Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Biotechnologia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKM (PBKM) | 88.20 | -6.80 | (-7.16%) | 95.00 | 93.00 | 86.20 | 93.00 | 217 | 19 085 |   |
|
| BLR (BLIRT) | 14.10 | -0.08 | (-0.56%) | 14.18 | 14.00 | 13.70 | 14.10 | 2 906 | 40 358 |   |
|
| BMX (BIOMAXIMA) | 28.86 | -0.04 | (-0.14%) | 28.90 | 28.90 | 28.48 | 29.50 | 5 098 | 146 977 |   |
|
| CAM (CAMBRIDGE) | 0.985 | -0.005 | (-0.51%) | 0.990 | 0.990 | 0.985 | 0.990 | 1 060 | 1 044 |   |
|
| CTX (CAPTORTX) | 192.00 | -0.90 | (-0.47%) | 192.90 | 192.90 | 187.00 | 192.90 | 8 824 | 1 676 414 |  |
|
| GEN (GENOMED) | 43.40 | -1.00 | (-2.25%) | 44.40 | 44.40 | 43.40 | 44.40 | 26 | 1 130 |   |
|
| GMT (GENOMTEC) | 11.35 | +0.41 | (+3.78%) | 10.94 | 10.88 | 10.88 | 11.80 | 13 461 | 152 764 |  |
|
| GX1 (GENXONE) | 28.78 | -0.10 | (-0.35%) | 28.88 | 28.30 | 27.60 | 28.87 | 6 171 | 172 145 |   |
|
| NNG (NANOGROUP) | 5.08 | -0.01 | (-0.20%) | 5.09 | 5.01 | 4.98 | 5.15 | 4 989 | 25 052 |   |
|
| OAT | 46.95 | +0.15 | (+0.32%) | 46.80 | 46.90 | 46.50 | 47.00 | 2 113 | 98 952 |   |
|
| PFM (PFMEDICAL) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 10 | 21 |   |
|
| PUR (PURE) | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.90 | 99.30 | 99.90 | 329 | 32 779 |   |
|
| RDG (READGENE) | 2.72 | +0.07 | (+2.64%) | 2.65 | 2.62 | 2.61 | 2.72 | 900 | 2 361 |   |
|
| RVU (RYVU) | 56.60 | +1.00 | (+1.80%) | 55.60 | 57.40 | 55.50 | 57.40 | 990 | 55 061 |   |
|
| SCS (STEMCELLS) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 300 | 276 |   |
|
| SLV (SELVITA) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 78.20 | 80.00 | 2 928 | 233 207 |   |
|
| SNT (SYNEKTIK) | 31.65 | +0.25 | (+0.80%) | 31.40 | 31.40 | 30.90 | 31.85 | 3 201 | 100 538 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
