Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.716-0.002(-0.28%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:48:30 | 24 | 0.7160 | -0.00 | (-0.28%) | 377 | 270 |
24.04.2024 16:03:21 | 23 | 0.7150 | -0.00 | (-0.42%) | 377 | 270 |
24.04.2024 15:46:41 | 22 | 0.7100 | -0.01 | (-1.11%) | 2000 | 1 420 |
24.04.2024 15:09:04 | 21 | 0.7100 | -0.01 | (-1.11%) | 2383 | 1 692 |
24.04.2024 14:49:51 | 20 | 0.7100 | -0.01 | (-1.11%) | 2500 | 1 775 |
24.04.2024 14:19:05 | 19 | 0.7160 | -0.00 | (-0.28%) | 500 | 358 |
24.04.2024 14:10:53 | 18 | 0.7140 | -0.00 | (-0.56%) | 70 | 50 |
24.04.2024 14:10:40 | 17 | 0.7140 | -0.00 | (-0.56%) | 500 | 357 |
24.04.2024 13:13:10 | 16 | 0.7040 | -0.01 | (-1.95%) | 585 | 412 |
24.04.2024 13:11:56 | 15 | 0.7040 | -0.01 | (-1.95%) | 1000 | 704 |
24.04.2024 13:11:26 | 14 | 0.7040 | -0.01 | (-1.95%) | 2700 | 1 901 |
24.04.2024 12:09:58 | 13 | 0.7040 | -0.01 | (-1.95%) | 500 | 352 |
24.04.2024 12:06:23 | 12 | 0.7040 | -0.01 | (-1.95%) | 9000 | 6 336 |
24.04.2024 11:51:51 | 11 | 0.7020 | -0.02 | (-2.23%) | 2000 | 1 404 |
24.04.2024 11:51:51 | 10 | 0.7020 | -0.02 | (-2.23%) | 500 | 351 |
24.04.2024 11:51:18 | 9 | 0.7030 | -0.02 | (-2.09%) | 500 | 352 |
24.04.2024 11:49:24 | 8 | 0.7040 | -0.01 | (-1.95%) | 20 | 14 |
24.04.2024 11:49:24 | 7 | 0.7050 | -0.01 | (-1.81%) | 545 | 384 |
24.04.2024 11:49:24 | 6 | 0.7060 | -0.01 | (-1.67%) | 350 | 247 |
24.04.2024 11:13:50 | 5 | 0.7060 | -0.01 | (-1.67%) | 550 | 388 |
24.04.2024 11:13:50 | 4 | 0.7070 | -0.01 | (-1.53%) | 450 | 318 |
24.04.2024 10:23:21 | 3 | 0.7080 | -0.01 | (-1.39%) | 146 | 103 |
24.04.2024 10:23:21 | 2 | 0.7140 | -0.00 | (-0.56%) | 14 | 10 |
24.04.2024 09:18:07 | 1 | 0.7190 | +0.00 | (+0.14%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:43:27 | 36 | 0.7180 | +0.01 | (+1.70%) | 2657 | 1 908 |
23.04.2024 16:43:27 | 35 | 0.7180 | +0.01 | (+1.70%) | 1910 | 1 371 |
23.04.2024 16:10:03 | 34 | 0.7180 | +0.01 | (+1.70%) | 10 | 7 |
23.04.2024 16:01:32 | 33 | 0.7100 | +0.00 | (+0.57%) | 2850 | 2 024 |
23.04.2024 15:56:51 | 32 | 0.7180 | +0.01 | (+1.70%) | 747 | 536 |
23.04.2024 15:56:51 | 31 | 0.7110 | +0.01 | (+0.71%) | 253 | 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:54:55 | 30 | 0.7110 | +0.01 | (+0.71%) | 3977 | 2 828 |
23.04.2024 15:27:24 | 29 | 0.7180 | +0.01 | (+1.70%) | 200 | 144 |
23.04.2024 15:19:50 | 28 | 0.7110 | +0.01 | (+0.71%) | 1000 | 711 |
23.04.2024 15:05:28 | 27 | 0.7180 | +0.01 | (+1.70%) | 133 | 95 |
23.04.2024 14:11:09 | 26 | 0.7190 | +0.01 | (+1.84%) | 1581 | 1 137 |
23.04.2024 14:11:09 | 25 | 0.7190 | +0.01 | (+1.84%) | 450 | 324 |
23.04.2024 14:10:49 | 24 | 0.7180 | +0.01 | (+1.70%) | 469 | 337 |
23.04.2024 13:58:48 | 23 | 0.7180 | +0.01 | (+1.70%) | 197 | 141 |
23.04.2024 13:54:44 | 22 | 0.7180 | +0.01 | (+1.70%) | 200 | 144 |
23.04.2024 13:25:44 | 21 | 0.7130 | +0.01 | (+0.99%) | 136 | 97 |
23.04.2024 13:25:44 | 20 | 0.7130 | +0.01 | (+0.99%) | 1998 | 1 425 |
23.04.2024 11:33:25 | 19 | 0.7110 | +0.01 | (+0.71%) | 478 | 340 |
23.04.2024 11:33:11 | 18 | 0.7100 | +0.00 | (+0.57%) | 3002 | 2 131 |
23.04.2024 11:33:11 | 17 | 0.7110 | +0.01 | (+0.71%) | 386 | 274 |
23.04.2024 09:46:23 | 16 | 0.7200 | +0.01 | (+1.98%) | 1096 | 789 |
23.04.2024 09:46:23 | 15 | 0.7200 | +0.01 | (+1.98%) | 500 | 360 |
23.04.2024 09:46:14 | 14 | 0.7190 | +0.01 | (+1.84%) | 500 | 360 |
23.04.2024 09:46:06 | 13 | 0.7180 | +0.01 | (+1.70%) | 2000 | 1 436 |
23.04.2024 09:46:06 | 12 | 0.7180 | +0.01 | (+1.70%) | 298 | 214 |
23.04.2024 09:45:58 | 11 | 0.7170 | +0.01 | (+1.56%) | 127 | 91 |
23.04.2024 09:45:45 | 10 | 0.7170 | +0.01 | (+1.56%) | 446 | 320 |
23.04.2024 09:45:31 | 9 | 0.7170 | +0.01 | (+1.56%) | 417 | 299 |
23.04.2024 09:43:29 | 8 | 0.7170 | +0.01 | (+1.56%) | 10 | 7 |
23.04.2024 09:41:59 | 7 | 0.7050 | -0.00 | (-0.14%) | 270 | 190 |
23.04.2024 09:41:59 | 6 | 0.7060 | 0.00 | (0.00%) | 500 | 353 |
23.04.2024 09:41:59 | 5 | 0.7060 | 0.00 | (0.00%) | 230 | 162 |
23.04.2024 09:00:28 | 4 | 0.7180 | +0.01 | (+1.70%) | 202 | 145 |
23.04.2024 09:00:28 | 3 | 0.7170 | +0.01 | (+1.56%) | 500 | 359 |
23.04.2024 09:00:28 | 2 | 0.7160 | +0.01 | (+1.42%) | 298 | 213 |
23.04.2024 09:00:00 | 1 | 0.7160 | +0.01 | (+1.42%) | 202 | 145 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:48:30 | 67 | 0.7060 | -0.01 | (-1.67%) | 270 | 191 |
22.04.2024 16:43:42 | 66 | 0.7170 | -0.00 | (-0.14%) | 419 | 300 |
22.04.2024 16:43:42 | 65 | 0.7170 | -0.00 | (-0.14%) | 500 | 359 |
22.04.2024 16:43:42 | 64 | 0.7160 | -0.00 | (-0.28%) | 500 | 358 |
22.04.2024 16:43:42 | 63 | 0.7150 | -0.00 | (-0.42%) | 1 | 1 |
22.04.2024 16:43:42 | 62 | 0.7150 | -0.00 | (-0.42%) | 500 | 358 |
22.04.2024 16:43:42 | 61 | 0.7140 | -0.00 | (-0.56%) | 500 | 357 |
22.04.2024 16:33:36 | 60 | 0.7100 | -0.01 | (-1.11%) | 1 | 1 |
