Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3470+0.0290(+9.12%)MPAY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:46 | 0.3470 | +0.03 | (+9.12%) | 1546 | 536 | |
| 09.10.2026 16:59:42 | 0.3470 | +0.03 | (+9.12%) | 2887 | 1 002 | |
| 09.10.2026 16:59:42 | 0.3470 | +0.03 | (+9.12%) | 1278 | 443 | |
| 09.10.2026 16:59:42 | 0.3470 | +0.03 | (+9.12%) | 1722 | 598 | |
| 09.10.2026 16:59:42 | 0.3470 | +0.03 | (+9.12%) | 2978 | 1 033 | |
| 09.10.2026 16:59:42 | 0.3470 | +0.03 | (+9.12%) | 2 | 1 | |
| 09.10.2026 16:49:51 | 0.3410 | +0.02 | (+7.23%) | 1 | 0 | |
| 09.10.2026 16:49:30 | 0.3460 | +0.03 | (+8.81%) | 20 | 7 | |
| 09.10.2026 16:47:47 | 0.3470 | +0.03 | (+9.12%) | 13 | 5 | |
| 09.10.2026 16:47:47 | 0.3430 | +0.03 | (+7.86%) | 102 | 35 | |
| 09.10.2026 16:47:07 | 0.3430 | +0.03 | (+7.86%) | 4445 | 1 525 | |
| 09.10.2026 16:46:44 | 0.3400 | +0.02 | (+6.92%) | 1302 | 443 | |
| 09.10.2026 16:46:44 | 0.3410 | +0.02 | (+7.23%) | 2698 | 920 | |
| 09.10.2026 16:46:30 | 0.3430 | +0.03 | (+7.86%) | 8888 | 3 049 | |
| 09.10.2026 16:42:50 | 0.3440 | +0.03 | (+8.18%) | 302 | 104 | |
| 09.10.2026 16:38:05 | 0.3460 | +0.03 | (+8.81%) | 6565 | 2 271 | |
| 09.10.2026 16:30:36 | 0.3450 | +0.03 | (+8.49%) | 399 | 138 | |
| 09.10.2026 16:30:36 | 0.3500 | +0.03 | (+10.06%) | 4401 | 1 540 | |
| 09.10.2026 16:28:08 | 0.3500 | +0.03 | (+10.06%) | 2599 | 910 | |
| 09.10.2026 16:28:08 | 0.3500 | +0.03 | (+10.06%) | 11 | 4 | |
| 09.10.2026 16:28:08 | 0.3540 | +0.04 | (+11.32%) | 432 | 153 | |
| 09.10.2026 16:26:42 | 0.3540 | +0.04 | (+11.32%) | 2392 | 847 | |
| 09.10.2026 16:25:46 | 0.3550 | +0.04 | (+11.64%) | 9374 | 3 328 | |
| 09.10.2026 16:25:46 | 0.3550 | +0.04 | (+11.64%) | 3500 | 1 243 | |
| 09.10.2026 16:25:46 | 0.3550 | +0.04 | (+11.64%) | 2126 | 755 | |
| 09.10.2026 16:25:42 | 0.3550 | +0.04 | (+11.64%) | 38 | 13 | |
| 09.10.2026 16:23:56 | 0.3550 | +0.04 | (+11.64%) | 2836 | 1 007 | |
| 09.10.2026 16:23:56 | 0.3500 | +0.03 | (+10.06%) | 2922 | 1 023 | |
| 09.10.2026 16:23:56 | 0.3490 | +0.03 | (+9.75%) | 336 | 117 | |
| 09.10.2026 16:23:41 | 0.3490 | +0.03 | (+9.75%) | 258 | 90 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:13:00 | 0.3450 | +0.03 | (+8.49%) | 1436 | 495 | |
| 09.10.2026 16:08:57 | 0.3490 | +0.03 | (+9.75%) | 231 | 81 | |
| 09.10.2026 16:08:52 | 0.3450 | +0.03 | (+8.49%) | 2000 | 690 | |
