Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 16:07 | 80,80 | -0,50 | (-0,62%) | 81,30 | 82,00 | 79,60 | 82,00 | 15 311 | 1 229 595 |
  |
| BMX (BIOMAXIMA) | 16:08 | 11,25 | +0,35 | (+3,21%) | 10,90 | 11,00 | 10,80 | 11,35 | 52 922 | 581 634 |
  |
| CTX (CAPTORTX) | 16:17 | 69,00 | +1,00 | (+1,47%) | 68,00 | 69,20 | 67,60 | 69,40 | 5 846 | 402 701 |
  |
| GEN (GENOMED) | 09:00 | 24,00 | -1,40 | (-5,51%) | 25,40 | 24,00 | 24,00 | 24,00 | 17 | 408 |
  |
| GMT (GENOMTEC) | 16:14 | 3,760 | +0,160 | (+4,44%) | 3,600 | 3,535 | 3,535 | 3,770 | 129 277 | 475 966 |
  |
| GX1 (GENXONE) | 16:15 | 3,98 | -0,18 | (-4,33%) | 4,16 | 4,16 | 3,81 | 4,16 | 20 158 | 78 389 |
  |
| MDB (MEDICOBIO) | 16:11 | 0,439 | -0,007 | (-1,57%) | 0,446 | 0,410 | 0,404 | 0,444 | 29 461 | 12 466 |
  |
| MOC (MOLECURE) | 16:16 | 6,29 | +0,12 | (+1,94%) | 6,17 | 6,12 | 6,10 | 6,45 | 67 507 | 421 142 |
  |
| NNG (NANOGROUP) | 16:16 | 2,570 | -0,050 | (-1,91%) | 2,620 | 2,620 | 2,570 | 2,630 | 38 410 | 99 848 |
  |
| ONO (ONESANO) | 16:04 | 0,790 | -0,024 | (-2,95%) | 0,814 | 0,810 | 0,762 | 0,810 | 65 179 | 50 931 |
  |
| PTG (POLTREG) | 15:59 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,50 | 24,20 | 25,20 | 5 470 | 133 946 |
  |
| PUR (PURE) | 16:16 | 3,600 | +0,420 | (+13,21%) | 3,180 | 3,110 | 3,100 | 3,762 | 190 935 | 653 144 |
  |
| RDG (READGENE) | 15:44 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,20 | 5,50 | 936 | 4 912 |
  |
| RVU (RYVU) | 16:05 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,80 | 25,05 | 25,80 | 64 673 | 1 639 354 |
  |
| SCP (SCPFL) | 16:17 | 143,20 | +0,40 | (+0,28%) | 142,80 | 143,80 | 142,20 | 145,00 | 5 398 | 771 272 |
  |
| SCS (STEMCELLS) | 15:13 | 0,412 | +0,014 | (+3,52%) | 0,398 | 0,400 | 0,398 | 0,414 | 1 925 | 790 |
  |
| SLV (SELVITA) | 16:17 | 40,70 | +0,10 | (+0,25%) | 40,60 | 40,60 | 40,30 | 41,00 | 89 783 | 3 646 696 |
  |
| SNT (SYNEKTIK) | 16:16 | 275,80 | +2,20 | (+0,80%) | 273,60 | 276,20 | 273,80 | 279,20 | 20 989 | 5 801 628 |
  |
| URT (URTESTE) | 16:07 | 40,00 | +2,80 | (+7,53%) | 37,20 | 37,40 | 37,40 | 41,10 | 812 | 31 500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus