Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 15:14 | 86,60 | -0,90 | (-1,03%) | 87,50 | 88,00 | 85,00 | 88,40 | 2 899 | 250 608 |
  |
| BMX (BIOMAXIMA) | 14:50 | 12,75 | -0,10 | (-0,78%) | 12,85 | 12,85 | 12,55 | 12,85 | 2 592 | 32 997 |
  |
| CTX (CAPTORTX) | 15:06 | 81,00 | +2,00 | (+2,53%) | 79,00 | 77,00 | 73,00 | 81,60 | 30 420 | 2 348 432 |
  |
| GEN (GENOMED) | 11:06 | 28,60 | -1,00 | (-3,38%) | 29,60 | 30,00 | 28,60 | 30,00 | 11 | 327 |
  |
| GMT (GENOMTEC) | 14:51 | 4,66 | -0,34 | (-6,81%) | 5,00 | 5,00 | 4,51 | 5,10 | 22 386 | 107 668 |
  |
| GX1 (GENXONE) | 14:58 | 4,36 | +0,10 | (+2,35%) | 4,26 | 4,26 | 3,90 | 4,39 | 1 205 | 4 968 |
  |
| MDB (MEDICOBIO) | 15:14 | 0,526 | +0,066 | (+14,35%) | 0,460 | 0,460 | 0,420 | 0,528 | 133 986 | 62 148 |
  |
| MOC (MOLECURE) | 15:14 | 7,30 | -0,13 | (-1,75%) | 7,43 | 7,33 | 7,25 | 7,42 | 17 058 | 125 016 |
  |
| NNG (NANOGROUP) | 14:59 | 2,64 | +0,02 | (+0,96%) | 2,61 | 2,63 | 2,63 | 2,65 | 77 796 | 205 285 |
  |
| ONO (ONESANO) | 14:33 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,712 | 0,710 | 0,720 | 25 617 | 18 326 |
  |
| PTG (POLTREG) | 14:47 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,00 | 25,70 | 26,40 | 4 075 | 106 358 |
  |
| PUR (PURE) | 15:11 | 3,690 | +0,098 | (+2,73%) | 3,592 | 3,596 | 3,550 | 3,796 | 42 654 | 155 905 |
  |
| RDG (READGENE) | 3 lut 15:12 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,66 | 6,04 | 1 147 | 6 695 |
  |
| RVU (RYVU) | 15:12 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,45 | 24,90 | 25,60 | 22 170 | 557 692 |
  |
| SCP (SCPFL) | 14:54 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,00 | 143,20 | 145,80 | 1 761 | 254 097 |
  |
| SCS (STEMCELLS) | 11:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,356 | 0,356 | 0,400 | 333 | 119 |
  |
| SLV (SELVITA) | 15:13 | 41,10 | -0,20 | (-0,48%) | 41,30 | 41,30 | 40,80 | 41,50 | 10 306 | 424 086 |
  |
| SNT (SYNEKTIK) | 15:14 | 302,40 | +0,40 | (+0,13%) | 302,00 | 304,00 | 301,80 | 305,00 | 11 065 | 3 356 059 |
  |
| URT (URTESTE) | 15:04 | 57,00 | -1,80 | (-3,06%) | 58,80 | 55,60 | 54,00 | 57,20 | 174 | 9 675 |
  |
Biznesradar bez reklam? Sprawdź BR Plus