Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 77.00 | +2.60 | (+3.49%) | 74.40 | 74.40 | 74.00 | 77.00 | 7 157 | 541 370 | ||
BMX (BIOMAXIMA) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.10 | 14.00 | 14.15 | 1 153 | 16 220 | ||
CTX (CAPTORTX) | 68.60 | +2.60 | (+3.94%) | 66.00 | 67.00 | 66.00 | 68.60 | 1 118 | 75 876 | ||
GEN (GENOMED) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 | ||
GMT (GENOMTEC) | 8.57 | +0.01 | (+0.12%) | 8.56 | 8.44 | 8.44 | 8.59 | 13 198 | 112 052 | ||
GX1 (GENXONE) | 8.28 | +0.12 | (+1.47%) | 8.16 | 8.10 | 7.96 | 8.28 | 5 274 | 43 127 | ||
MDB (MEDICOBIO) | 0.498 | -0.022 | (-4.23%) | 0.520 | 0.500 | 0.450 | 0.516 | 62 081 | 29 037 | ||
MOC (MOLECURE) | 10.44 | +0.70 | (+7.19%) | 9.74 | 9.75 | 9.72 | 10.72 | 133 973 | 1 323 781 | ||
NNG (NANOGROUP) | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.58 | 3.45 | 3.69 | 97 494 | 346 425 | ||
ONO (ONESANO) | 1.110 | +0.010 | (+0.91%) | 1.100 | 1.100 | 1.100 | 1.110 | 579 | 641 | ||
PTG (POLTREG) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 50.80 | 52.60 | 1 474 | 76 594 | ||
PUR (PURE) | 17.94 | +0.52 | (+2.99%) | 17.42 | 17.44 | 17.32 | 18.58 | 30 179 | 542 701 | ||
RDG (READGENE) | 4.95 | +0.15 | (+3.13%) | 4.80 | 4.64 | 4.64 | 4.95 | 908 | 4 380 | ||
RVU (RYVU) | 49.00 | -0.30 | (-0.61%) | 49.30 | 49.75 | 48.80 | 49.75 | 4 288 | 210 716 | ||
SCP (SCPFL) | 164.60 | +0.40 | (+0.24%) | 164.20 | 165.00 | 164.00 | 165.00 | 230 | 37 756 | ||
SCS (STEMCELLS) | 0.236 | -0.002 | (-0.84%) | 0.238 | 0.238 | 0.236 | 0.238 | 120 | 29 | ||
SLV (SELVITA) | 56.50 | -2.00 | (-3.42%) | 58.50 | 58.50 | 56.50 | 59.90 | 2 889 | 165 809 | ||
SNT (SYNEKTIK) | 182.20 | +2.20 | (+1.22%) | 180.00 | 180.00 | 179.60 | 184.60 | 7 484 | 1 364 531 | ||
URT (URTESTE) | 93.40 | -0.60 | (-0.64%) | 94.00 | 94.00 | 93.00 | 94.00 | 49 | 4 568 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus