Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MQR (MULTIQURE)
2.845-0.055(-1.90%)PURE BIOLOGICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:27 | 546 | 2.8450 | -0.05 | (-1.90%) | 300 | 854 |
| 15:13:27 | 545 | 2.8500 | -0.05 | (-1.72%) | 338 | 963 |
| 15:12:35 | 544 | 2.8500 | -0.05 | (-1.72%) | 412 | 1 174 |
| 15:11:30 | 543 | 2.8550 | -0.04 | (-1.55%) | 50 | 143 |
| 15:10:36 | 542 | 2.8550 | -0.04 | (-1.55%) | 10 | 29 |
| 15:08:37 | 541 | 2.8600 | -0.04 | (-1.38%) | 30 | 86 |
| 15:02:58 | 540 | 2.9050 | +0.00 | (+0.17%) | 8 | 23 |
| 15:02:58 | 539 | 2.9050 | +0.00 | (+0.17%) | 1 | 3 |
| 15:02:42 | 538 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 15:02:42 | 537 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 15:02:42 | 536 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 15:02:19 | 535 | 2.8950 | -0.00 | (-0.17%) | 292 | 845 |
| 15:02:19 | 534 | 2.8950 | -0.00 | (-0.17%) | 1 | 3 |
| 15:02:19 | 533 | 2.8950 | -0.00 | (-0.17%) | 185 | 536 |
| 14:58:01 | 532 | 2.8950 | -0.00 | (-0.17%) | 20 | 58 |
| 14:55:04 | 531 | 2.8800 | -0.02 | (-0.69%) | 10 | 29 |
| 14:55:04 | 530 | 2.8800 | -0.02 | (-0.69%) | 10 | 29 |
| 14:53:39 | 529 | 2.8600 | -0.04 | (-1.38%) | 50 | 143 |
| 14:51:48 | 528 | 2.8600 | -0.04 | (-1.38%) | 50 | 143 |
| 14:50:23 | 527 | 2.8950 | -0.00 | (-0.17%) | 30 | 87 |
| 14:50:05 | 526 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 14:48:19 | 525 | 2.8950 | -0.00 | (-0.17%) | 49 | 142 |
| 14:44:13 | 524 | 2.9050 | +0.00 | (+0.17%) | 8 | 23 |
| 14:44:13 | 523 | 2.9050 | +0.00 | (+0.17%) | 1 | 3 |
| 14:44:13 | 522 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 14:43:38 | 521 | 2.8550 | -0.04 | (-1.55%) | 937 | 2 675 |
| 14:43:38 | 520 | 2.8600 | -0.04 | (-1.38%) | 181 | 518 |
| 14:43:38 | 519 | 2.8800 | -0.02 | (-0.69%) | 3 | 9 |
| 14:43:33 | 518 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 14:43:33 | 517 | 2.8900 | -0.01 | (-0.34%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:33 | 516 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 14:42:57 | 515 | 2.8800 | -0.02 | (-0.69%) | 600 | 1 728 |
| 14:42:57 | 514 | 2.8800 | -0.02 | (-0.69%) | 187 | 539 |
| 14:42:57 | 513 | 2.8750 | -0.02 | (-0.86%) | 210 | 604 |
| 14:42:37 | 512 | 2.8800 | -0.02 | (-0.69%) | 7 | 20 |
| 14:42:22 | 511 | 2.8800 | -0.02 | (-0.69%) | 806 | 2 321 |
| 14:42:22 | 510 | 2.8750 | -0.02 | (-0.86%) | 1 | 3 |
| 14:42:22 | 509 | 2.8700 | -0.03 | (-1.03%) | 191 | 548 |
