Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 30 gru 17:00 | 77,60 | -4,90 | (-5,94%) | 82,50 | 83,00 | 77,60 | 83,00 | 24 383 | 1 947 619 |
  |
| BMX (BIOMAXIMA) | 30 gru 16:42 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,20 | 11 845 | 141 218 |
  |
| CTX (CAPTORTX) | 30 gru 17:03 | 72,00 | +0,40 | (+0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 10 267 | 734 523 |
  |
| GEN (GENOMED) | 29 gru 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
| GMT (GENOMTEC) | 30 gru 17:00 | 3,800 | -0,045 | (-1,17%) | 3,845 | 3,845 | 3,640 | 3,885 | 30 893 | 116 729 |
  |
| GX1 (GENXONE) | 30 gru 17:00 | 3,99 | -0,07 | (-1,72%) | 4,06 | 4,00 | 3,99 | 4,15 | 1 008 | 4 051 |
  |
| MDB (MEDICOBIO) | 30 gru 17:02 | 0,399 | +0,020 | (+5,28%) | 0,379 | 0,379 | 0,360 | 0,434 | 292 112 | 113 478 |
  |
| MOC (MOLECURE) | 30 gru 17:00 | 6,60 | +0,17 | (+2,64%) | 6,43 | 6,40 | 6,37 | 6,72 | 44 353 | 291 400 |
  |
| NNG (NANOGROUP) | 30 gru 17:00 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,600 | 2,600 | 2,655 | 48 333 | 127 157 |
  |
| ONO (ONESANO) | 30 gru 16:44 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,780 | 0,770 | 0,788 | 14 274 | 11 044 |
  |
| PTG (POLTREG) | 30 gru 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,40 | 24,20 | 24,60 | 1 330 | 32 370 |
  |
| PUR (PURE) | 30 gru 17:01 | 3,562 | -0,080 | (-2,20%) | 3,642 | 3,554 | 3,500 | 3,646 | 21 387 | 76 422 |
  |
| RDG (READGENE) | 30 gru 09:09 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,46 | 5,46 | 5 | 27 |
  |
| RVU (RYVU) | 30 gru 17:00 | 27,10 | +0,35 | (+1,31%) | 26,75 | 26,85 | 26,50 | 27,35 | 35 089 | 943 676 |
  |
| SCP (SCPFL) | 30 gru 17:03 | 136,20 | -1,80 | (-1,30%) | 138,00 | 138,20 | 136,20 | 138,60 | 12 774 | 1 751 952 |
  |
| SCS (STEMCELLS) | 30 gru 10:34 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,406 | 0,406 | 0,406 | 120 | 49 |
  |
| SLV (SELVITA) | 30 gru 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 42,70 | 42,30 | 44,00 | 15 094 | 653 566 |
  |
| SNT (SYNEKTIK) | 30 gru 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 |
  |
| URT (URTESTE) | 30 gru 17:00 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,70 | 37,70 | 39,70 | 427 | 16 493 |
  |
Biznesradar bez reklam? Sprawdź BR Plus