Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2900+0.0005(+0.17%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:49 | 42 | 0.2900 | +0.00 | (+0.17%) | 3100 | 899 |
| 30.01.2026 16:46:50 | 41 | 0.2895 | 0.00 | (0.00%) | 1100 | 318 |
| 30.01.2026 16:46:43 | 40 | 0.2895 | 0.00 | (0.00%) | 2051 | 594 |
| 30.01.2026 16:36:53 | 39 | 0.2895 | 0.00 | (0.00%) | 400 | 116 |
| 30.01.2026 16:35:31 | 38 | 0.2890 | -0.00 | (-0.17%) | 4600 | 1 329 |
| 30.01.2026 16:30:00 | 37 | 0.2895 | 0.00 | (0.00%) | 619 | 179 |
| 30.01.2026 16:30:00 | 36 | 0.2895 | 0.00 | (0.00%) | 281 | 81 |
| 30.01.2026 16:30:00 | 35 | 0.2890 | -0.00 | (-0.17%) | 4100 | 1 185 |
| 30.01.2026 16:23:40 | 34 | 0.2895 | 0.00 | (0.00%) | 2768 | 801 |
| 30.01.2026 16:23:40 | 33 | 0.2895 | 0.00 | (0.00%) | 302 | 87 |
| 30.01.2026 16:17:50 | 32 | 0.2895 | 0.00 | (0.00%) | 99 | 29 |
| 30.01.2026 16:17:50 | 31 | 0.2890 | -0.00 | (-0.17%) | 3001 | 867 |
| 30.01.2026 16:11:21 | 30 | 0.2895 | 0.00 | (0.00%) | 2362 | 684 |
| 30.01.2026 16:11:21 | 29 | 0.2890 | -0.00 | (-0.17%) | 488 | 141 |
| 30.01.2026 16:11:21 | 28 | 0.2855 | -0.00 | (-1.38%) | 150 | 43 |
| 30.01.2026 16:04:42 | 27 | 0.2855 | -0.00 | (-1.38%) | 3050 | 871 |
| 30.01.2026 16:01:51 | 26 | 0.2860 | -0.00 | (-1.21%) | 3100 | 887 |
| 30.01.2026 15:49:15 | 25 | 0.2890 | -0.00 | (-0.17%) | 51 | 15 |
| 30.01.2026 15:49:15 | 24 | 0.2860 | -0.00 | (-1.21%) | 249 | 71 |
| 30.01.2026 15:43:34 | 23 | 0.2860 | -0.00 | (-1.21%) | 3000 | 858 |
| 30.01.2026 15:11:06 | 22 | 0.2850 | -0.00 | (-1.55%) | 450 | 128 |
| 30.01.2026 15:01:34 | 21 | 0.2850 | -0.00 | (-1.55%) | 100 | 29 |
| 30.01.2026 15:01:04 | 20 | 0.2850 | -0.00 | (-1.55%) | 100 | 29 |
| 30.01.2026 15:00:37 | 19 | 0.2850 | -0.00 | (-1.55%) | 2100 | 599 |
| 30.01.2026 15:00:37 | 18 | 0.2850 | -0.00 | (-1.55%) | 50 | 14 |
| 30.01.2026 14:45:25 | 17 | 0.2855 | -0.00 | (-1.38%) | 100 | 29 |
| 30.01.2026 14:44:25 | 16 | 0.2855 | -0.00 | (-1.38%) | 100 | 29 |
| 30.01.2026 14:43:45 | 15 | 0.2855 | -0.00 | (-1.38%) | 100 | 29 |
| 30.01.2026 13:47:35 | 14 | 0.2855 | -0.00 | (-1.38%) | 105 | 30 |
| 30.01.2026 13:37:56 | 13 | 0.2855 | -0.00 | (-1.38%) | 2000 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:22:43 | 12 | 0.2855 | -0.00 | (-1.38%) | 156 | 45 |
| 30.01.2026 13:02:11 | 11 | 0.2860 | -0.00 | (-1.21%) | 100 | 29 |
| 30.01.2026 13:01:30 | 10 | 0.2860 | -0.00 | (-1.21%) | 38 | 11 |
| 30.01.2026 13:01:30 | 9 | 0.2855 | -0.00 | (-1.38%) | 62 | 18 |
| 30.01.2026 12:17:54 | 8 | 0.2855 | -0.00 | (-1.38%) | 3000 | 857 |
| 30.01.2026 11:43:54 | 7 | 0.2860 | -0.00 | (-1.21%) | 5 | 1 |
| 30.01.2026 11:41:41 | 6 | 0.2860 | -0.00 | (-1.21%) | 1493 | 427 |
| 30.01.2026 10:41:34 | 5 | 0.2860 | -0.00 | (-1.21%) | 37 | 11 |
| 30.01.2026 09:37:03 | 4 | 0.2895 | 0.00 | (0.00%) | 100 | 29 |
| 30.01.2026 09:00:00 | 3 | 0.2860 | -0.00 | (-1.21%) | 919 | 263 |
| 30.01.2026 09:00:00 | 2 | 0.2860 | -0.00 | (-1.21%) | 50 | 14 |
| 30.01.2026 09:00:00 | 1 | 0.2860 | -0.00 | (-1.21%) | 31 | 9 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:59:06 | 34 | 0.2895 | 0.00 | (0.00%) | 87 | 25 |
| 29.01.2026 15:57:46 | 33 | 0.2895 | 0.00 | (0.00%) | 50 | 14 |
| 29.01.2026 15:20:57 | 32 | 0.2860 | -0.00 | (-1.21%) | 80 | 23 |
| 29.01.2026 14:01:19 | 31 | 0.2900 | +0.00 | (+0.17%) | 120 | 35 |
| 29.01.2026 13:52:51 | 30 | 0.2900 | +0.00 | (+0.17%) | 1000 | 290 |
| 29.01.2026 13:51:05 | 29 | 0.2900 | +0.00 | (+0.17%) | 6083 | 1 764 |
| 29.01.2026 13:50:09 | 28 | 0.2860 | -0.00 | (-1.21%) | 1582 | 452 |
| 29.01.2026 13:50:09 | 27 | 0.2860 | -0.00 | (-1.21%) | 50 | 14 |
| 29.01.2026 13:50:09 | 26 | 0.2870 | -0.00 | (-0.86%) | 3000 | 861 |
| 29.01.2026 13:50:09 | 25 | 0.2870 | -0.00 | (-0.86%) | 1742 | 500 |
| 29.01.2026 13:10:19 | 24 | 0.2945 | +0.01 | (+1.73%) | 100 | 29 |
| 29.01.2026 13:06:17 | 23 | 0.2945 | +0.01 | (+1.73%) | 2900 | 854 |
| 29.01.2026 12:01:02 | 22 | 0.2890 | -0.00 | (-0.17%) | 515 | 149 |
| 29.01.2026 11:53:46 | 21 | 0.2950 | +0.01 | (+1.90%) | 420 | 124 |
| 29.01.2026 11:14:05 | 20 | 0.2950 | +0.01 | (+1.90%) | 1 | 0 |
| 29.01.2026 11:13:24 | 19 | 0.2900 | +0.00 | (+0.17%) | 2989 | 867 |
| 29.01.2026 11:03:46 | 18 | 0.2890 | -0.00 | (-0.17%) | 513 | 148 |
| 29.01.2026 11:03:32 | 17 | 0.2890 | -0.00 | (-0.17%) | 2995 | 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:58:50 | 16 | 0.2870 | -0.00 | (-0.86%) | 1042 | 299 |
| 29.01.2026 10:58:03 | 15 | 0.2850 | -0.00 | (-1.55%) | 1942 | 553 |
| 29.01.2026 10:31:22 | 14 | 0.2850 | -0.00 | (-1.55%) | 1754 | 500 |
| 29.01.2026 10:27:52 | 13 | 0.2850 | -0.00 | (-1.55%) | 1048 | 299 |
| 29.01.2026 10:27:42 | 12 | 0.2850 | -0.00 | (-1.55%) | 1748 | 498 |
| 29.01.2026 10:26:05 | 11 | 0.2850 | -0.00 | (-1.55%) | 3508 | 1 000 |
| 29.01.2026 10:09:24 | 10 | 0.2840 | -0.01 | (-1.90%) | 1551 | 440 |
