Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 102,40 | +0,80 | (+0,79%) | 101,60 | 101,80 | 101,00 | 102,80 | 2 583 | 262 627 |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 12,95 | 13,20 | 2 645 | 34 440 |
  |
| CTX (CAPTORTX) | 16:43 | 41,50 | +0,30 | (+0,73%) | 41,20 | 41,90 | 41,50 | 42,50 | 3 251 | 136 655 |
  |
| GEN (GENOMED) | 8 sie 09:37 | 25,40 | -0,40 | (-1,55%) | 25,80 | 26,00 | 25,40 | 26,00 | 53 | 1 377 |
  |
| GMT (GENOMTEC) | 16:36 | 6,52 | +0,06 | (+0,93%) | 6,46 | 6,24 | 6,24 | 6,52 | 11 027 | 71 187 |
  |
| GX1 (GENXONE) | 12:28 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,98 | 5,96 | 6,00 | 89 | 533 |
  |
| MDB (MEDICOBIO) | 15:06 | 0,307 | 0,000 | (0,00%) | 0,307 | 0,307 | 0,288 | 0,307 | 544 | 165 |
  |
| MOC (MOLECURE) | 17:02 | 7,74 | -0,21 | (-2,64%) | 7,95 | 8,00 | 7,64 | 8,10 | 14 273 | 111 343 |
  |
| NNG (NANOGROUP) | 16:29 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,635 | 2,630 | 2,725 | 11 711 | 31 634 |
  |
| ONO (ONESANO) | 16:24 | 0,906 | -0,002 | (-0,22%) | 0,908 | 0,886 | 0,886 | 0,908 | 3 806 | 3 413 |
  |
| PTG (POLTREG) | 17:00 | 30,10 | +0,20 | (+0,67%) | 29,90 | 30,00 | 29,90 | 30,60 | 2 998 | 90 482 |
  |
| PUR (PURE) | 17:00 | 6,550 | -0,390 | (-5,62%) | 6,940 | 7,135 | 6,460 | 7,150 | 55 388 | 370 384 |
  |
| RDG (READGENE) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 26 |
  |
| RVU (RYVU) | 17:00 | 30,15 | -0,30 | (-0,99%) | 30,45 | 30,45 | 30,10 | 30,65 | 17 290 | 524 387 |
  |
| SCP (SCPFL) | 16:49 | 152,40 | -0,40 | (-0,26%) | 152,80 | 151,20 | 151,20 | 152,60 | 752 | 114 037 |
  |
| SCS (STEMCELLS) | 16:48 | 0,320 | -0,038 | (-10,61%) | 0,358 | 0,374 | 0,320 | 0,374 | 33 155 | 11 638 |
  |
| SLV (SELVITA) | 17:00 | 33,10 | -0,20 | (-0,60%) | 33,30 | 33,80 | 32,50 | 34,00 | 33 912 | 1 118 041 |
  |
| SNT (SYNEKTIK) | 17:00 | 212,00 | +4,60 | (+2,22%) | 207,40 | 209,40 | 209,00 | 213,60 | 21 910 | 4 625 690 |
  |
| URT (URTESTE) | 17:00 | 52,00 | -0,40 | (-0,76%) | 52,40 | 52,40 | 51,00 | 52,40 | 78 | 4 058 |
  |
Biznesradar bez reklam? Sprawdź BR Plus