Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2620+0.0040(+1.55%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 93 | 0.2620 | +0.00 | (+1.55%) | 2000 | 524 |
| 30.12.2025 17:00:00 | 92 | 0.2620 | +0.00 | (+1.55%) | 3000 | 786 |
| 30.12.2025 16:48:37 | 91 | 0.2660 | +0.01 | (+3.10%) | 100 | 27 |
| 30.12.2025 16:48:25 | 90 | 0.2650 | +0.01 | (+2.71%) | 6569 | 1 741 |
| 30.12.2025 16:48:11 | 89 | 0.2640 | +0.01 | (+2.33%) | 3300 | 871 |
| 30.12.2025 16:48:11 | 88 | 0.2625 | +0.00 | (+1.74%) | 3111 | 817 |
| 30.12.2025 16:48:11 | 87 | 0.2620 | +0.00 | (+1.55%) | 3700 | 969 |
| 30.12.2025 16:48:11 | 86 | 0.2615 | +0.00 | (+1.36%) | 6289 | 1 645 |
| 30.12.2025 16:48:11 | 85 | 0.2615 | +0.00 | (+1.36%) | 2031 | 531 |
| 30.12.2025 16:47:37 | 84 | 0.2615 | +0.00 | (+1.36%) | 5 | 1 |
| 30.12.2025 16:47:36 | 83 | 0.2615 | +0.00 | (+1.36%) | 770 | 201 |
| 30.12.2025 16:47:36 | 82 | 0.2600 | +0.00 | (+0.78%) | 1230 | 320 |
| 30.12.2025 16:47:19 | 81 | 0.2600 | +0.00 | (+0.78%) | 1770 | 460 |
| 30.12.2025 16:47:19 | 80 | 0.2600 | +0.00 | (+0.78%) | 1400 | 364 |
| 30.12.2025 16:47:19 | 79 | 0.2590 | +0.00 | (+0.39%) | 3500 | 907 |
| 30.12.2025 16:47:19 | 78 | 0.2580 | 0.00 | (0.00%) | 2948 | 761 |
| 30.12.2025 16:47:19 | 77 | 0.2575 | -0.00 | (-0.19%) | 5056 | 1 302 |
| 30.12.2025 16:47:19 | 76 | 0.2575 | -0.00 | (-0.19%) | 15326 | 3 946 |
| 30.12.2025 16:46:52 | 75 | 0.2575 | -0.00 | (-0.19%) | 2400 | 618 |
| 30.12.2025 16:46:47 | 74 | 0.2575 | -0.00 | (-0.19%) | 100 | 26 |
| 30.12.2025 16:46:31 | 73 | 0.2575 | -0.00 | (-0.19%) | 505 | 130 |
| 30.12.2025 16:46:31 | 72 | 0.2570 | -0.00 | (-0.39%) | 995 | 256 |
| 30.12.2025 16:46:20 | 71 | 0.2570 | -0.00 | (-0.39%) | 794 | 204 |
| 30.12.2025 16:46:20 | 70 | 0.2570 | -0.00 | (-0.39%) | 1600 | 411 |
| 30.12.2025 16:46:20 | 69 | 0.2565 | -0.00 | (-0.58%) | 106 | 27 |
| 30.12.2025 16:38:56 | 68 | 0.2520 | -0.01 | (-2.33%) | 7106 | 1 791 |
| 30.12.2025 16:38:56 | 67 | 0.2525 | -0.01 | (-2.13%) | 1000 | 253 |
| 30.12.2025 16:38:56 | 66 | 0.2525 | -0.01 | (-2.13%) | 105 | 27 |
| 30.12.2025 16:34:20 | 65 | 0.2525 | -0.01 | (-2.13%) | 1 | 0 |
| 30.12.2025 16:21:48 | 64 | 0.2575 | -0.00 | (-0.19%) | 886 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:21:48 | 63 | 0.2570 | -0.00 | (-0.39%) | 2000 | 514 |
| 30.12.2025 16:21:48 | 62 | 0.2570 | -0.00 | (-0.39%) | 104 | 27 |
| 30.12.2025 16:21:48 | 61 | 0.2570 | -0.00 | (-0.39%) | 1010 | 260 |