| 14:42:22 | 508 | 2.8700 | -0.03 | (-1.03%) | 1000 | 2 870 |
| 14:42:22 | 507 | 2.8700 | -0.03 | (-1.03%) | 1 | 3 |
| 14:42:22 | 506 | 2.8700 | -0.03 | (-1.03%) | 1 | 3 |
| 14:40:04 | 505 | 2.8550 | -0.04 | (-1.55%) | 50 | 143 |
| 14:38:18 | 504 | 2.8550 | -0.04 | (-1.55%) | 27 | 77 |
| 14:30:42 | 503 | 2.8650 | -0.03 | (-1.21%) | 1 | 3 |
| 14:30:42 | 502 | 2.8650 | -0.03 | (-1.21%) | 1 | 3 |
| 14:30:42 | 501 | 2.8650 | -0.03 | (-1.21%) | 1 | 3 |
| 14:30:42 | 500 | 2.8600 | -0.04 | (-1.38%) | 1 | 3 |
| 14:28:39 | 499 | 2.8000 | -0.10 | (-3.45%) | 949 | 2 657 |
| 14:28:39 | 498 | 2.8000 | -0.10 | (-3.45%) | 1500 | 4 200 |
| 14:28:39 | 497 | 2.8000 | -0.10 | (-3.45%) | 130 | 364 |
| 14:28:39 | 496 | 2.8050 | -0.09 | (-3.28%) | 126 | 353 |
| 14:28:39 | 495 | 2.8050 | -0.09 | (-3.28%) | 50 | 140 |
| 14:28:39 | 494 | 2.8200 | -0.08 | (-2.76%) | 50 | 141 |
| 14:28:39 | 493 | 2.8400 | -0.06 | (-2.07%) | 195 | 554 |
| 14:21:06 | 492 | 2.8500 | -0.05 | (-1.72%) | 1000 | 2 850 |
| 14:21:06 | 491 | 2.8500 | -0.05 | (-1.72%) | 1 | 3 |
| 14:19:48 | 490 | 2.8400 | -0.06 | (-2.07%) | 5 | 14 |
| 14:05:58 | 489 | 2.8200 | -0.08 | (-2.76%) | 502 | 1 416 |
| 13:58:13 | 488 | 2.8450 | -0.05 | (-1.90%) | 35 | 100 |
| 13:57:04 | 487 | 2.8450 | -0.05 | (-1.90%) | 796 | 2 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:57:04 | 486 | 2.8400 | -0.06 | (-2.07%) | 203 | 577 |
| 13:57:04 | 485 | 2.8400 | -0.06 | (-2.07%) | 1 | 3 |
| 13:54:36 | 484 | 2.8300 | -0.07 | (-2.41%) | 35 | 99 |
| 13:54:17 | 483 | 2.7950 | -0.10 | (-3.62%) | 10 | 28 |
| 13:53:53 | 482 | 2.7950 | -0.10 | (-3.62%) | 10 | 28 |
| 13:53:20 | 481 | 2.8350 | -0.06 | (-2.24%) | 2 | 6 |
| 13:51:19 | 480 | 2.7900 | -0.11 | (-3.79%) | 1 | 3 |
| 13:51:16 | 479 | 2.7950 | -0.10 | (-3.62%) | 1 | 3 |
| 13:51:11 | 478 | 2.7900 | -0.11 | (-3.79%) | 1 | 3 |
| 13:51:08 | 477 | 2.7950 | -0.10 | (-3.62%) | 1 | 3 |
| 13:51:04 | 476 | 2.7950 | -0.10 | (-3.62%) | 1 | 3 |
| 13:50:18 | 475 | 2.7850 | -0.11 | (-3.97%) | 1 | 3 |
| 13:50:17 | 474 | 2.7900 | -0.11 | (-3.79%) | 1 | 3 |
| 13:49:11 | 473 | 2.8300 | -0.07 | (-2.41%) | 125 | 354 |
| 13:45:36 | 472 | 2.8000 | -0.10 | (-3.45%) | 1 | 3 |
| 13:45:33 | 471 | 2.7950 | -0.10 | (-3.62%) | 1 | 3 |
| 13:40:37 | 470 | 2.7600 | -0.14 | (-4.83%) | 1 | 3 |
| 13:39:37 | 469 | 2.7650 | -0.13 | (-4.66%) | 1 | 3 |
| 13:39:37 | 468 | 2.7650 | -0.13 | (-4.66%) | 1 | 3 |
| 13:37:57 | 467 | 2.7700 | -0.13 | (-4.48%) | 1 | 3 |
