Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.1580+0.0015(+0.96%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 66 | 0.1580 | +0.00 | (+0.96%) | 8 | 1 |
| 17:00:00 | 65 | 0.1580 | +0.00 | (+0.96%) | 40 | 6 |
| 17:00:00 | 64 | 0.1580 | +0.00 | (+0.96%) | 21 | 3 |
| 17:00:00 | 63 | 0.1580 | +0.00 | (+0.96%) | 10 | 2 |
| 17:00:00 | 62 | 0.1580 | +0.00 | (+0.96%) | 9 | 1 |
| 17:00:00 | 61 | 0.1580 | +0.00 | (+0.96%) | 20 | 3 |
| 17:00:00 | 60 | 0.1580 | +0.00 | (+0.96%) | 20 | 3 |
| 17:00:00 | 59 | 0.1580 | +0.00 | (+0.96%) | 9 | 1 |
| 17:00:00 | 58 | 0.1580 | +0.00 | (+0.96%) | 7 | 1 |
| 17:00:00 | 57 | 0.1580 | +0.00 | (+0.96%) | 6 | 1 |
| 17:00:00 | 56 | 0.1580 | +0.00 | (+0.96%) | 7 | 1 |
| 16:40:31 | 55 | 0.1585 | +0.00 | (+1.28%) | 33 | 5 |
| 16:33:17 | 54 | 0.1580 | +0.00 | (+0.96%) | 181 | 29 |
| 16:33:17 | 53 | 0.1580 | +0.00 | (+0.96%) | 750 | 119 |
| 16:33:17 | 52 | 0.1580 | +0.00 | (+0.96%) | 110 | 17 |
| 16:17:50 | 51 | 0.1580 | +0.00 | (+0.96%) | 1 | 0 |
| 16:16:57 | 50 | 0.1675 | +0.01 | (+7.03%) | 8356 | 1 400 |
| 16:16:57 | 49 | 0.1665 | +0.01 | (+6.39%) | 200 | 33 |
| 16:16:57 | 48 | 0.1665 | +0.01 | (+6.39%) | 19 | 3 |
| 16:16:57 | 47 | 0.1660 | +0.01 | (+6.07%) | 200 | 33 |
| 16:16:57 | 46 | 0.1660 | +0.01 | (+6.07%) | 30 | 5 |
| 16:16:57 | 45 | 0.1655 | +0.01 | (+5.75%) | 200 | 33 |
| 16:16:57 | 44 | 0.1655 | +0.01 | (+5.75%) | 30 | 5 |
| 16:16:57 | 43 | 0.1650 | +0.01 | (+5.43%) | 708 | 117 |
| 16:16:57 | 42 | 0.1645 | +0.01 | (+5.11%) | 100 | 16 |
| 16:16:57 | 41 | 0.1645 | +0.01 | (+5.11%) | 50 | 8 |
| 16:16:57 | 40 | 0.1640 | +0.01 | (+4.79%) | 30 | 5 |
| 16:16:57 | 39 | 0.1640 | +0.01 | (+4.79%) | 20 | 3 |
| 16:16:57 | 38 | 0.1640 | +0.01 | (+4.79%) | 20 | 3 |
| 16:16:57 | 37 | 0.1640 | +0.01 | (+4.79%) | 36 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:31 | 36 | 0.1580 | +0.00 | (+0.96%) | 1 | 0 |
| 15:39:44 | 35 | 0.1665 | +0.01 | (+6.39%) | 6 | 1 |
| 15:25:57 | 34 | 0.1575 | +0.00 | (+0.64%) | 173 | 27 |
| 15:25:57 | 33 | 0.1580 | +0.00 | (+0.96%) | 350 | 55 |
| 15:13:00 | 32 | 0.1680 | +0.01 | (+7.35%) | 2000 | 336 |
| 14:59:42 | 31 | 0.1680 | +0.01 | (+7.35%) | 2497 | 420 |
| 14:59:42 | 30 | 0.1645 | +0.01 | (+5.11%) | 500 | 82 |
| 14:47:18 | 29 | 0.1650 | +0.01 | (+5.43%) | 10000 | 1 650 |
| 14:46:54 | 28 | 0.1650 | +0.01 | (+5.43%) | 625 | 103 |
| 14:46:54 | 27 | 0.1635 | +0.01 | (+4.47%) | 382 | 62 |
| 14:46:54 | 26 | 0.1620 | +0.01 | (+3.51%) | 200 | 32 |
| 14:46:54 | 25 | 0.1620 | +0.01 | (+3.51%) | 1879 | 304 |
| 12:44:31 | 24 | 0.1620 | +0.01 | (+3.51%) | 42 | 7 |
| 12:30:47 | 23 | 0.1620 | +0.01 | (+3.51%) | 100 | 16 |
| 12:30:13 | 22 | 0.1620 | +0.01 | (+3.51%) | 35 | 6 |
| 12:30:13 | 21 | 0.1620 | +0.01 | (+3.51%) | 155 | 25 |
| 12:23:46 | 20 | 0.1620 | +0.01 | (+3.51%) | 10 | 2 |
| 12:21:09 | 19 | 0.1620 | +0.01 | (+3.51%) | 7 | 1 |
| 12:21:06 | 18 | 0.1620 | +0.01 | (+3.51%) | 7 | 1 |
| 12:21:04 | 17 | 0.1620 | +0.01 | (+3.51%) | 7 | 1 |
| 12:21:02 | 16 | 0.1620 | +0.01 | (+3.51%) | 7 | 1 |
| 12:20:46 | 15 | 0.1620 | +0.01 | (+3.51%) | 7 | 1 |
| 11:24:59 | 14 | 0.1560 | -0.00 | (-0.32%) | 3231 | 504 |
| 11:24:59 | 13 | 0.1560 | -0.00 | (-0.32%) | 1919 | 299 |
| 11:24:36 | 12 | 0.1560 | -0.00 | (-0.32%) | 137 | 21 |
| 11:24:35 | 11 | 0.1570 | +0.00 | (+0.32%) | 8000 | 1 256 |
| 11:23:10 | 10 | 0.1600 | +0.00 | (+2.24%) | 109 | 17 |
| 10:56:25 | 9 | 0.1600 | +0.00 | (+2.24%) | 41 | 7 |
| 10:04:38 | 8 | 0.1625 | +0.01 | (+3.83%) | 2000 | 325 |
| 09:09:13 | 7 | 0.1640 | +0.01 | (+4.79%) | 118 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 0.1640 | +0.01 | (+4.79%) | 128 | 21 |
| 09:00:00 | 5 | 0.1640 | +0.01 | (+4.79%) | 10 | 2 |
| 09:00:00 | 4 | 0.1640 | +0.01 | (+4.79%) | 10 | 2 |
| 09:00:00 | 3 | 0.1640 | +0.01 | (+4.79%) | 499 | 82 |
| 09:00:00 | 2 | 0.1640 | +0.01 | (+4.79%) | 714 | 117 |
| 09:00:00 | 1 | 0.1640 | +0.01 | (+4.79%) | 10 | 2 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:47:57 | 29 | 0.1565 | -0.01 | (-7.94%) | 8019 | 1 255 |
| 28.08.2026 16:47:57 | 28 | 0.1565 | -0.01 | (-7.94%) | 111 | 17 |
| 28.08.2026 15:33:35 | 27 | 0.1565 | -0.01 | (-7.94%) | 34 | 5 |
| 28.08.2026 15:33:35 | 26 | 0.1575 | -0.01 | (-7.35%) | 500 | 79 |
| 28.08.2026 15:33:35 | 25 | 0.1580 | -0.01 | (-7.06%) | 200 | 32 |
| 28.08.2026 15:23:16 | 24 | 0.1660 | -0.00 | (-2.35%) | 323 | 54 |
| 28.08.2026 15:08:32 | 23 | 0.1565 | -0.01 | (-7.94%) | 2619 | 410 |
| 28.08.2026 15:08:32 | 22 | 0.1565 | -0.01 | (-7.94%) | 200 | 31 |
| 28.08.2026 14:47:00 | 21 | 0.1600 | -0.01 | (-5.88%) | 187 | 30 |
| 28.08.2026 14:40:29 | 20 | 0.1600 | -0.01 | (-5.88%) | 53 | 8 |
| 28.08.2026 14:35:24 | 19 | 0.1560 | -0.01 | (-8.24%) | 714 | 111 |
| 28.08.2026 14:35:24 | 18 | 0.1600 | -0.01 | (-5.88%) | 3125 | 500 |
| 28.08.2026 14:35:24 | 17 | 0.1600 | -0.01 | (-5.88%) | 7 | 1 |
| 28.08.2026 14:35:24 | 16 | 0.1605 | -0.01 | (-5.59%) | 482 | 77 |
| 28.08.2026 14:35:24 | 15 | 0.1610 | -0.01 | (-5.29%) | 3068 | 494 |
| 28.08.2026 14:35:24 | 14 | 0.1610 | -0.01 | (-5.29%) | 440 | 71 |
| 28.08.2026 13:17:39 | 13 | 0.1680 | -0.00 | (-1.18%) | 1190 | 200 |
| 28.08.2026 11:21:49 | 12 | 0.1680 | -0.00 | (-1.18%) | 9 | 2 |
| 28.08.2026 11:03:54 | 11 | 0.1680 | -0.00 | (-1.18%) | 110 | 18 |
| 28.08.2026 10:51:49 | 10 | 0.1610 | -0.01 | (-5.29%) | 60 | 10 |
| 28.08.2026 10:11:26 | 9 | 0.1680 | -0.00 | (-1.18%) | 50 | 8 |
| 28.08.2026 10:11:00 | 8 | 0.1680 | -0.00 | (-1.18%) | 10 | 2 |
| 28.08.2026 09:25:29 | 7 | 0.1605 | -0.01 | (-5.59%) | 29 | 5 |
| 28.08.2026 09:14:50 | 6 | 0.1645 | -0.01 | (-3.24%) | 500 | 82 |
| 28.08.2026 09:14:50 | 5 | 0.1650 | -0.01 | (-2.94%) | 500 | 83 |
| 28.08.2026 09:03:45 | 4 | 0.1690 | -0.00 | (-0.59%) | 139 | 23 |
| 28.08.2026 09:00:00 | 3 | 0.1690 | -0.00 | (-0.59%) | 1200 | 203 |
| 28.08.2026 09:00:00 | 2 | 0.1690 | -0.00 | (-0.59%) | 11 | 2 |
| 28.08.2026 09:00:00 | 1 | 0.1690 | -0.00 | (-0.59%) | 117 | 20 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:37:19 | 33 | 0.1700 | +0.01 | (+5.59%) | 465 | 79 |
| 27.08.2026 16:13:11 | 32 | 0.1700 | +0.01 | (+5.59%) | 588 | 100 |
| 27.08.2026 16:09:04 | 31 | 0.1700 | +0.01 | (+5.59%) | 29 | 5 |
| 27.08.2026 15:12:03 | 30 | 0.1640 | +0.00 | (+1.86%) | 26297 | 4 313 |
| 27.08.2026 15:12:03 | 29 | 0.1640 | +0.00 | (+1.86%) | 1500 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 80 376 134 |
| Kapitalizacja: | 12 699 429 |
| Enterprise Value: | 10 509 429 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 65/79, 00-697, Warszawa, Polska |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
