Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3090+0.0070(+2.32%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:21 | 61 | 0.3090 | +0.01 | (+2.32%) | 2904 | 897 |
| 20.02.2026 16:49:21 | 60 | 0.3085 | +0.01 | (+2.15%) | 6098 | 1 881 |
| 20.02.2026 16:49:21 | 59 | 0.3080 | +0.01 | (+1.99%) | 100 | 31 |
| 20.02.2026 16:49:21 | 58 | 0.3075 | +0.01 | (+1.82%) | 537 | 165 |
| 20.02.2026 16:28:01 | 57 | 0.3010 | -0.00 | (-0.33%) | 42 | 13 |
| 20.02.2026 16:19:28 | 56 | 0.3000 | -0.00 | (-0.66%) | 400 | 120 |
| 20.02.2026 16:19:28 | 55 | 0.3000 | -0.00 | (-0.66%) | 296 | 89 |
| 20.02.2026 14:23:23 | 54 | 0.3000 | -0.00 | (-0.66%) | 37 | 11 |
| 20.02.2026 13:52:07 | 53 | 0.3050 | +0.00 | (+0.99%) | 181 | 55 |
| 20.02.2026 13:52:07 | 52 | 0.3050 | +0.00 | (+0.99%) | 1600 | 488 |
| 20.02.2026 12:38:17 | 51 | 0.3085 | +0.01 | (+2.15%) | 143 | 44 |
| 20.02.2026 11:28:11 | 50 | 0.3110 | +0.01 | (+2.98%) | 1000 | 311 |
| 20.02.2026 10:59:22 | 49 | 0.2980 | -0.00 | (-1.32%) | 63 | 19 |
| 20.02.2026 10:28:28 | 48 | 0.3150 | +0.01 | (+4.30%) | 1 | 0 |
| 20.02.2026 10:23:04 | 47 | 0.2920 | -0.01 | (-3.31%) | 4727 | 1 380 |
| 20.02.2026 10:23:04 | 46 | 0.2925 | -0.01 | (-3.15%) | 8000 | 2 340 |
| 20.02.2026 10:23:04 | 45 | 0.2925 | -0.01 | (-3.15%) | 1270 | 371 |
| 20.02.2026 10:23:04 | 44 | 0.2925 | -0.01 | (-3.15%) | 100 | 29 |
| 20.02.2026 10:23:04 | 43 | 0.2930 | -0.01 | (-2.98%) | 680 | 199 |
| 20.02.2026 10:23:04 | 42 | 0.2930 | -0.01 | (-2.98%) | 100 | 29 |
| 20.02.2026 10:23:04 | 41 | 0.2940 | -0.01 | (-2.65%) | 63 | 19 |
| 20.02.2026 10:23:04 | 40 | 0.2940 | -0.01 | (-2.65%) | 20000 | 5 880 |
| 20.02.2026 10:23:04 | 39 | 0.2940 | -0.01 | (-2.65%) | 804 | 236 |
| 20.02.2026 10:23:04 | 38 | 0.2945 | -0.01 | (-2.48%) | 1270 | 374 |
| 20.02.2026 10:23:04 | 37 | 0.2945 | -0.01 | (-2.48%) | 1000 | 295 |
| 20.02.2026 10:23:04 | 36 | 0.3035 | +0.00 | (+0.50%) | 1555 | 472 |
| 20.02.2026 10:23:04 | 35 | 0.3040 | +0.00 | (+0.66%) | 420 | 128 |
| 20.02.2026 10:23:04 | 34 | 0.3040 | +0.00 | (+0.66%) | 11 | 3 |
| 20.02.2026 10:17:02 | 33 | 0.3040 | +0.00 | (+0.66%) | 16401 | 4 986 |
| 20.02.2026 10:17:02 | 32 | 0.3045 | +0.00 | (+0.83%) | 399 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:16:36 | 31 | 0.3160 | +0.01 | (+4.64%) | 100 | 32 |
| 20.02.2026 10:16:13 | 30 | 0.3150 | +0.01 | (+4.30%) | 548 | 173 |
| 20.02.2026 10:15:28 | 29 | 0.3100 | +0.01 | (+2.65%) | 3598 | 1 115 |
