Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 10:15 | 75,90 | -0,10 | (-0,13%) | 76,00 | 76,00 | 75,00 | 76,00 | 457 | 34 493 |
  |
| BMX (BIOMAXIMA) | 29 wrz 17:01 | 9,99 | +0,01 | (+0,10%) | 9,98 | 9,98 | 9,90 | 9,99 | 3 527 | 35 003 |
  |
| CTX (CAPTORTX) | 10:31 | 71,00 | +1,00 | (+1,43%) | 70,00 | 70,80 | 70,00 | 71,00 | 3 493 | 247 555 |
  |
| GEN (GENOMED) | 29 wrz 13:11 | 37,20 | -0,20 | (-0,53%) | 37,40 | 37,40 | 37,20 | 37,40 | 4 | 149 |
  |
| GMT (GENOMTEC) | 10:22 | 3,27 | -0,01 | (-0,46%) | 3,28 | 3,28 | 3,25 | 3,28 | 7 736 | 25 260 |
  |
| GRZ (GREENZEB) | 09:17 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| GX1 (GENXONE) | 10:07 | 5,50 | +0,26 | (+4,96%) | 5,24 | 5,22 | 5,22 | 5,50 | 597 | 3 166 |
  |
| MDB (MEDICOBIO) | 09:12 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,376 | 0,378 | 1 019 | 384 |
  |
| MOC (MOLECURE) | 10:43 | 6,98 | +0,20 | (+2,95%) | 6,78 | 6,80 | 6,80 | 7,17 | 15 195 | 106 207 |
  |
| MQR (MULTIQURE) | 10:46 | 1,680 | +0,004 | (+0,24%) | 1,676 | 1,642 | 1,642 | 1,690 | 71 371 | 118 877 |
  |
| NNG (NANOGROUP) | 10:36 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,42 | 2,50 | 4 100 | 10 055 |
  |
| ONO (ONESANO) | 10:15 | 0,808 | -0,042 | (-4,94%) | 0,850 | 0,810 | 0,808 | 0,810 | 4 989 | 4 036 |
  |
| PTG (POLTREG) | 09:07 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,10 | 21,10 | 21,10 | 10 | 211 |
  |
| RDG (READGENE) | 09:00 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 5 | 26 |
  |
| RVU (RYVU) | 10:45 | 15,78 | -0,12 | (-0,75%) | 15,90 | 16,00 | 15,66 | 16,00 | 3 059 | 48 161 |
  |
| S2B (SYN2BIO) | 10:40 | 68,20 | +0,22 | (+0,32%) | 67,98 | 67,35 | 67,05 | 68,75 | 4 253 | 289 038 |
 |
| SCP (SCPFL) | 10:04 | 124,20 | -1,40 | (-1,11%) | 125,60 | 124,00 | 123,00 | 124,20 | 465 | 57 438 |
  |
| SCS (STEMCELLS) | 09:11 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 200 | 100 |
  |
| SLV (SELVITA) | 10:45 | 20,55 | +0,30 | (+1,48%) | 20,25 | 20,20 | 20,20 | 20,90 | 9 785 | 201 712 |
  |
| SNG (SYNERGA) | 29 wrz 15:00 | 0,410 | -0,033 | (-7,45%) | 0,443 | 0,410 | 0,410 | 0,410 | 1 | 0 |
  |
| SNT (SYNEKTIK) | 10:46 | 351,20 | +1,20 | (+0,34%) | 350,00 | 350,00 | 347,40 | 355,60 | 3 055 | 1 069 107 |
  |
| URT (URTESTE) | 29 wrz 16:02 | 42,00 | -0,20 | (-0,47%) | 42,20 | 42,20 | 41,50 | 42,20 | 44 | 1 851 |
  |
Biznesradar bez reklam? Sprawdź BR Plus