| 30.12.2025 16:02:47 | 60 | 0.2570 | -0.00 | (-0.39%) | 100 | 26 |
| 30.12.2025 15:56:53 | 59 | 0.2520 | -0.01 | (-2.33%) | 2684 | 676 |
| 30.12.2025 15:56:53 | 58 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 30.12.2025 15:56:53 | 57 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 30.12.2025 15:56:53 | 56 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 30.12.2025 15:56:53 | 55 | 0.2530 | -0.01 | (-1.94%) | 1153 | 292 |
| 30.12.2025 15:56:53 | 54 | 0.2535 | -0.00 | (-1.74%) | 1000 | 254 |
| 30.12.2025 15:41:08 | 53 | 0.2530 | -0.01 | (-1.94%) | 1 | 0 |
| 30.12.2025 15:38:43 | 52 | 0.2570 | -0.00 | (-0.39%) | 40 | 10 |
| 30.12.2025 15:26:18 | 51 | 0.2530 | -0.01 | (-1.94%) | 2146 | 543 |
| 30.12.2025 15:22:25 | 50 | 0.2530 | -0.01 | (-1.94%) | 889 | 225 |
| 30.12.2025 15:21:15 | 49 | 0.2530 | -0.01 | (-1.94%) | 2800 | 708 |
| 30.12.2025 15:20:32 | 48 | 0.2530 | -0.01 | (-1.94%) | 2000 | 506 |
| 30.12.2025 15:19:40 | 47 | 0.2530 | -0.01 | (-1.94%) | 3700 | 936 |
| 30.12.2025 15:19:01 | 46 | 0.2530 | -0.01 | (-1.94%) | 180 | 46 |
| 30.12.2025 15:18:44 | 45 | 0.2530 | -0.01 | (-1.94%) | 3600 | 911 |
| 30.12.2025 15:08:03 | 44 | 0.2530 | -0.01 | (-1.94%) | 4581 | 1 159 |
| 30.12.2025 14:58:19 | 43 | 0.2530 | -0.01 | (-1.94%) | 104 | 26 |
| 30.12.2025 14:45:47 | 42 | 0.2570 | -0.00 | (-0.39%) | 100 | 26 |
| 30.12.2025 14:45:44 | 41 | 0.2570 | -0.00 | (-0.39%) | 100 | 26 |
| 30.12.2025 13:46:37 | 40 | 0.2575 | -0.00 | (-0.19%) | 783 | 202 |
| 30.12.2025 13:46:37 | 39 | 0.2575 | -0.00 | (-0.19%) | 217 | 56 |
| 30.12.2025 13:45:32 | 38 | 0.2575 | -0.00 | (-0.19%) | 140 | 36 |
| 30.12.2025 13:45:24 | 37 | 0.2570 | -0.00 | (-0.39%) | 102 | 26 |
| 30.12.2025 13:34:31 | 36 | 0.2525 | -0.01 | (-2.13%) | 3898 | 984 |
| 30.12.2025 13:21:36 | 35 | 0.2525 | -0.01 | (-2.13%) | 102 | 26 |
| 30.12.2025 13:12:37 | 34 | 0.2575 | -0.00 | (-0.19%) | 1000 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 12:54:56 | 33 | 0.2570 | -0.00 | (-0.39%) | 211 | 54 |
| 30.12.2025 12:33:51 | 32 | 0.2520 | -0.01 | (-2.33%) | 9795 | 2 468 |
| 30.12.2025 12:33:51 | 31 | 0.2525 | -0.01 | (-2.13%) | 211 | 53 |
| 30.12.2025 12:33:51 | 30 | 0.2535 | -0.00 | (-1.74%) | 1000 | 254 |
| 30.12.2025 12:30:50 | 29 | 0.2575 | -0.00 | (-0.19%) | 524 | 135 |
| 30.12.2025 12:30:50 | 28 | 0.2570 | -0.00 | (-0.39%) | 208 | 53 |
| 30.12.2025 12:30:50 | 27 | 0.2570 | -0.00 | (-0.39%) | 2000 | 514 |
