Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2755-0.0035(-1.25%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 60 | 0.2755 | -0.00 | (-1.25%) | 1000 | 276 |
| 05.12.2025 16:48:30 | 59 | 0.2705 | -0.01 | (-3.05%) | 40 | 11 |
| 05.12.2025 16:14:48 | 58 | 0.2720 | -0.01 | (-2.51%) | 100 | 27 |
| 05.12.2025 15:38:55 | 57 | 0.2705 | -0.01 | (-3.05%) | 40 | 11 |
| 05.12.2025 15:29:30 | 56 | 0.2760 | -0.00 | (-1.08%) | 39 | 11 |
| 05.12.2025 15:04:03 | 55 | 0.2700 | -0.01 | (-3.23%) | 1028 | 278 |
| 05.12.2025 14:58:37 | 54 | 0.2700 | -0.01 | (-3.23%) | 600 | 162 |
| 05.12.2025 14:55:35 | 53 | 0.2700 | -0.01 | (-3.23%) | 3325 | 898 |
| 05.12.2025 14:55:28 | 52 | 0.2705 | -0.01 | (-3.05%) | 3150 | 852 |
| 05.12.2025 14:55:24 | 51 | 0.2705 | -0.01 | (-3.05%) | 550 | 149 |
| 05.12.2025 14:55:24 | 50 | 0.2710 | -0.01 | (-2.87%) | 3150 | 854 |
| 05.12.2025 14:53:56 | 49 | 0.2735 | -0.01 | (-1.97%) | 312 | 85 |
| 05.12.2025 14:53:56 | 48 | 0.2735 | -0.01 | (-1.97%) | 3500 | 957 |
| 05.12.2025 14:21:15 | 47 | 0.2775 | -0.00 | (-0.54%) | 60 | 17 |
| 05.12.2025 13:59:12 | 46 | 0.2705 | -0.01 | (-3.05%) | 369 | 100 |
| 05.12.2025 13:59:09 | 45 | 0.2705 | -0.01 | (-3.05%) | 319 | 86 |
| 05.12.2025 13:59:05 | 44 | 0.2710 | -0.01 | (-2.87%) | 984 | 267 |
| 05.12.2025 13:59:02 | 43 | 0.2715 | -0.01 | (-2.69%) | 329 | 89 |
| 05.12.2025 13:24:01 | 42 | 0.2750 | -0.00 | (-1.43%) | 14850 | 4 084 |
| 05.12.2025 13:23:32 | 41 | 0.2745 | -0.00 | (-1.61%) | 326 | 89 |
| 05.12.2025 13:23:18 | 40 | 0.2745 | -0.00 | (-1.61%) | 307 | 84 |
| 05.12.2025 13:23:00 | 39 | 0.2745 | -0.00 | (-1.61%) | 367 | 101 |
| 05.12.2025 13:07:11 | 38 | 0.2725 | -0.01 | (-2.33%) | 2716 | 740 |
| 05.12.2025 13:05:54 | 37 | 0.2725 | -0.01 | (-2.33%) | 1088 | 296 |
| 05.12.2025 12:47:58 | 36 | 0.2725 | -0.01 | (-2.33%) | 146 | 40 |
| 05.12.2025 12:39:34 | 35 | 0.2690 | -0.01 | (-3.58%) | 844 | 227 |
| 05.12.2025 12:34:17 | 34 | 0.2690 | -0.01 | (-3.58%) | 3104 | 835 |
| 05.12.2025 12:34:17 | 33 | 0.2690 | -0.01 | (-3.58%) | 73 | 20 |
| 05.12.2025 12:34:17 | 32 | 0.2690 | -0.01 | (-3.58%) | 1823 | 490 |
| 05.12.2025 12:29:06 | 31 | 0.2690 | -0.01 | (-3.58%) | 1078 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:29:06 | 30 | 0.2700 | -0.01 | (-3.23%) | 50 | 14 |
| 05.12.2025 12:25:56 | 29 | 0.2725 | -0.01 | (-2.33%) | 50 | 14 |
| 05.12.2025 12:22:14 | 28 | 0.2690 | -0.01 | (-3.58%) | 500 | 135 |
| 05.12.2025 12:18:15 | 27 | 0.2725 | -0.01 | (-2.33%) | 1000 | 273 |
| 05.12.2025 12:09:52 | 26 | 0.2690 | -0.01 | (-3.58%) | 200 | 54 |
| 05.12.2025 11:46:54 | 25 | 0.2700 | -0.01 | (-3.23%) | 2912 | 786 |
| 05.12.2025 11:43:32 | 24 | 0.2700 | -0.01 | (-3.23%) | 355 | 96 |
| 05.12.2025 11:43:32 | 23 | 0.2700 | -0.01 | (-3.23%) | 263 | 71 |
| 05.12.2025 11:43:32 | 22 | 0.2700 | -0.01 | (-3.23%) | 1000 | 270 |
| 05.12.2025 11:43:32 | 21 | 0.2700 | -0.01 | (-3.23%) | 50 | 14 |
| 05.12.2025 11:43:32 | 20 | 0.2705 | -0.01 | (-3.05%) | 382 | 103 |
| 05.12.2025 11:43:32 | 19 | 0.2740 | -0.01 | (-1.79%) | 38 | 10 |
| 05.12.2025 11:36:57 | 18 | 0.2750 | -0.00 | (-1.43%) | 150 | 41 |
| 05.12.2025 11:08:16 | 17 | 0.2755 | -0.00 | (-1.25%) | 10000 | 2 755 |
| 05.12.2025 11:07:24 | 16 | 0.2780 | -0.00 | (-0.36%) | 1200 | 334 |
| 05.12.2025 11:06:36 | 15 | 0.2755 | -0.00 | (-1.25%) | 10000 | 2 755 |
| 05.12.2025 11:05:01 | 14 | 0.2755 | -0.00 | (-1.25%) | 10000 | 2 755 |
| 05.12.2025 10:01:29 | 13 | 0.2790 | 0.00 | (0.00%) | 5000 | 1 395 |
| 05.12.2025 09:42:05 | 12 | 0.2790 | 0.00 | (0.00%) | 640 | 179 |
| 05.12.2025 09:42:05 | 11 | 0.2780 | -0.00 | (-0.36%) | 1160 | 322 |
| 05.12.2025 09:41:55 | 10 | 0.2780 | -0.00 | (-0.36%) | 100 | 28 |
| 05.12.2025 09:27:55 | 9 | 0.2780 | -0.00 | (-0.36%) | 30 | 8 |
| 05.12.2025 09:27:55 | 8 | 0.2775 | -0.00 | (-0.54%) | 6 | 2 |
| 05.12.2025 09:23:50 | 7 | 0.2740 | -0.01 | (-1.79%) | 2 | 1 |
| 05.12.2025 09:12:19 | 5 | 0.2780 | -0.00 | (-0.36%) | 551 | 153 |
| 05.12.2025 09:12:19 | 4 | 0.2775 | -0.00 | (-0.54%) | 449 | 125 |
| 05.12.2025 09:04:49 | 3 | 0.2780 | -0.00 | (-0.36%) | 1159 | 322 |
| 05.12.2025 09:04:49 | 2 | 0.2775 | -0.00 | (-0.54%) | 469 | 130 |
| 05.12.2025 09:00:00 | 1 | 0.2790 | 0.00 | (0.00%) | 160 | 45 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 79 | 0.2790 | -0.00 | (-1.24%) | 160 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 78 | 0.2790 | -0.00 | (-1.24%) | 355 | 99 |
| 04.12.2025 17:00:00 | 77 | 0.2790 | -0.00 | (-1.24%) | 985 | 275 |
| 04.12.2025 16:48:30 | 76 | 0.2690 | -0.01 | (-4.78%) | 399 | 107 |
| 04.12.2025 15:56:55 | 75 | 0.2780 | -0.00 | (-1.59%) | 15 | 4 |
| 04.12.2025 15:56:55 | 74 | 0.2710 | -0.01 | (-4.07%) | 985 | 267 |
| 04.12.2025 15:56:11 | 73 | 0.2710 | -0.01 | (-4.07%) | 1638 | 444 |
| 04.12.2025 15:46:15 | 72 | 0.2710 | -0.01 | (-4.07%) | 50 | 14 |
| 04.12.2025 15:40:04 | 71 | 0.2710 | -0.01 | (-4.07%) | 50 | 14 |
| 04.12.2025 15:38:08 | 70 | 0.2705 | -0.01 | (-4.25%) | 50 | 14 |
| 04.12.2025 15:38:08 | 69 | 0.2705 | -0.01 | (-4.25%) | 10000 | 2 705 |
| 04.12.2025 15:38:08 | 68 | 0.2705 | -0.01 | (-4.25%) | 3000 | 812 |
| 04.12.2025 15:38:08 | 67 | 0.2705 | -0.01 | (-4.25%) | 2348 | 635 |
| 04.12.2025 15:37:45 | 66 | 0.2710 | -0.01 | (-4.07%) | 453 | 123 |
| 04.12.2025 15:37:45 | 65 | 0.2710 | -0.01 | (-4.07%) | 6499 | 1 761 |
| 04.12.2025 15:37:45 | 64 | 0.2715 | -0.01 | (-3.89%) | 325 | 88 |
| 04.12.2025 15:37:18 | 63 | 0.2710 | -0.01 | (-4.07%) | 5501 | 1 491 |
| 04.12.2025 15:37:18 | 62 | 0.2710 | -0.01 | (-4.07%) | 1000 | 271 |
| 04.12.2025 15:37:18 | 61 | 0.2715 | -0.01 | (-3.89%) | 355 | 96 |
| 04.12.2025 15:37:18 | 60 | 0.2720 | -0.01 | (-3.72%) | 2788 | 758 |
| 04.12.2025 15:37:18 | 59 | 0.2725 | -0.01 | (-3.54%) | 356 | 97 |
| 04.12.2025 14:40:38 | 58 | 0.2720 | -0.01 | (-3.72%) | 1378 | 375 |
| 04.12.2025 14:40:38 | 57 | 0.2725 | -0.01 | (-3.54%) | 2000 | 545 |
| 04.12.2025 14:40:38 | 56 | 0.2725 | -0.01 | (-3.54%) | 265 | 72 |
| 04.12.2025 14:40:38 | 55 | 0.2730 | -0.01 | (-3.36%) | 38 | 10 |
| 04.12.2025 14:18:46 | 54 | 0.2800 | -0.00 | (-0.88%) | 5000 | 1 400 |
| 04.12.2025 13:42:39 | 53 | 0.2775 | -0.00 | (-1.77%) | 4000 | 1 110 |
| 04.12.2025 13:42:20 | 52 | 0.2770 | -0.01 | (-1.95%) | 117 | 32 |
| 04.12.2025 13:42:05 | 51 | 0.2770 | -0.01 | (-1.95%) | 389 | 108 |
| 04.12.2025 13:41:48 | 50 | 0.2770 | -0.01 | (-1.95%) | 494 | 137 |
| 04.12.2025 13:41:25 | 49 | 0.2770 | -0.01 | (-1.95%) | 500 | 139 |
| 04.12.2025 13:41:08 | 48 | 0.2770 | -0.01 | (-1.95%) | 500 | 139 |
| 04.12.2025 13:35:50 | 47 | 0.2720 | -0.01 | (-3.72%) | 1000 | 272 |
| 04.12.2025 13:29:07 | 46 | 0.2720 | -0.01 | (-3.72%) | 500 | 136 |
| 04.12.2025 13:28:53 | 45 | 0.2720 | -0.01 | (-3.72%) | 500 | 136 |
| 04.12.2025 13:28:31 | 44 | 0.2720 | -0.01 | (-3.72%) | 200 | 54 |
| 04.12.2025 13:28:13 | 43 | 0.2720 | -0.01 | (-3.72%) | 100 | 27 |
| 04.12.2025 13:27:51 | 42 | 0.2720 | -0.01 | (-3.72%) | 73 | 20 |
| 04.12.2025 13:27:51 | 41 | 0.2725 | -0.01 | (-3.54%) | 127 | 35 |
| 04.12.2025 13:27:23 | 40 | 0.2720 | -0.01 | (-3.72%) | 127 | 35 |
| 04.12.2025 13:27:23 | 39 | 0.2725 | -0.01 | (-3.54%) | 373 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 19 119 640 |
| Enterprise Value: | 32 272 640 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