| 13:33:37 | 466 | 2.7850 | -0.11 | (-3.97%) | 1 | 3 |
| 13:32:10 | 465 | 2.8200 | -0.08 | (-2.76%) | 1 | 3 |
| 13:32:10 | 464 | 2.8200 | -0.08 | (-2.76%) | 4 | 11 |
| 13:29:14 | 463 | 2.8050 | -0.09 | (-3.28%) | 6 | 17 |
| 13:29:14 | 462 | 2.8000 | -0.10 | (-3.45%) | 4 | 11 |
| 13:27:26 | 461 | 2.7950 | -0.10 | (-3.62%) | 185 | 517 |
| 13:27:26 | 460 | 2.7750 | -0.12 | (-4.31%) | 175 | 486 |
| 13:25:40 | 459 | 2.7800 | -0.12 | (-4.14%) | 1 | 3 |
| 13:12:59 | 458 | 2.7200 | -0.18 | (-6.21%) | 549 | 1 493 |
| 13:12:59 | 457 | 2.7250 | -0.17 | (-6.03%) | 183 | 499 |
| 13:12:59 | 456 | 2.7250 | -0.17 | (-6.03%) | 1 | 3 |
| 13:12:59 | 455 | 2.7250 | -0.17 | (-6.03%) | 1 | 3 |
| 13:12:59 | 454 | 2.7300 | -0.17 | (-5.86%) | 1 | 3 |
| 13:12:50 | 453 | 2.7600 | -0.14 | (-4.83%) | 5 | 14 |
| 13:04:02 | 452 | 2.7800 | -0.12 | (-4.14%) | 1686 | 4 687 |
| 13:04:02 | 451 | 2.7650 | -0.13 | (-4.66%) | 1395 | 3 857 |
| 13:04:02 | 450 | 2.7550 | -0.15 | (-5.00%) | 722 | 1 989 |
| 13:04:02 | 449 | 2.7500 | -0.15 | (-5.17%) | 197 | 542 |
| 13:03:05 | 448 | 2.7200 | -0.18 | (-6.21%) | 15 | 41 |
| 12:59:37 | 447 | 2.7150 | -0.19 | (-6.38%) | 343 | 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRBLG00010 |
|---|---|
| Liczba akcji: | 225 749 319 |
| Kapitalizacja: | 642 256 813 |
| Enterprise Value: | 657 680 813 |
| Branża: | Biotechnologia |
multiQure to spółka biotechnologiczna notowana na Rynku Głównym GPW. Jej portfolio terapeutyczne obejmuje terapię genową RNAi, przede wszystkim wobec... multiQure to spółka biotechnologiczna notowana na Rynku Głównym GPW. Jej portfolio terapeutyczne obejmuje terapię genową RNAi, przede wszystkim wobec choroby Huntingtona, ale również innych chorób poliglutaminowych. Terapia Spółki to rozwiązanie best-in-class, które w przeciwieństwie do powszechnie stosowanych terapii objawowych ma potencjał spowolnić lub nawet zatrzymać rozwój choroby. Celem multiQure jest jak najszybsze potwierdzenie skuteczności i bezpieczeństwa terapii RNAi u pacjentów, aby dać inwestorom oraz potencjalnym partnerom jasną odpowiedź zamiast obietnic. W portfolio Spółki znajdują się również projekty immunoonkologiczne.
| Nazwa: | PURE BIOLOGICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczytnicka 11, 50-382, Wrocław, Polska |
| CEO: | Filip Jeleń |
| NIP: | 8943003192 |
| REGON: | 021305772 |
| KRS: | 0000712811 |
| WWW: | http://purebiologics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