| 30.12.2025 12:30:50 | 26 | 0.2570 | -0.00 | (-0.39%) | 268 | 69 |
| 30.12.2025 12:23:51 | 25 | 0.2550 | -0.00 | (-1.16%) | 10000 | 2 550 |
| 30.12.2025 12:17:51 | 24 | 0.2570 | -0.00 | (-0.39%) | 232 | 60 |
| 30.12.2025 11:55:47 | 23 | 0.2520 | -0.01 | (-2.33%) | 415 | 105 |
| 30.12.2025 11:53:06 | 22 | 0.2520 | -0.01 | (-2.33%) | 396 | 100 |
| 30.12.2025 11:23:14 | 21 | 0.2520 | -0.01 | (-2.33%) | 112 | 28 |
| 30.12.2025 11:12:59 | 20 | 0.2520 | -0.01 | (-2.33%) | 8000 | 2 016 |
| 30.12.2025 11:11:19 | 19 | 0.2520 | -0.01 | (-2.33%) | 8000 | 2 016 |
| 30.12.2025 11:10:21 | 18 | 0.2520 | -0.01 | (-2.33%) | 500 | 126 |
| 30.12.2025 11:07:54 | 17 | 0.2520 | -0.01 | (-2.33%) | 2000 | 504 |
| 30.12.2025 11:07:54 | 16 | 0.2520 | -0.01 | (-2.33%) | 208 | 52 |
| 30.12.2025 11:07:54 | 15 | 0.2520 | -0.01 | (-2.33%) | 369 | 93 |
| 30.12.2025 10:44:39 | 14 | 0.2570 | -0.00 | (-0.39%) | 1000 | 257 |
| 30.12.2025 10:30:12 | 13 | 0.2520 | -0.01 | (-2.33%) | 31 | 8 |
| 30.12.2025 09:45:05 | 12 | 0.2575 | -0.00 | (-0.19%) | 363 | 93 |
| 30.12.2025 09:37:39 | 11 | 0.2575 | -0.00 | (-0.19%) | 300 | 77 |
| 30.12.2025 09:31:41 | 10 | 0.2575 | -0.00 | (-0.19%) | 1133 | 292 |
| 30.12.2025 09:29:58 | 9 | 0.2575 | -0.00 | (-0.19%) | 204 | 53 |
| 30.12.2025 09:09:48 | 8 | 0.2575 | -0.00 | (-0.19%) | 50 | 13 |
| 30.12.2025 09:09:40 | 7 | 0.2515 | -0.01 | (-2.52%) | 10000 | 2 515 |
| 30.12.2025 09:09:40 | 6 | 0.2515 | -0.01 | (-2.52%) | 994 | 250 |
| 30.12.2025 09:08:40 | 5 | 0.2515 | -0.01 | (-2.52%) | 2460 | 619 |
| 30.12.2025 09:08:40 | 4 | 0.2535 | -0.00 | (-1.74%) | 40 | 10 |
| 30.12.2025 09:08:02 | 3 | 0.2575 | -0.00 | (-0.19%) | 50 | 13 |
| 30.12.2025 09:00:00 | 2 | 0.2515 | -0.01 | (-2.52%) | 146 | 37 |
| 30.12.2025 09:00:00 | 1 | 0.2515 | -0.01 | (-2.52%) | 154 | 39 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 106 | 0.2580 | +0.00 | (+1.18%) | 152 | 39 |
| 29.12.2025 17:00:00 | 105 | 0.2580 | +0.00 | (+1.18%) | 348 | 90 |
| 29.12.2025 16:48:47 | 104 | 0.2520 | -0.00 | (-1.18%) | 150 | 38 |
| 29.12.2025 16:48:47 | 103 | 0.2520 | -0.00 | (-1.18%) | 3100 | 781 |
| 29.12.2025 16:48:47 | 102 | 0.2530 | -0.00 | (-0.78%) | 100 | 25 |
| 29.12.2025 16:48:47 | 101 | 0.2530 | -0.00 | (-0.78%) | 1500 | 380 |
| 29.12.2025 16:48:47 | 100 | 0.2530 | -0.00 | (-0.78%) | 150 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 18 182 743 |
| Enterprise Value: | 31 335 743 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
