Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 8 cze 17:00 | 86,80 | -0,50 | (-0,57%) | 87,30 | 86,50 | 85,40 | 87,50 | 3 518 | 304 449 |
  |
| BMX (BIOMAXIMA) | 8 cze 17:00 | 9,40 | -0,21 | (-2,19%) | 9,61 | 9,61 | 9,30 | 9,61 | 15 111 | 141 909 |
  |
| CTX (CAPTORTX) | 8 cze 17:00 | 78,00 | +0,20 | (+0,26%) | 77,80 | 75,10 | 75,10 | 78,00 | 2 053 | 158 244 |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 |
  |
| GMT (GENOMTEC) | 8 cze 17:00 | 5,03 | -0,15 | (-2,90%) | 5,18 | 5,00 | 4,93 | 5,17 | 21 696 | 107 707 |
  |
| GX1 (GENXONE) | 8 cze 14:09 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,76 | 5,74 | 5,76 | 318 | 1 831 |
  |
| MDB (MEDICOBIO) | 8 cze 15:59 | 0,452 | +0,002 | (+0,44%) | 0,450 | 0,450 | 0,430 | 0,456 | 38 004 | 16 845 |
  |
| MOC (MOLECURE) | 8 cze 17:00 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,00 | 5,93 | 6,08 | 23 947 | 143 495 |
  |
| NNG (NANOGROUP) | 8 cze 16:49 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,26 | 2,31 | 56 801 | 129 465 |
  |
| ONO (ONESANO) | 8 cze 16:10 | 0,602 | -0,028 | (-4,44%) | 0,630 | 0,602 | 0,602 | 0,630 | 8 020 | 4 831 |
  |
| PTG (POLTREG) | 8 cze 17:00 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,00 | 17,50 | 19,05 | 12 161 | 225 072 |
  |
| PUR (PURE) | 8 cze 17:03 | 2,420 | +0,080 | (+3,42%) | 2,340 | 2,780 | 2,420 | 2,840 | 1 004 297 | 2 682 345 |
  |
| RDG (READGENE) | 8 cze 10:14 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| RVU (RYVU) | 8 cze 17:00 | 15,84 | +1,64 | (+11,55%) | 14,20 | 14,20 | 13,88 | 15,90 | 154 289 | 2 365 868 |
  |
| S2B (SYN2BIO) | 8 cze 17:00 | 33,76 | -1,19 | (-3,40%) | 34,95 | 34,95 | 33,32 | 34,96 | 26 036 | 880 730 | |
| SCP (SCPFL) | 8 cze 17:00 | 124,60 | +1,80 | (+1,47%) | 122,80 | 120,40 | 120,40 | 124,80 | 2 365 | 292 244 |
  |
| SCS (STEMCELLS) | 8 cze 16:26 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,388 | 0,390 | 113 | 44 |
  |
| SLV (SELVITA) | 8 cze 17:00 | 30,30 | +1,20 | (+4,12%) | 29,10 | 29,35 | 29,10 | 30,50 | 11 931 | 358 259 |
  |
| SNT (SYNEKTIK) | 8 cze 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 552 |
  |
| URT (URTESTE) | 8 cze 16:31 | 43,30 | -0,50 | (-1,14%) | 43,80 | 43,40 | 42,00 | 43,40 | 258 | 11 174 |
  |
Biznesradar bez reklam? Sprawdź BR Plus