | +0.00 | (+1.78%) | 12808 | 1 832 |
| 13:26:17 | 20 | 0.1425 | +0.00 | (+1.42%) | 2192 | 312 |
| 13:05:53 | 19 | 0.1425 | +0.00 | (+1.42%) | 3508 | 500 |
| 12:32:03 | 18 | 0.1430 | +0.00 | (+1.78%) | 753 | 108 |
| 12:32:03 | 17 | 0.1425 | +0.00 | (+1.42%) | 110 | 16 |
| 12:32:03 | 16 | 0.1425 | +0.00 | (+1.42%) | 173 | 25 |
| 12:05:40 | 15 | 0.1355 | -0.01 | (-3.56%) | 22979 | 3 114 |
| 12:04:35 | 14 | 0.1355 | -0.01 | (-3.56%) | 2600 | 352 |
| 12:04:35 | 13 | 0.1360 | -0.00 | (-3.20%) | 150 | 20 |
| 12:04:35 | 12 | 0.1360 | -0.00 | (-3.20%) | 150 | 20 |
| 11:05:26 | 11 | 0.1355 | -0.01 | (-3.56%) | 71 | 10 |
| 11:05:26 | 10 | 0.1355 | -0.01 | (-3.56%) | 9779 | 1 325 |
| 11:05:26 | 9 | 0.1360 | -0.00 | (-3.20%) | 10000 | 1 360 |
| 11:05:26 | 8 | 0.1365 | -0.00 | (-2.85%) | 150 | 20 |
| 09:54:12 | 7 | 0.1355 | -0.01 | (-3.56%) | 221 | 30 |
| 09:54:12 | 6 | 0.1355 | -0.01 | (-3.56%) | 4179 | 566 |
| 09:54:12 | 5 | 0.1360 | -0.00 | (-3.20%) | 34000 | 4 624 |
| 09:54:12 | 4 | 0.1390 | -0.00 | (-1.07%) | 50 | 7 |
| 09:54:12 | 3 | 0.1405 | 0.00 | (0.00%) | 1000 | 141 |
| 09:54:12 | 2 | 0.1405 | 0.00 | (0.00%) | 550 | 77 |
| 09:05:37 | 1 | 0.1405 | 0.00 | (0.00%) | 50 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:32:30 | 33 | 0.1405 | +0.00 | (+3.31%) | 4000 | 562 |
| 20.07.2026 16:24:28 | 32 | 0.1460 | +0.01 | (+7.35%) | 7 | 1 |
| 20.07.2026 16:23:21 | 31 | 0.1460 | +0.01 | (+7.35%) | 7 | 1 |
| 20.07.2026 12:52:46 | 30 | 0.1485 | +0.01 | (+9.19%) | 133 | 20 |
| 20.07.2026 12:46:16 | 29 | 0.1405 | +0.00 | (+3.31%) | 400 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 12:31:24 | 28 | 0.1490 | +0.01 | (+9.56%) | 2800 | 417 |
| 20.07.2026 12:31:24 | 27 | 0.1450 | +0.01 | (+6.62%) | 2000 | 290 |
| 20.07.2026 12:06:00 | 26 | 0.1495 | +0.01 | (+9.93%) | 11157 | 1 668 |
| 20.07.2026 12:05:48 | 25 | 0.1495 | +0.01 | (+9.93%) | 1457 | 218 |
| 20.07.2026 12:05:48 | 24 | 0.1495 | +0.01 | (+9.93%) | 110 | 16 |
| 20.07.2026 12:05:48 | 23 | 0.1495 | +0.01 | (+9.93%) | 200 | 30 |
| 20.07.2026 12:05:48 | 22 | 0.1495 | +0.01 | (+9.93%) | 133 | 20 |
| 20.07.2026 12:05:48 | 21 | 0.1490 | +0.01 | (+9.56%) | 1000 | 149 |
| 20.07.2026 12:05:48 | 20 | 0.1490 | +0.01 | (+9.56%) | 100 | 15 |
| 20.07.2026 12:03:25 | 19 | 0.1445 | +0.01 | (+6.25%) | 5000 | 723 |
| 20.07.2026 12:03:25 | 18 | 0.1445 | +0.01 | (+6.25%) | 900 | 130 |
| 20.07.2026 12:03:25 | 17 | 0.1440 | +0.01 | (+5.88%) | 991 | 143 |
| 20.07.2026 12:03:25 | 16 | 0.1440 | +0.01 | (+5.88%) | 110 | 16 |
| 20.07.2026 12:03:25 | 15 | 0.1435 | +0.01 | (+5.51%) | 1821 | 261 |
| 20.07.2026 10:45:49 | 14 | 0.1430 | +0.01 | (+5.15%) | 100 | 14 |
| 20.07.2026 10:45:49 | 13 | 0.1430 | +0.01 | (+5.15%) | 110 | 16 |
| 20.07.2026 10:45:49 | 12 | 0.1430 | +0.01 | (+5.15%) | 5000 | 715 |
| 20.07.2026 10:41:13 | 11 | 0.1380 | +0.00 | (+1.47%) | 750 | 104 |
| 20.07.2026 09:56:05 | 10 | 0.1355 | -0.00 | (-0.37%) | 1821 | 247 |
| 20.07.2026 09:44:45 | 9 | 0.1425 | +0.01 | (+4.78%) | 4000 | 570 |
| 20.07.2026 09:41:57 | 8 | 0.1355 | -0.00 | (-0.37%) | 4000 | 542 |
| 20.07.2026 09:00:00 | 7 | 0.1330 | -0.00 | (-2.21%) | 20000 | 2 660 |
| 20.07.2026 09:00:00 | 6 | 0.1330 | -0.00 | (-2.21%) | 647 | 86 |
| 20.07.2026 09:00:00 | 5 | 0.1330 | -0.00 | (-2.21%) | 30 | 4 |
| 20.07.2026 09:00:00 | 4 | 0.1330 | -0.00 | (-2.21%) | 150 | 20 |
| 20.07.2026 09:00:00 | 3 | 0.1330 | -0.00 | (-2.21%) | 450 | 60 |
| 20.07.2026 09:00:00 | 2 | 0.1330 | -0.00 | (-2.21%) | 100 | 13 |
| 20.07.2026 09:00:00 | 1 | 0.1330 | -0.00 | (-2.21%) | 150 | 20 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:45:40 | 33 | 0.1360 | -0.01 | (-8.11%) | 990 | 135 |
| 17.07.2026 16:07:23 | 32 | 0.1445 | -0.00 | (-2.36%) | 100 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:05:07 | 31 | 0.1380 | -0.01 | (-6.76%) | 1833 | 253 |
| 17.07.2026 15:59:58 | 30 | 0.1380 | -0.01 | (-6.76%) | 150 | 21 |
| 17.07.2026 15:59:58 | 29 | 0.1360 | -0.01 | (-8.11%) | 1 | 0 |
| 17.07.2026 15:57:55 | 28 | 0.1380 | -0.01 | (-6.76%) | 3000 | 414 |
| 17.07.2026 15:57:55 | 27 | 0.1385 | -0.01 | (-6.42%) | 5007 | 693 |
| 17.07.2026 15:57:55 | 26 | 0.1385 | -0.01 | (-6.42%) | 10 | 1 |
| 17.07.2026 13:54:34 | 25 | 0.1385 | -0.01 | (-6.42%) | 140 | 19 |
| 17.07.2026 13:03:40 | 24 | 0.1370 | -0.01 | (-7.43%) | 500 | 69 |
| 17.07.2026 12:51:23 | 23 | 0.1445 | -0.00 | (-2.36%) | 100 | 14 |
| 17.07.2026 12:32:17 | 22 | 0.1440 | -0.00 | (-2.70%) | 2359 | 340 |
| 17.07.2026 12:30:10 | 21 | 0.1440 | -0.00 | (-2.70%) | 1 | 0 |
| 17.07.2026 12:27:14 | 20 | 0.1440 | -0.00 | (-2.70%) | 300 | 43 |
| 17.07.2026 12:23:38 | 19 | 0.1375 | -0.01 | (-7.09%) | 1 | 0 |
| 17.07.2026 12:20:47 | 18 | 0.1445 | -0.00 | (-2.36%) | 692 | 100 |
| 17.07.2026 12:19:08 | 17 | 0.1355 | -0.01 | (-8.45%) | 206 | 28 |
| 17.07.2026 12:19:08 | 16 | 0.1360 | -0.01 | (-8.11%) | 300 | 41 |
| 17.07.2026 11:56:29 | 15 | 0.1355 | -0.01 | (-8.45%) | 1 | 0 |
| 17.07.2026 11:18:15 | 14 | 0.1450 | -0.00 | (-2.03%) | 5200 | 754 |
| 17.07.2026 10:51:20 | 13 | 0.1335 | -0.01 | (-9.80%) | 1 | 0 |
| 17.07.2026 10:41:28 | 12 | 0.1410 | -0.01 | (-4.73%) | 21999 | 3 102 |
| 17.07.2026 10:06:40 | 11 | 0.1410 | -0.01 | (-4.73%) | 1 | 0 |
| 17.07.2026 09:45:29 | 10 | 0.1425 | -0.01 | (-3.72%) | 6000 | 855 |
| 17.07.2026 09:45:29 | 9 | 0.1425 | -0.01 | (-3.72%) | 32503 | 4 632 |
| 17.07.2026 09:32:30 | 8 | 0.1425 | -0.01 | (-3.72%) | 1663 | 237 |
| 17.07.2026 09:21:04 | 7 | 0.1485 | +0.00 | (+0.34%) | 33 | 5 |
| 17.07.2026 09:21:04 | 6 | 0.1485 | +0.00 | (+0.34%) | 270 | 40 |
| 17.07.2026 09:11:46 | 5 | 0.1485 | +0.00 | (+0.34%) | 15 | 2 |
| 17.07.2026 09:09:58 | 4 | 0.1425 | -0.01 | (-3.72%) | 55 | 8 |
| 17.07.2026 09:09:47 | 3 | 0.1425 | -0.01 | (-3.72%) | 40 | 6 |
| 17.07.2026 09:09:47 | 2 | 0.1430 | -0.01 | (-3.38%) | 11 | 2 |
| 17.07.2026 09:00:00 | 1 | 0.1485 | +0.00 | (+0.34%) | 15 | 2 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:29:14 | 100 | 0.1480 | +0.01 | (+10.86%) | 154 | 23 |
| 16.07.2026 16:16:38 | 99 | 0.1425 | +0.01 | (+6.74%) | 99 | 14 |
| 16.07.2026 15:57:29 | 98 | 0.1425 | +0.01 | (+6.74%) | 30 | 4 |
| 16.07.2026 15:46:10 | 97 | 0.1425 | +0.01 | (+6.74%) | 10 | 1 |
| 16.07.2026 15:44:09 | 96 | 0.1425 | +0.01 | (+6.74%) | 20000 | 2 850 |
| 16.07.2026 15:40:26 | 95 | 0.1490 | +0.02 | (+11.61%) | 157 | 23 |
| 16.07.2026 15:39:45 | 94 | 0.1425 | +0.01 | (+6.74%) | 325 | 46 |
| 16.07.2026 15:03:29 | 93 | 0.1425 | +0.01 | (+6.74%) | 133 | 19 |
| 16.07.2026 15:02:05 | 92 | 0.1490 | +0.02 | (+11.61%) | 852 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 11 493 787 |
| Enterprise Value: | 10 019 787 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
