Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Biotechnologia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 61.00 | 62.00 | 27 | 1 662 |  |
|
| BKM (PBKM) | 90.20 | +0.20 | (+0.22%) | 90.00 | 90.20 | 90.20 | 90.20 | 251 | 22 640 |   |
|
| BLR (BLIRT) | 8.90 | -0.56 | (-5.92%) | 9.46 | 9.06 | 8.90 | 9.45 | 1 575 | 14 249 |   |
|
| BMX (BIOMAXIMA) | 37.40 | +0.26 | (+0.70%) | 37.14 | 37.26 | 36.60 | 37.76 | 16 309 | 605 656 |   |
|
| CAM (CAMBRIDGE) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.770 | 0.770 | 0.770 | 15 | 12 |   |
|
| CTX (CAPTORTX) | 171.00 | 0.00 | (0.00%) | 171.00 | 172.00 | 170.00 | 178.00 | 2 010 | 345 809 |  |
|
| GEN (GENOMED) | 34.20 | +0.80 | (+2.40%) | 33.40 | 34.20 | 34.20 | 34.20 | 26 | 889 |   |
|
| GMT (GENOMTEC) | 9.10 | -0.40 | (-4.18%) | 9.50 | 9.50 | 9.00 | 9.50 | 11 104 | 100 978 |  |
|
| GX1 (GENXONE) | 20.80 | -0.09 | (-0.43%) | 20.89 | 20.89 | 20.52 | 20.89 | 148 | 3 079 |   |
|
| NNG (NANOGROUP) | 3.760 | +0.200 | (+5.62%) | 3.560 | 3.800 | 3.500 | 3.800 | 9 924 | 35 608 |   |
|
| OAT | 37.15 | -0.30 | (-0.80%) | 37.45 | 37.60 | 36.55 | 37.60 | 6 239 | 230 782 |   |
|
| PFM (PFMEDICAL) | 5.20 | +0.40 | (+8.33%) | 4.80 | 4.50 | 4.50 | 5.20 | 847 | 3 882 |   |
|
| PTG (POLTREG) | 59.00 | -0.80 | (-1.34%) | 59.80 | 59.80 | 57.80 | 59.80 | 3 099 | 180 442 | ||
| PUR (PURE) | 69.00 | -0.50 | (-0.72%) | 69.50 | 70.90 | 67.50 | 70.90 | 967 | 66 249 |   |
|
| RDG (READGENE) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.88 | 2.88 | 310 | 893 |   |
|
| RVU (RYVU) | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.10 | 51.90 | 53.70 | 28 688 | 1 492 086 |   |
|
| SCS (STEMCELLS) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.615 | 0.615 | 0.615 | 20 | 12 |   |
|
| SLV (SELVITA) | 72.60 | -0.80 | (-1.09%) | 73.40 | 73.00 | 72.00 | 73.90 | 30 460 | 2 204 026 |   |
|
| SNT (SYNEKTIK) | 30.30 | +0.25 | (+0.83%) | 30.05 | 30.05 | 29.80 | 30.40 | 2 389 | 71 661 |   |
|
| URT (URTESTE) | 99.00 | -1.00 | (-1.00%) | 100.00 | 100.00 | 99.00 | 100.00 | 14 | 1 396 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
