Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Biotechnologia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 65.80 | -0.40 | (-0.60%) | 66.20 | 66.20 | 65.40 | 67.00 | 15 726 | 1 040 176 |   |
|
| BMX (BIOMAXIMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.40 | 23.25 | 23.55 | 4 103 | 95 903 |   |
|
| CTX (CAPTORTX) | 161.00 | 0.00 | (0.00%) | 161.00 | 157.50 | 157.50 | 161.00 | 413 | 65 621 |   |
|
| ESG (ESHOPPING) | 0.145 | +0.002 | (+1.40%) | 0.143 | 0.146 | 0.145 | 0.146 | 1 100 | 160 |   |
|
| GEN (GENOMED) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
|
| GMT (GENOMTEC) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.46 | 8.32 | 8.50 | 8 809 | 73 971 |   |
|
| GX1 (GENXONE) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.60 | 9.60 | 9.98 | 211 | 2 045 |   |
|
| MOC (MOLECURE) | 22.00 | +1.45 | (+7.06%) | 20.55 | 20.10 | 20.10 | 22.10 | 9 024 | 194 964 |   |
|
| NNG (NANOGROUP) | 1.195 | +0.015 | (+1.27%) | 1.180 | 1.180 | 1.180 | 1.195 | 6 167 | 7 301 |   |
|
| ONO (ONESANO) | 1.565 | -0.010 | (-0.63%) | 1.575 | 1.575 | 1.500 | 1.575 | 18 261 | 27 582 |   |
|
| PFM (PFMEDICAL) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 |   |
|
| PTG (POLTREG) | 52.00 | +2.30 | (+4.63%) | 49.70 | 51.20 | 45.00 | 52.00 | 6 975 | 337 889 |   |
|
| PUR (PURE) | 17.74 | +0.04 | (+0.23%) | 17.70 | 17.78 | 17.42 | 17.82 | 2 076 | 36 530 |   |
|
| RDG (READGENE) | 3.20 | +0.20 | (+6.67%) | 3.00 | 3.06 | 3.06 | 3.20 | 2 340 | 7 295 |   |
|
| RVU (RYVU) | 56.70 | +0.70 | (+1.25%) | 56.00 | 55.40 | 55.40 | 57.00 | 4 869 | 275 512 |   |
|
| SCP (SCPFL) | 199.00 | +7.00 | (+3.65%) | 192.00 | 193.00 | 192.00 | 202.00 | 1 316 | 259 914 |   |
|
| SCS (STEMCELLS) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.390 | 0.372 | 0.390 | 900 | 343 |   |
|
| SLV (SELVITA) | 70.90 | +2.40 | (+3.50%) | 68.50 | 69.60 | 68.80 | 73.00 | 4 515 | 318 895 |   |
|
| SNT (SYNEKTIK) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.40 | 61.00 | 66.80 | 12 511 | 794 625 |   |
|
| URT (URTESTE) | 122.00 | 0.00 | (0.00%) | 122.00 | 122.00 | 118.00 | 122.00 | 66 | 7 820 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
