Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 15:10 | 67,80 | -1,20 | (-1,74%) | 69,00 | 69,50 | 67,80 | 69,50 | 890 | 61 283 |
  |
| BMX (BIOMAXIMA) | 14:51 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,66 | 8,45 | 8,70 | 3 773 | 32 371 |
  |
| CTX (CAPTORTX) | 14:52 | 53,70 | -0,30 | (-0,56%) | 54,00 | 55,90 | 52,70 | 55,90 | 631 | 34 018 |
  |
| GEN (GENOMED) | 14:13 | 39,40 | +2,40 | (+6,49%) | 37,00 | 38,60 | 38,60 | 39,40 | 30 | 1 174 |
  |
| GMT (GENOMTEC) | 14:43 | 2,42 | -0,03 | (-1,23%) | 2,45 | 2,38 | 2,35 | 2,49 | 9 751 | 23 384 |
  |
| GRZ (GREENZEB) | 09:00 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,05 | 9,05 | 9,05 | 2 | 18 |
  |
| GX1 (GENXONE) | 6 lis 15:56 | 4,50 | -0,30 | (-6,25%) | 4,80 | 4,70 | 4,50 | 4,80 | 2 275 | 10 367 |
  |
| MDB (MEDICOBIO) | 10:14 | 0,366 | -0,004 | (-1,08%) | 0,370 | 0,366 | 0,366 | 0,366 | 346 | 127 |
  |
| MOC (MOLECURE) | 15:06 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,33 | 5,33 | 5,64 | 30 412 | 166 323 |
  |
| MQR (MULTIQURE) | 15:08 | 1,426 | +0,030 | (+2,15%) | 1,396 | 1,438 | 1,404 | 1,502 | 640 012 | 942 822 |
  |
| NNG (NANOGROUP) | 15:10 | 2,22 | -0,03 | (-1,34%) | 2,25 | 2,25 | 2,20 | 2,28 | 39 382 | 87 664 |
  |
| ONO (ONESANO) | 14:53 | 0,756 | -0,004 | (-0,53%) | 0,760 | 0,760 | 0,684 | 0,760 | 50 007 | 37 396 |
  |
| PTG (POLTREG) | 14:45 | 18,80 | -0,40 | (-2,08%) | 19,20 | 19,45 | 18,00 | 19,50 | 4 755 | 88 210 |
  |
| RDG (READGENE) | 09:00 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 20 | 98 |
  |
| RVU (RYVU) | 14:46 | 16,58 | +0,14 | (+0,85%) | 16,44 | 16,44 | 16,24 | 16,58 | 7 482 | 123 193 |
  |
| S2B (SYN2BIO) | 15:09 | 62,08 | -2,22 | (-3,45%) | 64,30 | 64,40 | 62,08 | 64,40 | 5 073 | 320 037 |
 |
| SCP (SCPFL) | 15:10 | 142,60 | -0,40 | (-0,28%) | 143,00 | 143,40 | 141,20 | 145,80 | 1 056 | 150 370 |
  |
| SCS (STEMCELLS) | 13:31 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 20 | 10 |
  |
| SLV (SELVITA) | 15:10 | 16,38 | +0,02 | (+0,12%) | 16,36 | 16,36 | 16,14 | 16,50 | 6 806 | 111 150 |
  |
| SNG (SYNERGA) | 15:00 | 0,390 | +0,011 | (+2,90%) | 0,379 | 0,379 | 0,379 | 0,390 | 4 090 | 1 551 |
  |
| SNT (SYNEKTIK) | 15:11 | 326,60 | -1,20 | (-0,37%) | 327,80 | 331,60 | 324,20 | 332,00 | 9 737 | 3 183 018 |
  |
| URT (URTESTE) | 09:03 | 40,90 | -0,10 | (-0,24%) | 41,00 | 40,90 | 40,90 | 40,90 | 1 | 41 |
  |
Biznesradar bez reklam? Sprawdź BR Plus