Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 16:30 | 83,00 | +1,00 | (+1,22%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 353 | 523 504 |
  |
| BMX (BIOMAXIMA) | 15:45 | 11,66 | +0,06 | (+0,52%) | 11,60 | 11,64 | 11,50 | 11,76 | 8 360 | 97 507 |
  |
| CTX (CAPTORTX) | 16:24 | 81,80 | +0,40 | (+0,49%) | 81,40 | 81,40 | 78,50 | 81,80 | 3 970 | 319 166 |
  |
| GEN (GENOMED) | 16:30 | 26,40 | +0,60 | (+2,33%) | 25,80 | 26,20 | 26,20 | 26,40 | 19 | 501 |
  |
| GMT (GENOMTEC) | 16:25 | 4,47 | -0,04 | (-0,78%) | 4,50 | 4,50 | 4,44 | 4,57 | 7 833 | 35 102 |
  |
| GX1 (GENXONE) | 16:16 | 6,28 | -0,22 | (-3,38%) | 6,50 | 6,30 | 6,06 | 6,30 | 1 672 | 10 182 |
  |
| MDB (MEDICOBIO) | 16:23 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,476 | 0,492 | 5 890 | 2 838 |
  |
| MOC (MOLECURE) | 16:32 | 5,18 | +0,03 | (+0,58%) | 5,15 | 5,20 | 5,12 | 5,28 | 47 914 | 248 610 |
  |
| NNG (NANOGROUP) | 16:02 | 2,52 | +0,00 | (+0,20%) | 2,52 | 2,54 | 2,45 | 2,54 | 82 799 | 205 407 |
  |
| ONO (ONESANO) | 16:29 | 0,648 | +0,036 | (+5,88%) | 0,612 | 0,590 | 0,570 | 0,670 | 168 935 | 106 031 |
  |
| PTG (POLTREG) | 16:32 | 16,70 | -0,20 | (-1,18%) | 16,90 | 16,95 | 16,45 | 16,95 | 2 844 | 47 256 |
  |
| PUR (PURE) | 16:32 | 2,890 | +0,160 | (+5,86%) | 2,730 | 2,740 | 2,740 | 3,010 | 469 568 | 1 363 890 |
  |
| RDG (READGENE) | 15:17 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,20 | 5,20 | 5,30 | 310 | 1 633 |
  |
| RVU (RYVU) | 16:26 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,15 | 25,00 | 25,65 | 17 384 | 440 564 |
  |
| S2B (SYN2BIO) | 16:33 | 43,475 | +7,775 | (+21,78%) | 35,700 | 37,000 | 35,745 | 47,400 | 493 418 | 21 421 700 | |
| SCP (SCPFL) | 16:25 | 139,60 | +1,60 | (+1,16%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 054 | 284 178 |
  |
| SCS (STEMCELLS) | 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,410 | 0,400 | 0,460 | 5 156 | 2 253 |
  |
| SLV (SELVITA) | 16:29 | 35,00 | +1,30 | (+3,86%) | 33,70 | 33,70 | 33,70 | 35,45 | 121 006 | 4 162 212 |
  |
| SNT (SYNEKTIK) | 16:31 | 302,60 | +4,00 | (+1,34%) | 298,60 | 300,00 | 296,00 | 303,80 | 31 377 | 9 456 279 |
  |
| URT (URTESTE) | 11:19 | 45,30 | +0,60 | (+1,34%) | 44,70 | 45,30 | 45,30 | 45,30 | 34 | 1 540 |
  |
Biznesradar bez reklam? Sprawdź BR Plus