Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:03 | 83,30 | -1,40 | (-1,65%) | 84,70 | 84,60 | 82,30 | 84,60 | 3 361 | 279 626 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,16 | +0,02 | (+0,18%) | 11,14 | 11,14 | 10,96 | 11,16 | 531 | 5 895 |
  |
| CTX (CAPTORTX) | 16:19 | 77,60 | -0,30 | (-0,39%) | 77,90 | 77,90 | 77,60 | 78,40 | 613 | 47 659 |
  |
| GEN (GENOMED) | 12:06 | 26,00 | +1,20 | (+4,84%) | 24,80 | 24,60 | 24,20 | 26,00 | 65 | 1 592 |
  |
| GMT (GENOMTEC) | 17:00 | 5,92 | -0,02 | (-0,34%) | 5,94 | 5,80 | 5,46 | 5,93 | 32 368 | 181 976 |
  |
| GX1 (GENXONE) | 16:47 | 6,00 | +0,12 | (+2,04%) | 5,88 | 5,80 | 5,80 | 6,00 | 143 | 843 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,468 | +0,030 | (+6,85%) | 0,438 | 0,440 | 0,412 | 0,470 | 59 078 | 26 283 |
  |
| MOC (MOLECURE) | 17:04 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,21 | 5,20 | 5,37 | 43 673 | 228 490 |
  |
| NNG (NANOGROUP) | 17:00 | 2,31 | -0,07 | (-2,94%) | 2,38 | 2,40 | 2,26 | 2,44 | 60 723 | 142 090 |
  |
| ONO (ONESANO) | 17:00 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,676 | 0,676 | 0,676 | 4 080 | 2 758 |
  |
| PTG (POLTREG) | 17:00 | 19,90 | +1,90 | (+10,56%) | 18,00 | 18,95 | 18,55 | 20,00 | 52 636 | 1 031 912 |
  |
| PUR (PURE) | 17:03 | 2,130 | -0,280 | (-11,62%) | 2,410 | 2,110 | 2,090 | 2,490 | 503 047 | 1 139 514 |
  |
| RDG (READGENE) | 16:49 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,20 | 5,20 | 5,32 | 71 | 369 |
  |
| RVU (RYVU) | 17:00 | 22,80 | +0,30 | (+1,33%) | 22,50 | 22,90 | 22,50 | 22,90 | 11 016 | 249 440 |
  |
| S2B (SYN2BIO) | 17:00 | 32,10 | -0,13 | (-0,40%) | 32,23 | 32,36 | 32,00 | 33,70 | 27 277 | 899 111 | |
| SCP (SCPFL) | 17:00 | 113,40 | -3,40 | (-2,91%) | 116,80 | 118,20 | 113,20 | 118,20 | 2 922 | 332 038 |
  |
| SCS (STEMCELLS) | 09:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 100 | 44 |
  |
| SLV (SELVITA) | 17:00 | 33,50 | +1,30 | (+4,04%) | 32,20 | 33,00 | 33,00 | 33,70 | 16 796 | 559 632 |
  |
| SNT (SYNEKTIK) | 17:02 | 277,20 | -7,00 | (-2,46%) | 284,20 | 287,60 | 276,80 | 287,60 | 15 461 | 4 332 187 |
  |
| URT (URTESTE) | 11:44 | 44,60 | -0,10 | (-0,22%) | 44,70 | 42,40 | 41,80 | 44,60 | 186 | 7 903 |
  |
Biznesradar bez reklam? Sprawdź BR Plus