22.04.2024 15:45:50 | 59 | 0.7000 | -0.02 | (-2.51%) | 1408 | 986 |
22.04.2024 15:45:50 | 58 | 0.7000 | -0.02 | (-2.51%) | 100 | 70 |
22.04.2024 15:45:50 | 57 | 0.7010 | -0.02 | (-2.37%) | 3492 | 2 448 |
22.04.2024 15:37:10 | 56 | 0.7010 | -0.02 | (-2.37%) | 508 | 356 |
22.04.2024 15:37:10 | 55 | 0.7010 | -0.02 | (-2.37%) | 500 | 351 |
22.04.2024 15:37:10 | 54 | 0.7010 | -0.02 | (-2.37%) | 714 | 501 |
22.04.2024 15:37:10 | 53 | 0.7020 | -0.02 | (-2.23%) | 2000 | 1 404 |
22.04.2024 15:37:10 | 52 | 0.7020 | -0.02 | (-2.23%) | 450 | 316 |
22.04.2024 15:37:10 | 51 | 0.7030 | -0.02 | (-2.09%) | 500 | 352 |
22.04.2024 15:37:10 | 50 | 0.7040 | -0.01 | (-1.95%) | 328 | 231 |
22.04.2024 15:10:19 | 49 | 0.7040 | -0.01 | (-1.95%) | 191 | 134 |
22.04.2024 15:09:57 | 48 | 0.7040 | -0.01 | (-1.95%) | 385 | 271 |
22.04.2024 15:09:53 | 47 | 0.7040 | -0.01 | (-1.95%) | 385 | 271 |
22.04.2024 15:09:50 | 46 | 0.7040 | -0.01 | (-1.95%) | 385 | 271 |
22.04.2024 15:09:47 | 45 | 0.7040 | -0.01 | (-1.95%) | 270 | 190 |
22.04.2024 15:09:47 | 44 | 0.7050 | -0.01 | (-1.81%) | 115 | 81 |
22.04.2024 15:09:43 | 43 | 0.7050 | -0.01 | (-1.81%) | 385 | 271 |
22.04.2024 15:09:40 | 42 | 0.7040 | -0.01 | (-1.95%) | 385 | 271 |
22.04.2024 15:09:38 | 41 | 0.7050 | -0.01 | (-1.81%) | 385 | 271 |
22.04.2024 15:09:34 | 40 | 0.7040 | -0.01 | (-1.95%) | 121 | 85 |
22.04.2024 15:09:34 | 39 | 0.7040 | -0.01 | (-1.95%) | 264 | 186 |
22.04.2024 15:09:29 | 38 | 0.7040 | -0.01 | (-1.95%) | 236 | 166 |
22.04.2024 15:09:29 | 37 | 0.7050 | -0.01 | (-1.81%) | 149 | 105 |
22.04.2024 15:09:25 | 36 | 0.7050 | -0.01 | (-1.81%) | 351 | 247 |
22.04.2024 15:09:25 | 35 | 0.7050 | -0.01 | (-1.81%) | 34 | 24 |
22.04.2024 15:09:23 | 34 | 0.7050 | -0.01 | (-1.81%) | 385 | 271 |
22.04.2024 15:09:18 | 33 | 0.7050 | -0.01 | (-1.81%) | 385 | 271 |
22.04.2024 15:09:00 | 32 | 0.7050 | -0.01 | (-1.81%) | 500 | 353 |
22.04.2024 15:09:00 | 31 | 0.7050 | -0.01 | (-1.81%) | 500 | 353 |
22.04.2024 15:08:53 | 30 | 0.7080 | -0.01 | (-1.39%) | 29 | 21 |
22.04.2024 15:08:43 | 29 | 0.7110 | -0.01 | (-0.97%) | 600 | 427 |
22.04.2024 15:08:32 | 28 | 0.7120 | -0.01 | (-0.84%) | 560 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 48 616 245 |
Enterprise Value: | 50 905 245 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Łukasz Hołubowski |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus