Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 12 gru 17:00 | 78,10 | +3,60 | (+4,83%) | 74,50 | 73,90 | 73,00 | 80,80 | 17 836 | 1 370 348 |
  |
| BMX (BIOMAXIMA) | 12 gru 17:00 | 11,65 | +0,50 | (+4,48%) | 11,15 | 11,05 | 10,85 | 11,90 | 19 830 | 220 932 |
  |
| CTX (CAPTORTX) | 12 gru 17:00 | 64,80 | -2,00 | (-2,99%) | 66,80 | 66,00 | 61,60 | 66,00 | 29 892 | 1 892 890 |
  |
| GEN (GENOMED) | 12 gru 14:18 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,20 | 28,00 | 28,20 | 8 | 225 |
  |
| GMT (GENOMTEC) | 12 gru 16:48 | 4,095 | +0,050 | (+1,24%) | 4,045 | 4,050 | 3,900 | 4,095 | 67 247 | 269 856 |
  |
| GX1 (GENXONE) | 12 gru 13:29 | 4,60 | -0,14 | (-2,95%) | 4,74 | 4,42 | 4,27 | 4,74 | 2 271 | 10 116 |
  |
| MDB (MEDICOBIO) | 12 gru 16:46 | 0,500 | -0,014 | (-2,72%) | 0,514 | 0,508 | 0,489 | 0,508 | 13 116 | 6 494 |
  |
| MOC (MOLECURE) | 12 gru 17:00 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,15 | 7,40 | 14 711 | 106 603 |
  |
| NNG (NANOGROUP) | 12 gru 17:00 | 2,580 | -0,070 | (-2,64%) | 2,650 | 2,735 | 2,560 | 2,735 | 87 280 | 229 374 |
  |
| ONO (ONESANO) | 12 gru 15:30 | 0,754 | -0,004 | (-0,53%) | 0,758 | 0,758 | 0,720 | 0,796 | 63 601 | 47 101 |
  |
| PTG (POLTREG) | 12 gru 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,00 | 24,00 | 26,00 | 5 919 | 148 708 |
  |
| PUR (PURE) | 12 gru 17:00 | 4,198 | -0,062 | (-1,46%) | 4,260 | 4,250 | 4,152 | 4,260 | 16 527 | 69 201 |
  |
| RDG (READGENE) | 12 gru 11:31 | 5,50 | +0,12 | (+2,23%) | 5,38 | 5,38 | 5,38 | 5,50 | 2 440 | 13 144 |
  |
| RVU (RYVU) | 12 gru 17:03 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,80 | 26,70 | 36 809 | 967 502 |
  |
| SCP (SCPFL) | 12 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 145,40 | 143,20 | 145,40 | 5 101 | 734 938 |
  |
| SCS (STEMCELLS) | 12 gru 16:46 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,280 | 0,320 | 22 142 | 6 677 |
  |
| SLV (SELVITA) | 12 gru 17:00 | 43,80 | 0,00 | (0,00%) | 43,80 | 43,90 | 43,50 | 44,60 | 15 695 | 690 747 |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 |
  |
| URT (URTESTE) | 12 gru 17:00 | 38,30 | +2,30 | (+6,39%) | 36,00 | 36,40 | 36,10 | 40,00 | 1 853 | 70 291 |
  |
Biznesradar bez reklam? Sprawdź BR Plus