• Akcje NewConnect •
• MPAY (MPY) •
• Transakcje

08.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:28:43	0.3260	+0.03	(+10.88%)	1	0
12:28:11	0.3260	+0.03	(+10.88%)	1	0
12:27:48	0.3260	+0.03	(+10.88%)	31	10
12:27:35	0.3200	+0.03	(+8.84%)	21	7
12:21:45	0.3260	+0.03	(+10.88%)	32	10
12:21:45	0.3230	+0.03	(+9.86%)	68	22
12:17:47	0.3200	+0.03	(+8.84%)	2770	886
12:17:47	0.3210	+0.03	(+9.18%)	5000	1 605
12:17:47	0.3220	+0.03	(+9.52%)	1302	419
12:14:14	0.3230	+0.03	(+9.86%)	700	226
12:13:38	0.3260	+0.03	(+10.88%)	1737	566
12:08:24	0.3300	+0.04	(+12.24%)	300	99
12:07:31	0.3260	+0.03	(+10.88%)	3000	978
12:06:22	0.3300	+0.04	(+12.24%)	3270	1 079
12:06:22	0.3300	+0.04	(+12.24%)	1730	571
12:06:13	0.3300	+0.04	(+12.24%)	270	89
12:04:47	0.3260	+0.03	(+10.88%)	95	31
12:02:21	0.3260	+0.03	(+10.88%)	135	44
12:02:07	0.3260	+0.03	(+10.88%)	1994	650
12:01:43	0.3260	+0.03	(+10.88%)	39	13
11:57:33	0.3260	+0.03	(+10.88%)	7000	2 282
11:55:11	0.3300	+0.04	(+12.24%)	6	2
11:55:11	0.3300	+0.04	(+12.24%)	44	15
11:51:40	0.3220	+0.03	(+9.52%)	1800	580
11:51:40	0.3220	+0.03	(+9.52%)	6000	1 932
11:51:40	0.3230	+0.03	(+9.86%)	600	194
11:50:29	0.3320	+0.04	(+12.93%)	756	251
11:50:29	0.3320	+0.04	(+12.93%)	194	64
11:49:17	0.3230	+0.03	(+9.86%)	1400	452
11:49:17	0.3230	+0.03	(+9.86%)	800	258
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:48:33	0.3320	+0.04	(+12.93%)	6	2
11:48:16	0.3330	+0.04	(+13.27%)	4	1
11:48:06	0.3330	+0.04	(+13.27%)	154	51
11:48:06	0.3320	+0.04	(+12.93%)	73	24
11:47:55	0.3230	+0.03	(+9.86%)	200	65
11:47:55	0.3290	+0.04	(+11.90%)	60	20
11:47:37	0.3290	+0.04	(+11.90%)	118	39
11:40:58	0.3340	+0.04	(+13.61%)	5000	1 670
11:40:58	0.3340	+0.04	(+13.61%)	60	20
11:40:58	0.3340	+0.04	(+13.61%)	60	20
11:40:58	0.3340	+0.04	(+13.61%)	60	20
11:40:58	0.3340	+0.04	(+13.61%)	200	67
11:40:58	0.3340	+0.04	(+13.61%)	200	67
11:40:58	0.3340	+0.04	(+13.61%)	3530	1 179
11:39:18	0.3340	+0.04	(+13.61%)	1000	334
11:37:04	0.3290	+0.04	(+11.90%)	8	3
11:37:04	0.3320	+0.04	(+12.93%)	3	1
11:37:04	0.3330	+0.04	(+13.27%)	1	0
11:36:19	0.3340	+0.04	(+13.61%)	254	85
11:36:19	0.3340	+0.04	(+13.61%)	116	39
11:35:26	0.3340	+0.04	(+13.61%)	5063	1 691
11:34:52	0.3330	+0.04	(+13.27%)	200	67
11:34:23	0.3320	+0.04	(+12.93%)	60	20
11:34:23	0.3320	+0.04	(+12.93%)	60	20
11:34:23	0.3320	+0.04	(+12.93%)	177	59
11:34:10	0.3300	+0.04	(+12.24%)	3337	1 101
11:34:10	0.3300	+0.04	(+12.24%)	3663	1 209
11:32:18	0.3320	+0.04	(+12.93%)	3707	1 231
11:32:18	0.3320	+0.04	(+12.93%)	100	33
11:32:18	0.3320	+0.04	(+12.93%)	133	44
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:18	0.3310	+0.04	(+12.59%)	60	20
11:31:35	0.3300	+0.04	(+12.24%)	60	20
11:31:35	0.3300	+0.04	(+12.24%)	6277	2 071
11:30:56	0.3300	+0.04	(+12.24%)	60	20
11:30:36	0.3300	+0.04	(+12.24%)	90	30
11:24:31	0.3300	+0.04	(+12.24%)	30	10
11:23:50	0.3300	+0.04	(+12.24%)	799	264
11:23:27	0.3300	+0.04	(+12.24%)	1515	500
11:23:26	0.3300	+0.04	(+12.24%)	13322	4 396
11:22:59	0.3300	+0.04	(+12.24%)	60	20
11:22:59	0.3300	+0.04	(+12.24%)	1067	352
11:22:59	0.3290	+0.04	(+11.90%)	60	20
11:22:59	0.3290	+0.04	(+11.90%)	4000	1 316
11:22:59	0.3270	+0.03	(+11.22%)	5491	1 796
11:21:53	0.3170	+0.02	(+7.82%)	2998	950
11:21:53	0.3220	+0.03	(+9.52%)	1	0
11:21:53	0.3260	+0.03	(+10.88%)	1	0
11:20:05	0.3270	+0.03	(+11.22%)	260	85
11:19:13	0.3280	+0.03	(+11.56%)	3809	1 249
11:18:56	0.3280	+0.03	(+11.56%)	6878	2 256
11:18:51	0.3280	+0.03	(+11.56%)	400	131
11:18:51	0.3280	+0.03	(+11.56%)	2160	708
11:18:51	0.3270	+0.03	(+11.22%)	22000	7 194
11:18:51	0.3270	+0.03	(+11.22%)	758	248
11:18:51	0.3260	+0.03	(+10.88%)	7000	2 282
11:18:51	0.3250	+0.03	(+10.54%)	6995	2 273
11:17:46	0.3250	+0.03	(+10.54%)	5	2
11:17:15	0.3180	+0.02	(+8.16%)	6878	2 187
11:17:10	0.3180	+0.02	(+8.16%)	65255	20 751
11:16:51	0.3170	+0.02	(+7.82%)	4288	1 359
11:16:31	0.3170	+0.02	(+7.82%)	10712	3 396
11:16:28	0.3170	+0.02	(+7.82%)	4249	1 347
11:16:07	0.3170	+0.02	(+7.82%)	39	12
11:15:07	0.3140	+0.02	(+6.80%)	100	31
11:14:57	0.3140	+0.02	(+6.80%)	100	31
11:14:49	0.3130	+0.02	(+6.46%)	100	31
11:14:44	0.3180	+0.02	(+8.16%)	6	2
11:14:42	0.3130	+0.02	(+6.46%)	100	31
11:14:31	0.3130	+0.02	(+6.46%)	68	21
11:12:30	0.3180	+0.02	(+8.16%)	2200	700