| 20.02.2026 10:15:00 | 28 | 0.3110 | +0.01 | (+2.98%) | 60 | 19 |
| 20.02.2026 10:14:23 | 27 | 0.3110 | +0.01 | (+2.98%) | 680 | 211 |
| 20.02.2026 10:02:18 | 26 | 0.3110 | +0.01 | (+2.98%) | 12078 | 3 756 |
| 20.02.2026 09:46:36 | 25 | 0.3110 | +0.01 | (+2.98%) | 14700 | 4 572 |
| 20.02.2026 09:39:35 | 24 | 0.3100 | +0.01 | (+2.65%) | 447 | 139 |
| 20.02.2026 09:38:53 | 23 | 0.3100 | +0.01 | (+2.65%) | 5553 | 1 721 |
| 20.02.2026 09:37:35 | 22 | 0.3100 | +0.01 | (+2.65%) | 7 | 2 |
| 20.02.2026 09:30:44 | 21 | 0.3100 | +0.01 | (+2.65%) | 1440 | 446 |
| 20.02.2026 09:30:44 | 20 | 0.3100 | +0.01 | (+2.65%) | 1760 | 546 |
| 20.02.2026 09:22:36 | 19 | 0.3100 | +0.01 | (+2.65%) | 3241 | 1 005 |
| 20.02.2026 09:13:37 | 18 | 0.3105 | +0.01 | (+2.81%) | 293 | 91 |
| 20.02.2026 09:13:15 | 17 | 0.3110 | +0.01 | (+2.98%) | 9526 | 2 963 |
| 20.02.2026 09:13:15 | 16 | 0.3105 | +0.01 | (+2.81%) | 474 | 147 |
| 20.02.2026 09:13:00 | 15 | 0.3040 | +0.00 | (+0.66%) | 191 | 58 |
| 20.02.2026 09:12:03 | 14 | 0.3110 | +0.01 | (+2.98%) | 3533 | 1 099 |
| 20.02.2026 09:12:03 | 13 | 0.3105 | +0.01 | (+2.81%) | 8000 | 2 484 |
| 20.02.2026 09:12:03 | 12 | 0.3105 | +0.01 | (+2.81%) | 2540 | 789 |
| 20.02.2026 09:12:03 | 11 | 0.3100 | +0.01 | (+2.65%) | 9999 | 3 100 |
| 20.02.2026 09:12:03 | 10 | 0.3090 | +0.01 | (+2.32%) | 5504 | 1 701 |
| 20.02.2026 09:12:03 | 9 | 0.3085 | +0.01 | (+2.15%) | 424 | 131 |
| 20.02.2026 09:11:12 | 8 | 0.3035 | +0.00 | (+0.50%) | 354 | 107 |
| 20.02.2026 09:05:28 | 7 | 0.3035 | +0.00 | (+0.50%) | 276 | 84 |
| 20.02.2026 09:05:28 | 6 | 0.3030 | +0.00 | (+0.33%) | 44 | 13 |
| 20.02.2026 09:05:22 | 5 | 0.2940 | -0.01 | (-2.65%) | 4190 | 1 232 |
| 20.02.2026 09:05:22 | 4 | 0.2945 | -0.01 | (-2.48%) | 310 | 91 |
| 20.02.2026 09:02:21 | 3 | 0.2940 | -0.01 | (-2.65%) | 4680 | 1 376 |
| 20.02.2026 09:02:21 | 2 | 0.2945 | -0.01 | (-2.48%) | 320 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:00:00 | 1 | 0.3030 | +0.00 | (+0.33%) | 6 | 2 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:30 | 55 | 0.3020 | -0.01 | (-2.11%) | 585 | 177 |
| 19.02.2026 16:44:40 | 54 | 0.3020 | -0.01 | (-2.11%) | 557 | 168 |
| 19.02.2026 16:25:05 | 53 | 0.2945 | -0.01 | (-4.54%) | 61 | 18 |
| 19.02.2026 16:10:43 | 52 | 0.3020 | -0.01 | (-2.11%) | 200 | 60 |
| 19.02.2026 15:32:53 | 51 | 0.3015 | -0.01 | (-2.27%) | 367 | 111 |
| 19.02.2026 15:07:51 | 50 | 0.3030 | -0.01 | (-1.78%) | 3546 | 1 074 |
