Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 16:59 | 67,30 | -1,90 | (-2,75%) | 69,20 | 68,70 | 62,50 | 69,60 | 29 329 | 1 928 150 |
  |
| BMX (BIOMAXIMA) | 17:01 | 9,96 | -0,04 | (-0,40%) | 10,00 | 9,97 | 9,92 | 9,97 | 1 278 | 12 699 |
  |
| CTX (CAPTORTX) | 16:59 | 58,40 | -1,20 | (-2,01%) | 59,60 | 59,60 | 56,60 | 59,80 | 26 312 | 1 519 140 |
  |
| GEN (GENOMED) | 16:16 | 40,20 | -0,60 | (-1,47%) | 40,80 | 39,60 | 39,60 | 40,20 | 4 | 160 |
  |
| GMT (GENOMTEC) | 16:59 | 2,91 | -0,07 | (-2,35%) | 2,98 | 2,95 | 2,89 | 2,98 | 11 241 | 32 829 |
  |
| GRZ (GREENZEB) | 16:16 | 9,10 | -0,60 | (-6,19%) | 9,70 | 9,65 | 9,00 | 9,65 | 1 609 | 14 564 |
  |
| GX1 (GENXONE) | 10:16 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,76 | 5,76 | 5,78 | 4 | 23 |
  |
| MDB (MEDICOBIO) | 16:59 | 0,368 | -0,012 | (-3,16%) | 0,380 | 0,358 | 0,350 | 0,370 | 21 183 | 7 475 |
  |
| MOC (MOLECURE) | 16:59 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,40 | 6,15 | 6,55 | 41 596 | 260 840 |
  |
| MQR (MULTIQURE) | 17:03 | 1,530 | -0,006 | (-0,39%) | 1,536 | 1,536 | 1,520 | 1,686 | 1 173 831 | 1 884 716 |
  |
| NNG (NANOGROUP) | 16:59 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,37 | 2,35 | 2,38 | 13 821 | 32 689 |
  |
| ONO (ONESANO) | 13:16 | 0,866 | +0,014 | (+1,64%) | 0,852 | 0,866 | 0,866 | 0,866 | 1 005 | 870 |
  |
| PTG (POLTREG) | 16:59 | 19,00 | -0,55 | (-2,81%) | 19,55 | 20,00 | 19,00 | 20,00 | 3 072 | 59 006 |
  |
| RDG (READGENE) | 15:41 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| RVU (RYVU) | 16:43 | 17,44 | +0,54 | (+3,20%) | 16,90 | 17,80 | 17,22 | 17,90 | 28 966 | 507 710 |
  |
| S2B (SYN2BIO) | 17:02 | 63,00 | -1,20 | (-1,87%) | 64,20 | 64,20 | 62,10 | 65,00 | 10 673 | 669 791 |
 |
| SCP (SCPFL) | 16:59 | 134,00 | +1,20 | (+0,90%) | 132,80 | 133,80 | 130,20 | 136,00 | 2 114 | 280 201 |
  |
| SCS (STEMCELLS) | 16:46 | 0,480 | +0,020 | (+4,35%) | 0,460 | 0,476 | 0,476 | 0,480 | 165 | 79 |
  |
| SLV (SELVITA) | 17:01 | 19,30 | -0,70 | (-3,50%) | 20,00 | 19,84 | 19,28 | 19,88 | 56 667 | 1 101 668 |
  |
| SNG (SYNERGA) | 16:12 | 0,392 | -0,040 | (-9,26%) | 0,432 | 0,400 | 0,392 | 0,400 | 16 471 | 6 556 |
  |
| SNT (SYNEKTIK) | 17:00 | 346,80 | +8,40 | (+2,48%) | 338,40 | 338,00 | 333,60 | 346,80 | 32 266 | 10 996 315 |
  |
| URT (URTESTE) | 15:36 | 41,70 | -1,10 | (-2,57%) | 42,80 | 42,90 | 41,70 | 42,90 | 143 | 5 977 |
  |
Biznesradar bez reklam? Sprawdź BR Plus