Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 14:17 | 74,60 | -1,20 | (-1,58%) | 75,80 | 75,80 | 74,50 | 76,90 | 1 583 | 118 804 |
  |
| BMX (BIOMAXIMA) | 13:51 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,75 | 11,65 | 11,80 | 2 755 | 32 369 |
  |
| CTX (CAPTORTX) | 14:31 | 78,00 | -1,00 | (-1,27%) | 79,00 | 77,00 | 76,40 | 79,00 | 4 854 | 375 870 |
  |
| GEN (GENOMED) | 10:52 | 24,40 | -0,20 | (-0,81%) | 24,60 | 24,40 | 24,40 | 24,40 | 1 | 24 |
  |
| GMT (GENOMTEC) | 14:33 | 4,90 | +0,29 | (+6,18%) | 4,62 | 4,63 | 4,63 | 4,98 | 34 117 | 165 308 |
  |
| GX1 (GENXONE) | 10:26 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,78 | 5,98 | 360 | 2 126 |
  |
| MDB (MEDICOBIO) | 13:55 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,442 | 0,426 | 0,442 | 6 021 | 2 592 |
  |
| MOC (MOLECURE) | 14:21 | 6,07 | +0,08 | (+1,34%) | 5,99 | 6,09 | 5,90 | 6,14 | 18 648 | 111 863 |
  |
| NNG (NANOGROUP) | 13:35 | 2,51 | +0,00 | (+0,20%) | 2,51 | 2,54 | 2,50 | 2,56 | 20 166 | 50 823 |
  |
| ONO (ONESANO) | 12:56 | 0,636 | +0,008 | (+1,27%) | 0,628 | 0,628 | 0,612 | 0,636 | 27 746 | 17 311 |
  |
| PTG (POLTREG) | 11:28 | 24,70 | +0,70 | (+2,92%) | 24,00 | 24,80 | 23,50 | 24,80 | 810 | 19 485 |
  |
| PUR (PURE) | 14:24 | 1,470 | -0,021 | (-1,41%) | 1,491 | 1,491 | 1,450 | 1,529 | 113 237 | 166 956 |
  |
| RDG (READGENE) | 14:16 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,26 | 5,12 | 5,26 | 245 | 1 264 |
  |
| RVU (RYVU) | 14:32 | 21,20 | -0,50 | (-2,30%) | 21,70 | 22,00 | 20,50 | 22,40 | 138 349 | 2 912 720 |
  |
| SCP (SCPFL) | 14:29 | 136,40 | -0,20 | (-0,15%) | 136,60 | 138,00 | 136,00 | 138,20 | 918 | 125 791 |
  |
| SCS (STEMCELLS) | 09:33 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 200 | 68 |
  |
| SLV (SELVITA) | 14:26 | 36,90 | +0,70 | (+1,93%) | 36,20 | 36,20 | 36,00 | 37,30 | 3 856 | 141 627 |
  |
| SNT (SYNEKTIK) | 14:32 | 270,40 | +1,40 | (+0,52%) | 269,00 | 269,80 | 269,20 | 275,00 | 8 224 | 2 234 552 |
  |
| URT (URTESTE) | 13:22 | 47,20 | -1,30 | (-2,68%) | 48,50 | 48,00 | 45,00 | 48,00 | 292 | 13 517 |
  |
Biznesradar bez reklam? Sprawdź BR Plus