Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | ||
BMX (BIOMAXIMA) | 13.30 | -0.06 | (-0.45%) | 13.36 | 13.36 | 12.88 | 13.36 | 4 062 | 52 853 | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | ||
ESG (ESHOPPING) | 0.1750 | -0.0030 | (-1.69%) | 0.1780 | 0.1750 | 0.1750 | 0.1750 | 28 | 5 | ||
GEN (GENOMED) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.60 | 29.60 | 29.60 | 5 | 148 | ||
GMT (GENOMTEC) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.70 | 10.30 | 10.70 | 32 231 | 339 595 | ||
GX1 (GENXONE) | 8.34 | +0.34 | (+4.25%) | 8.00 | 8.00 | 7.90 | 8.34 | 13 255 | 107 875 | ||
MDB (MEDICOBIO) | 0.972 | -0.002 | (-0.21%) | 0.974 | 0.974 | 0.934 | 0.974 | 3 588 | 3 457 | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | ||
NNG (NANOGROUP) | 0.934 | -0.010 | (-1.06%) | 0.944 | 0.960 | 0.934 | 0.960 | 28 653 | 27 271 | ||
ONO (ONESANO) | 1.345 | -0.040 | (-2.89%) | 1.385 | 1.320 | 1.320 | 1.350 | 36 672 | 48 424 | ||
PFM (PFMEDICAL) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.80 | 5.25 | 1 739 | 8 781 | ||
PTG (POLTREG) | 55.80 | +1.40 | (+2.57%) | 54.40 | 55.80 | 52.00 | 55.80 | 976 | 52 623 | ||
PUR (PURE) | 8.23 | +0.11 | (+1.35%) | 8.12 | 8.04 | 7.86 | 8.84 | 61 936 | 518 431 | ||
RDG (READGENE) | 4.86 | -0.34 | (-6.54%) | 5.20 | 4.98 | 4.62 | 4.98 | 257 | 1 200 | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | ||
SCS (STEMCELLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | ||
URT (URTESTE) | 95.00 | -2.00 | (-2.06%) | 97.00 | 96.50 | 92.00 | 96.50 | 242 | 22 804 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus