Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13:27 | 82,70 | -0,70 | (-0,84%) | 83,40 | 84,10 | 82,70 | 84,10 | 1 058 | 88 246 |
  |
| BMX (BIOMAXIMA) | 13:16 | 12,90 | -0,10 | (-0,77%) | 13,00 | 13,00 | 12,75 | 13,00 | 1 517 | 19 537 |
  |
| CTX (CAPTORTX) | 13:31 | 81,40 | +3,00 | (+3,83%) | 78,40 | 79,40 | 76,80 | 83,60 | 5 321 | 425 776 |
  |
| GEN (GENOMED) | 09:34 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 |
  |
| GMT (GENOMTEC) | 13:28 | 3,83 | +0,02 | (+0,52%) | 3,81 | 3,81 | 3,79 | 3,87 | 8 691 | 33 095 |
  |
| GX1 (GENXONE) | 12:26 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,30 | 4,18 | 4,30 | 563 | 2 367 |
  |
| MDB (MEDICOBIO) | 12:48 | 0,469 | +0,002 | (+0,43%) | 0,467 | 0,467 | 0,460 | 0,474 | 23 768 | 11 095 |
  |
| MOC (MOLECURE) | 13:21 | 7,20 | +0,07 | (+0,98%) | 7,13 | 7,05 | 7,05 | 7,22 | 11 006 | 78 653 |
  |
| NNG (NANOGROUP) | 13:20 | 2,65 | +0,07 | (+2,71%) | 2,58 | 2,62 | 2,60 | 2,66 | 55 179 | 145 494 |
  |
| ONO (ONESANO) | 10:52 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,818 | 0,798 | 0,818 | 1 073 | 856 |
  |
| PTG (POLTREG) | 12:04 | 26,30 | -0,30 | (-1,13%) | 26,60 | 26,70 | 26,10 | 26,70 | 570 | 15 026 |
  |
| PUR (PURE) | 13:31 | 4,170 | +0,030 | (+0,72%) | 4,140 | 4,130 | 4,130 | 4,180 | 8 263 | 34 333 |
  |
| RDG (READGENE) | 09:00 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 5 | 30 |
  |
| RVU (RYVU) | 13:21 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,45 | 26,85 | 27,50 | 11 866 | 322 637 |
  |
| SCP (SCPFL) | 13:06 | 143,80 | -0,80 | (-0,55%) | 144,60 | 144,60 | 143,60 | 145,80 | 952 | 137 347 |
  |
| SCS (STEMCELLS) | 14 sty 17:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 123 | 50 |
  |
| SLV (SELVITA) | 13:29 | 44,50 | -1,00 | (-2,20%) | 45,50 | 45,50 | 44,10 | 45,50 | 12 899 | 574 367 |
  |
| SNT (SYNEKTIK) | 13:31 | 295,60 | +0,20 | (+0,07%) | 295,40 | 298,40 | 290,20 | 299,00 | 25 558 | 7 513 748 |
  |
| URT (URTESTE) | 11:32 | 44,80 | +0,20 | (+0,45%) | 44,60 | 44,80 | 44,80 | 45,60 | 145 | 6 541 |
  |
Biznesradar bez reklam? Sprawdź BR Plus