| 19.02.2026 15:07:51 | 49 | 0.3020 | -0.01 | (-2.11%) | 1100 | 332 |
| 19.02.2026 15:07:51 | 48 | 0.3010 | -0.01 | (-2.43%) | 10000 | 3 010 |
| 19.02.2026 15:07:51 | 47 | 0.3005 | -0.01 | (-2.59%) | 354 | 106 |
| 19.02.2026 15:04:11 | 46 | 0.3000 | -0.01 | (-2.76%) | 300 | 90 |
| 19.02.2026 14:44:57 | 45 | 0.2940 | -0.01 | (-4.70%) | 326 | 96 |
| 19.02.2026 14:44:57 | 44 | 0.2940 | -0.01 | (-4.70%) | 35 | 10 |
| 19.02.2026 14:44:57 | 43 | 0.2945 | -0.01 | (-4.54%) | 424 | 125 |
| 19.02.2026 14:15:07 | 42 | 0.3045 | -0.00 | (-1.30%) | 2 | 1 |
| 19.02.2026 14:14:43 | 41 | 0.2940 | -0.01 | (-4.70%) | 15 | 4 |
| 19.02.2026 14:14:43 | 40 | 0.2945 | -0.01 | (-4.54%) | 50 | 15 |
| 19.02.2026 14:00:12 | 39 | 0.3045 | -0.00 | (-1.30%) | 5 | 2 |
| 19.02.2026 13:45:06 | 38 | 0.3045 | -0.00 | (-1.30%) | 40 | 12 |
| 19.02.2026 13:44:44 | 37 | 0.3045 | -0.00 | (-1.30%) | 2 | 1 |
| 19.02.2026 12:39:18 | 36 | 0.2950 | -0.01 | (-4.38%) | 7181 | 2 118 |
| 19.02.2026 12:37:12 | 35 | 0.2950 | -0.01 | (-4.38%) | 15000 | 4 425 |
| 19.02.2026 12:34:11 | 34 | 0.2950 | -0.01 | (-4.38%) | 1291 | 381 |
| 19.02.2026 11:41:25 | 33 | 0.2950 | -0.01 | (-4.38%) | 40 | 12 |
| 19.02.2026 11:40:57 | 32 | 0.2950 | -0.01 | (-4.38%) | 4600 | 1 357 |
| 19.02.2026 11:38:28 | 31 | 0.2950 | -0.01 | (-4.38%) | 2717 | 802 |
| 19.02.2026 11:35:08 | 30 | 0.2950 | -0.01 | (-4.38%) | 2000 | 590 |
| 19.02.2026 11:24:23 | 29 | 0.2950 | -0.01 | (-4.38%) | 50 | 15 |
| 19.02.2026 11:24:23 | 28 | 0.2970 | -0.01 | (-3.73%) | 7659 | 2 275 |
| 19.02.2026 11:20:39 | 27 | 0.2970 | -0.01 | (-3.73%) | 341 | 101 |
| 19.02.2026 11:18:01 | 26 | 0.3110 | +0.00 | (+0.81%) | 2483 | 772 |
| 19.02.2026 11:18:01 | 25 | 0.3105 | +0.00 | (+0.65%) | 8000 | 2 484 |
| 19.02.2026 11:18:01 | 24 | 0.3105 | +0.00 | (+0.65%) | 2000 | 621 |
| 19.02.2026 11:18:01 | 23 | 0.3105 | +0.00 | (+0.65%) | 100 | 31 |
| 19.02.2026 11:18:01 | 22 | 0.3105 | +0.00 | (+0.65%) | 417 | 129 |
| 19.02.2026 10:34:09 | 21 | 0.3105 | +0.00 | (+0.65%) | 58 | 18 |
| 19.02.2026 10:34:09 | 20 | 0.3090 | +0.00 | (+0.16%) | 640 | 198 |
| 19.02.2026 10:34:09 | 19 | 0.3085 | 0.00 | (0.00%) | 50 | 15 |
| 19.02.2026 10:34:09 | 18 | 0.3085 | 0.00 | (0.00%) | 252 | 78 |
| 19.02.2026 10:25:07 | 17 | 0.2925 | -0.02 | (-5.19%) | 7283 | 2 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 21 444 533 |
| Enterprise Value: | 34 597 533 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