| 29.01.2026 10:05:00 | 9 | 0.2840 | -0.01 | (-1.90%) | 5100 | 1 448 |
| 29.01.2026 10:03:07 | 8 | 0.2840 | -0.01 | (-1.90%) | 500 | 142 |
| 29.01.2026 10:03:07 | 7 | 0.2840 | -0.01 | (-1.90%) | 9 | 3 |
| 29.01.2026 09:57:46 | 6 | 0.2840 | -0.01 | (-1.90%) | 1290 | 366 |
| 29.01.2026 09:57:46 | 5 | 0.2845 | -0.01 | (-1.73%) | 200 | 57 |
| 29.01.2026 09:57:10 | 4 | 0.2850 | -0.00 | (-1.55%) | 10 | 3 |
| 29.01.2026 09:45:56 | 3 | 0.2850 | -0.00 | (-1.55%) | 340 | 97 |
| 29.01.2026 09:45:56 | 2 | 0.2850 | -0.00 | (-1.55%) | 6360 | 1 813 |
| 29.01.2026 09:00:00 | 1 | 0.2895 | 0.00 | (0.00%) | 1 | 0 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:40:08 | 46 | 0.2895 | +0.00 | (+0.52%) | 10 | 3 |
| 28.01.2026 16:34:54 | 45 | 0.2855 | -0.00 | (-0.87%) | 2400 | 685 |
| 28.01.2026 16:31:25 | 44 | 0.2900 | +0.00 | (+0.69%) | 1000 | 290 |
| 28.01.2026 16:17:08 | 43 | 0.2910 | +0.00 | (+1.04%) | 14624 | 4 256 |
| 28.01.2026 16:17:08 | 42 | 0.2880 | 0.00 | (0.00%) | 4576 | 1 318 |
| 28.01.2026 16:17:08 | 41 | 0.2875 | -0.00 | (-0.17%) | 2800 | 805 |
| 28.01.2026 14:59:54 | 40 | 0.2850 | -0.00 | (-1.04%) | 5090 | 1 451 |
| 28.01.2026 14:59:54 | 39 | 0.2855 | -0.00 | (-0.87%) | 3400 | 971 |
| 28.01.2026 14:59:54 | 38 | 0.2860 | -0.00 | (-0.69%) | 3000 | 858 |
| 28.01.2026 14:43:13 | 37 | 0.2880 | 0.00 | (0.00%) | 381 | 110 |
| 28.01.2026 14:43:13 | 36 | 0.2880 | 0.00 | (0.00%) | 3000 | 864 |
| 28.01.2026 14:34:24 | 35 | 0.2910 | +0.00 | (+1.04%) | 1 | 0 |
| 28.01.2026 13:46:55 | 34 | 0.2950 | +0.01 | (+2.43%) | 961 | 284 |
| 28.01.2026 13:46:55 | 33 | 0.2945 | +0.01 | (+2.26%) | 382 | 113 |
| 28.01.2026 13:46:55 | 32 | 0.2940 | +0.01 | (+2.08%) | 17 | 5 |
| 28.01.2026 13:43:20 | 31 | 0.2865 | -0.00 | (-0.52%) | 1 | 0 |
| 28.01.2026 13:42:46 | 30 | 0.2950 | +0.01 | (+2.43%) | 959 | 283 |
| 28.01.2026 13:42:46 | 29 | 0.2945 | +0.01 | (+2.26%) | 1 | 0 |
| 28.01.2026 13:42:46 | 28 | 0.2945 | +0.01 | (+2.26%) | 200 | 59 |
| 28.01.2026 13:42:46 | 27 | 0.2940 | +0.01 | (+2.08%) | 200 | 59 |
| 28.01.2026 13:18:58 | 26 | 0.2865 | -0.00 | (-0.52%) | 1 | 0 |
| 28.01.2026 13:04:15 | 25 | 0.2945 | +0.01 | (+2.26%) | 3000 | 884 |
| 28.01.2026 13:04:15 | 24 | 0.2945 | +0.01 | (+2.26%) | 481 | 142 |
| 28.01.2026 12:35:16 | 23 | 0.2860 | -0.00 | (-0.69%) | 419 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 20 125 937 |
| Enterprise Value: | 33 278 937 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