| 09.10.2026 16:05:42 | 0.3500 | +0.03 | (+10.06%) | 37 | 13 | |
| 09.10.2026 16:04:00 | 0.3500 | +0.03 | (+10.06%) | 100 | 35 | |
| 09.10.2026 16:01:27 | 0.3500 | +0.03 | (+10.06%) | 309 | 108 | |
| 09.10.2026 15:58:40 | 0.3500 | +0.03 | (+10.06%) | 3000 | 1 050 | |
| 09.10.2026 15:56:30 | 0.3500 | +0.03 | (+10.06%) | 632 | 221 | |
| 09.10.2026 15:56:30 | 0.3480 | +0.03 | (+9.43%) | 3368 | 1 172 | |
| 09.10.2026 15:53:06 | 0.3480 | +0.03 | (+9.43%) | 6632 | 2 308 | |
| 09.10.2026 15:53:01 | 0.3480 | +0.03 | (+9.43%) | 15896 | 5 532 | |
| 09.10.2026 15:53:01 | 0.3480 | +0.03 | (+9.43%) | 10000 | 3 480 | |
| 09.10.2026 15:52:57 | 0.3480 | +0.03 | (+9.43%) | 360 | 125 | |
| 09.10.2026 15:52:57 | 0.3480 | +0.03 | (+9.43%) | 10000 | 3 480 | |
| 09.10.2026 15:52:57 | 0.3480 | +0.03 | (+9.43%) | 4550 | 1 583 | |
| 09.10.2026 15:52:57 | 0.3480 | +0.03 | (+9.43%) | 190 | 66 | |
| 09.10.2026 15:48:07 | 0.3500 | +0.03 | (+10.06%) | 10000 | 3 500 | |
| 09.10.2026 15:48:07 | 0.3500 | +0.03 | (+10.06%) | 7000 | 2 450 | |
| 09.10.2026 15:36:26 | 0.3500 | +0.03 | (+10.06%) | 500 | 175 | |
| 09.10.2026 15:35:49 | 0.3500 | +0.03 | (+10.06%) | 7000 | 2 450 | |
| 09.10.2026 15:33:56 | 0.3480 | +0.03 | (+9.43%) | 3810 | 1 326 | |
| 09.10.2026 15:33:56 | 0.3490 | +0.03 | (+9.75%) | 5190 | 1 811 | |
| 09.10.2026 15:33:36 | 0.3490 | +0.03 | (+9.75%) | 30 | 10 | |
| 09.10.2026 15:32:34 | 0.3500 | +0.03 | (+10.06%) | 6688 | 2 341 | |
| 09.10.2026 15:31:26 | 0.3500 | +0.03 | (+10.06%) | 312 | 109 | |
| 09.10.2026 15:28:11 | 0.3550 | +0.04 | (+11.64%) | 175 | 62 | |
| 09.10.2026 15:14:01 | 0.3560 | +0.04 | (+11.95%) | 365 | 130 | |
| 09.10.2026 15:09:58 | 0.3460 | +0.03 | (+8.81%) | 14000 | 4 844 | |
| 09.10.2026 15:09:58 | 0.3460 | +0.03 | (+8.81%) | 10000 | 3 460 | |
| 09.10.2026 15:09:12 | 0.3500 | +0.03 | (+10.06%) | 285 | 100 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:08:59 | 0.3500 | +0.03 | (+10.06%) | 5754 | 2 014 | |
| 09.10.2026 15:08:59 | 0.3510 | +0.03 | (+10.38%) | 5698 | 2 000 | |
| 09.10.2026 15:08:59 | 0.3560 | +0.04 | (+11.95%) | 1 | 0 | |
| 09.10.2026 15:06:49 | 0.3500 | +0.03 | (+10.06%) | 17654 | 6 179 | |
| 09.10.2026 15:06:49 | 0.3510 | +0.03 | (+10.38%) | 6000 | 2 106 | |
| 09.10.2026 15:06:49 | 0.3520 | +0.03 | (+10.69%) | 10000 | 3 520 | |
| 09.10.2026 15:06:49 | 0.3520 | +0.03 | (+10.69%) | 1000 | 352 | |
| 09.10.2026 15:06:49 | 0.3530 | +0.03 | (+11.01%) | 7629 | 2 693 | |
| 09.10.2026 15:06:49 | 0.3530 | +0.03 | (+11.01%) | 140 | 49 | |
| 09.10.2026 15:06:49 | 0.3530 | +0.03 | (+11.01%) | 275 | 97 | |
| 09.10.2026 15:06:49 | 0.3530 | +0.03 | (+11.01%) | 1302 | 460 | |
| 09.10.2026 15:06:34 | 0.3530 | +0.03 | (+11.01%) | 8 | 3 | |
| 09.10.2026 15:06:34 | 0.3530 | +0.03 | (+11.01%) | 700 | 247 | |
| 09.10.2026 15:06:34 | 0.3540 | +0.04 | (+11.32%) | 2703 | 957 | |
| 09.10.2026 15:04:38 | 0.3540 | +0.04 | (+11.32%) | 297 | 105 | |
| 09.10.2026 15:04:38 | 0.3540 | +0.04 | (+11.32%) | 11 | 4 | |
| 09.10.2026 14:56:31 | 0.3590 | +0.04 | (+12.89%) | 7500 | 2 693 | |
| 09.10.2026 14:54:38 | 0.3590 | +0.04 | (+12.89%) | 139 | 50 | |
| 09.10.2026 14:50:54 | 0.3590 | +0.04 | (+12.89%) | 264 | 95 | |
| 09.10.2026 14:50:03 | 0.3590 | +0.04 | (+12.89%) | 1114 | 400 | |
| 09.10.2026 14:47:04 | 0.3600 | +0.04 | (+13.21%) | 4260 | 1 534 | |
| 09.10.2026 14:47:04 | 0.3600 | +0.04 | (+13.21%) | 1000 | 360 | |
| 09.10.2026 14:47:04 | 0.3590 | +0.04 | (+12.89%) | 167 | 60 | |
| 09.10.2026 14:47:04 | 0.3590 | +0.04 | (+12.89%) | 73 | 26 | |
| 09.10.2026 14:43:49 | 0.3590 | +0.04 | (+12.89%) | 27 | 10 | |
| 09.10.2026 14:41:36 | 0.3590 | +0.04 | (+12.89%) | 3850 | 1 382 | |
| 09.10.2026 14:41:36 | 0.3590 | +0.04 | (+12.89%) | 50 | 18 | |
| 09.10.2026 14:41:31 | 0.3590 | +0.04 | (+12.89%) | 50 | 18 | |
| 09.10.2026 14:41:10 | 0.3590 | +0.04 | (+12.89%) | 10000 | 3 590 | |
| 09.10.2026 14:40:41 | 0.3590 | +0.04 | (+12.89%) | 50 | 18 | |
| 09.10.2026 14:40:41 | 0.3590 | +0.04 | (+12.89%) | 5000 | 1 795 | |
| 09.10.2026 14:40:18 | 0.3580 | +0.04 | (+12.58%) | 5642 | 2 020 | |
| 09.10.2026 14:40:07 | 0.3580 | +0.04 | (+12.58%) | 50 | 18 | |
| 09.10.2026 14:40:06 | 0.3580 | +0.04 | (+12.58%) | 5000 | 1 790 | |
| 09.10.2026 14:40:06 | 0.3580 | +0.04 | (+12.58%) | 265 | 95 | |
| 09.10.2026 14:40:06 | 0.3580 | +0.04 | (+12.58%) | 335 | 120 | |
| 09.10.2026 14:40:06 | 0.3580 | +0.04 | (+12.58%) | 50 | 18 | |
| 09.10.2026 14:38:14 | 0.3560 | +0.04 | (+11.95%) | 1000 | 356 | |
| 09.10.2026 14:37:41 | 0.3550 | +0.04 | (+11.64%) | 3000 | 1 065 | |
| 09.10.2026 14:37:20 | 0.3550 | +0.04 | (+11.64%) | 5000 | 1 775 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 87 046 134 |
| Kapitalizacja: | 30 205 008 |
| Enterprise Value: | 28 015 008 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
