Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 12:47 | 60,50 | -1,80 | (-2,89%) | 62,30 | 62,70 | 57,50 | 62,70 | 21 439 | 1 301 882 |
  |
| BMX (BIOMAXIMA) | 12:44 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,94 | 9,86 | 9,94 | 876 | 8 650 |
  |
| CTX (CAPTORTX) | 12:45 | 55,70 | -0,70 | (-1,24%) | 56,40 | 55,80 | 55,20 | 55,80 | 1 093 | 60 540 |
  |
| GEN (GENOMED) | 10:22 | 38,80 | +0,20 | (+0,52%) | 38,60 | 38,80 | 38,80 | 38,80 | 4 | 155 |
  |
| GMT (GENOMTEC) | 12:36 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,63 | 2,46 | 2,63 | 64 974 | 165 425 |
  |
| GRZ (GREENZEB) | 10:39 | 8,15 | -0,95 | (-10,44%) | 9,10 | 9,60 | 8,15 | 9,60 | 2 416 | 20 095 |
  |
| GX1 (GENXONE) | 10:09 | 5,70 | +0,10 | (+1,79%) | 5,60 | 5,64 | 5,64 | 5,70 | 188 | 1 060 |
  |
| MDB (MEDICOBIO) | 11:13 | 0,356 | 0,000 | (0,00%) | 0,356 | 0,354 | 0,352 | 0,356 | 1 248 | 441 |
  |
| MOC (MOLECURE) | 12:27 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,20 | 6,00 | 6,37 | 21 232 | 130 143 |
  |
| MQR (MULTIQURE) | 12:45 | 1,484 | -0,016 | (-1,07%) | 1,500 | 1,500 | 1,480 | 1,518 | 207 756 | 309 305 |
  |
| NNG (NANOGROUP) | 12:42 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,35 | 2,33 | 2,38 | 5 687 | 13 305 |
  |
| ONO (ONESANO) | 09:00 | 0,846 | 0,000 | (0,00%) | 0,846 | 0,846 | 0,846 | 0,846 | 600 | 508 |
  |
| PTG (POLTREG) | 12:27 | 20,90 | +1,00 | (+5,03%) | 19,90 | 20,20 | 19,95 | 21,20 | 1 813 | 37 774 |
  |
| RDG (READGENE) | 19 paź 16:38 | 4,86 | -0,10 | (-2,02%) | 4,96 | 4,96 | 4,86 | 4,96 | 254 | 1 239 |
  |
| RVU (RYVU) | 12:36 | 17,00 | -0,80 | (-4,49%) | 17,80 | 17,90 | 16,98 | 17,90 | 10 006 | 172 548 |
  |
| S2B (SYN2BIO) | 12:42 | 61,94 | -0,64 | (-1,02%) | 62,58 | 62,96 | 60,50 | 62,96 | 5 655 | 348 497 |
 |
| SCP (SCPFL) | 12:46 | 129,00 | -1,00 | (-0,77%) | 130,00 | 130,00 | 128,40 | 130,00 | 164 | 21 161 |
  |
| SCS (STEMCELLS) | 19 paź 16:46 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 190 | 84 |
  |
| SLV (SELVITA) | 12:45 | 18,24 | -0,66 | (-3,49%) | 18,90 | 18,96 | 18,24 | 19,00 | 22 226 | 410 129 |
  |
| SNG (SYNERGA) | 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 20 | 8 |
  |
| SNT (SYNEKTIK) | 12:47 | 345,60 | +3,20 | (+0,93%) | 342,40 | 344,00 | 340,00 | 347,20 | 11 022 | 3 782 123 |
  |
| URT (URTESTE) | 12:36 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,80 | 41,90 | 42,80 | 183 | 7 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus