• Akcje GPW •
• MERCATOR MEDICAL SA (MRC) •
• Transakcje

02.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	310	39.6000	+1.70	(+4.49%)	45	1 782
17:00:00	309	39.6000	+1.70	(+4.49%)	29	1 148
17:00:00	308	39.6000	+1.70	(+4.49%)	1	40
17:00:00	307	39.6000	+1.70	(+4.49%)	42	1 663
17:00:00	306	39.6000	+1.70	(+4.49%)	98	3 881
17:00:00	305	39.6000	+1.70	(+4.49%)	100	3 960
17:00:00	304	39.6000	+1.70	(+4.49%)	42	1 663
17:00:00	303	39.6000	+1.70	(+4.49%)	30	1 188
17:00:00	302	39.6000	+1.70	(+4.49%)	30	1 188
17:00:00	301	39.6000	+1.70	(+4.49%)	99	3 920
17:00:00	300	39.6000	+1.70	(+4.49%)	1	40
17:00:00	299	39.6000	+1.70	(+4.49%)	100	3 960
17:00:00	298	39.6000	+1.70	(+4.49%)	50	1 980
17:00:00	297	39.6000	+1.70	(+4.49%)	169	6 692
17:00:00	296	39.6000	+1.70	(+4.49%)	15	594
17:00:00	295	39.6000	+1.70	(+4.49%)	30	1 188
17:00:00	294	39.6000	+1.70	(+4.49%)	53	2 099
17:00:00	293	39.6000	+1.70	(+4.49%)	2	79
16:48:40	292	39.1000	+1.20	(+3.17%)	36	1 408
16:48:40	291	39.1000	+1.20	(+3.17%)	5	196
16:48:40	290	39.1000	+1.20	(+3.17%)	30	1 173
16:48:40	289	39.1000	+1.20	(+3.17%)	105	4 106
16:48:40	288	39.1000	+1.20	(+3.17%)	24	938
16:47:38	287	39.1000	+1.20	(+3.17%)	6	235
16:29:37	286	39.1000	+1.20	(+3.17%)	79	3 089
16:29:37	285	39.1000	+1.20	(+3.17%)	21	821
16:29:18	284	39.1000	+1.20	(+3.17%)	79	3 089
16:29:18	283	39.1000	+1.20	(+3.17%)	21	821
16:26:13	282	39.1000	+1.20	(+3.17%)	79	3 089
16:26:13	281	39.1000	+1.20	(+3.17%)	21	821
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:28	280	39.2000	+1.30	(+3.43%)	71	2 783
16:19:47	279	39.2000	+1.30	(+3.43%)	100	3 920
16:18:50	278	39.2000	+1.30	(+3.43%)	100	3 920
16:06:35	277	39.1000	+1.20	(+3.17%)	100	3 910
16:04:57	276	39.4000	+1.50	(+3.96%)	100	3 940
16:04:52	275	39.4000	+1.50	(+3.96%)	53	2 088
16:04:52	274	39.4000	+1.50	(+3.96%)	29	1 143
16:04:52	273	39.3000	+1.40	(+3.69%)	18	707
16:04:45	272	39.3000	+1.40	(+3.69%)	26	1 022
16:04:24	271	39.3000	+1.40	(+3.69%)	256	10 061
16:04:04	270	39.3500	+1.45	(+3.83%)	10	394
16:02:29	269	39.2000	+1.30	(+3.43%)	50	1 960
16:02:29	268	39.2000	+1.30	(+3.43%)	50	1 960
15:56:40	267	39.3500	+1.45	(+3.83%)	20	787
15:50:46	266	39.3500	+1.45	(+3.83%)	21	826
15:50:46	265	39.3500	+1.45	(+3.83%)	98	3 856
15:50:03	264	39.1500	+1.25	(+3.30%)	2	78
15:50:03	263	39.1500	+1.25	(+3.30%)	98	3 837
15:48:53	262	39.3500	+1.45	(+3.83%)	1	39
15:48:53	261	39.3500	+1.45	(+3.83%)	1	39
15:47:38	260	39.3500	+1.45	(+3.83%)	358	14 087
15:45:44	259	39.3500	+1.45	(+3.83%)	4	157
15:45:44	258	39.3500	+1.45	(+3.83%)	30	1 181
15:45:44	257	39.3500	+1.45	(+3.83%)	66	2 597
15:44:15	256	39.3000	+1.40	(+3.69%)	100	3 930
15:43:36	255	39.3000	+1.40	(+3.69%)	100	3 930
15:42:33	254	39.2500	+1.35	(+3.56%)	30	1 178
15:42:33	253	39.2500	+1.35	(+3.56%)	1	39
15:42:33	252	39.2500	+1.35	(+3.56%)	99	3 886
15:41:59	251	39.2500	+1.35	(+3.56%)	35	1 374
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:28	250	39.2500	+1.35	(+3.56%)	100	3 925
15:36:29	249	39.2000	+1.30	(+3.43%)	102	3 998
15:36:29	248	39.2500	+1.35	(+3.56%)	100	3 925
15:34:28	247	39.2000	+1.30	(+3.43%)	5	196
15:34:28	246	39.2000	+1.30	(+3.43%)	30	1 176
15:34:28	245	39.2000	+1.30	(+3.43%)	5	196
15:34:28	244	39.1500	+1.25	(+3.30%)	38	1 488
15:34:28	243	39.1500	+1.25	(+3.30%)	4	157
15:34:28	242	39.1500	+1.25	(+3.30%)	18	705
15:29:22	241	39.1500	+1.25	(+3.30%)	5	196
15:05:17	240	39.1500	+1.25	(+3.30%)	190	7 439
15:03:04	239	39.1500	+1.25	(+3.30%)	2	78
15:03:03	238	39.1500	+1.25	(+3.30%)	105	4 111
15:03:03	237	39.1500	+1.25	(+3.30%)	95	3 719
15:01:41	236	39.1000	+1.20	(+3.17%)	70	2 737
15:01:41	235	39.1000	+1.20	(+3.17%)	30	1 173
14:52:02	234	38.9000	+1.00	(+2.64%)	1	39
14:44:21	233	39.1500	+1.25	(+3.30%)	1	39
14:44:21	232	39.1500	+1.25	(+3.30%)	3	117
14:40:43	231	39.1500	+1.25	(+3.30%)	1	39
14:37:07	230	38.9000	+1.00	(+2.64%)	30	1 167
14:21:27	229	39.2000	+1.30	(+3.43%)	1	39
14:21:27	228	39.2000	+1.30	(+3.43%)	44	1 725
14:21:27	227	39.2000	+1.30	(+3.43%)	32	1 254
14:13:51	226	39.2000	+1.30	(+3.43%)	52	2 038
14:07:59	225	39.2000	+1.30	(+3.43%)	100	3 920
14:05:23	224	39.1500	+1.25	(+3.30%)	93	3 641
14:05:23	223	39.1500	+1.25	(+3.30%)	59	2 310
14:05:21	222	39.1500	+1.25	(+3.30%)	40	1 566
14:05:21	221	39.1500	+1.25	(+3.30%)	30	1 175
14:05:21	220	39.1000	+1.20	(+3.17%)	30	1 173
14:03:59	219	39.1500	+1.25	(+3.30%)	25	979
14:03:59	218	39.0000	+1.10	(+2.90%)	20	780
14:03:59	217	38.9500	+1.05	(+2.77%)	1	39
14:03:59	216	38.9500	+1.05	(+2.77%)	54	2 103
14:03:41	215	38.9500	+1.05	(+2.77%)	70	2 727
14:01:19	214	38.9500	+1.05	(+2.77%)	1	39
14:01:19	213	38.9500	+1.05	(+2.77%)	1	39
14:01:19	212	38.9000	+1.00	(+2.64%)	6	233
13:59:39	211	38.6000	+0.70	(+1.85%)	1	39