Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
38.50+0.25(+0.65%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:03:31 | 337 | 38.5000 | +0.25 | (+0.65%) | 45 | 1 733 |
| 19.12.2025 17:01:46 | 336 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 17:00:00 | 335 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 17:00:00 | 334 | 38.5000 | +0.25 | (+0.65%) | 342 | 13 167 |
| 19.12.2025 17:00:00 | 333 | 38.5000 | +0.25 | (+0.65%) | 34 | 1 309 |
| 19.12.2025 17:00:00 | 332 | 38.5000 | +0.25 | (+0.65%) | 25 | 963 |
| 19.12.2025 17:00:00 | 331 | 38.5000 | +0.25 | (+0.65%) | 50 | 1 925 |
| 19.12.2025 17:00:00 | 330 | 38.5000 | +0.25 | (+0.65%) | 30 | 1 155 |
| 19.12.2025 17:00:00 | 329 | 38.5000 | +0.25 | (+0.65%) | 150 | 5 775 |
| 19.12.2025 17:00:00 | 328 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 17:00:00 | 327 | 38.5000 | +0.25 | (+0.65%) | 30 | 1 155 |
| 19.12.2025 17:00:00 | 326 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 17:00:00 | 325 | 38.5000 | +0.25 | (+0.65%) | 63 | 2 426 |
| 19.12.2025 17:00:00 | 324 | 38.5000 | +0.25 | (+0.65%) | 37 | 1 425 |
| 19.12.2025 17:00:00 | 323 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 17:00:00 | 322 | 38.5000 | +0.25 | (+0.65%) | 54 | 2 079 |
| 19.12.2025 17:00:00 | 321 | 38.5000 | +0.25 | (+0.65%) | 56 | 2 156 |
| 19.12.2025 17:00:00 | 320 | 38.5000 | +0.25 | (+0.65%) | 172 | 6 622 |
| 19.12.2025 17:00:00 | 319 | 38.5000 | +0.25 | (+0.65%) | 20 | 770 |
| 19.12.2025 17:00:00 | 318 | 38.5000 | +0.25 | (+0.65%) | 200 | 7 700 |
| 19.12.2025 17:00:00 | 317 | 38.5000 | +0.25 | (+0.65%) | 30 | 1 155 |
| 19.12.2025 17:00:00 | 316 | 38.5000 | +0.25 | (+0.65%) | 236 | 9 086 |
| 19.12.2025 17:00:00 | 315 | 38.5000 | +0.25 | (+0.65%) | 6 | 231 |
| 19.12.2025 17:00:00 | 314 | 38.5000 | +0.25 | (+0.65%) | 50 | 1 925 |
| 19.12.2025 17:00:00 | 313 | 38.5000 | +0.25 | (+0.65%) | 50 | 1 925 |
| 19.12.2025 17:00:00 | 312 | 38.5000 | +0.25 | (+0.65%) | 40 | 1 540 |
| 19.12.2025 17:00:00 | 311 | 38.5000 | +0.25 | (+0.65%) | 228 | 8 778 |
| 19.12.2025 16:44:46 | 310 | 38.0500 | -0.20 | (-0.52%) | 100 | 3 805 |
| 19.12.2025 16:44:27 | 309 | 38.1000 | -0.15 | (-0.39%) | 117 | 4 458 |
| 19.12.2025 16:40:34 | 308 | 38.0000 | -0.25 | (-0.65%) | 117 | 4 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:40:20 | 307 | 38.0000 | -0.25 | (-0.65%) | 42 | 1 596 |
| 19.12.2025 16:40:20 | 306 | 38.0000 | -0.25 | (-0.65%) | 58 | 2 204 |
| 19.12.2025 16:33:58 | 305 | 38.1000 | -0.15 | (-0.39%) | 1 | 38 |
| 19.12.2025 16:33:55 | 304 | 38.1000 | -0.15 | (-0.39%) | 1 | 38 |
| 19.12.2025 16:32:46 | 303 | 38.0500 | -0.20 | (-0.52%) | 2 | 76 |
| 19.12.2025 16:27:23 | 302 | 38.0000 | -0.25 | (-0.65%) | 57 | 2 166 |
| 19.12.2025 16:26:44 | 301 | 38.0000 | -0.25 | (-0.65%) | 38 | 1 444 |
| 19.12.2025 16:25:42 | 300 | 38.0000 | -0.25 | (-0.65%) | 5 | 190 |
| 19.12.2025 16:25:42 | 299 | 38.0000 | -0.25 | (-0.65%) | 3 | 114 |
| 19.12.2025 16:25:39 | 298 | 38.0000 | -0.25 | (-0.65%) | 8 | 304 |
| 19.12.2025 16:25:36 | 297 | 38.0000 | -0.25 | (-0.65%) | 8 | 304 |
| 19.12.2025 16:25:32 | 296 | 38.0000 | -0.25 | (-0.65%) | 8 | 304 |
| 19.12.2025 16:10:14 | 295 | 38.1000 | -0.15 | (-0.39%) | 129 | 4 915 |
| 19.12.2025 16:10:14 | 294 | 38.1000 | -0.15 | (-0.39%) | 269 | 10 249 |
| 19.12.2025 16:05:07 | 293 | 38.1000 | -0.15 | (-0.39%) | 100 | 3 810 |
| 19.12.2025 16:04:44 | 292 | 38.1000 | -0.15 | (-0.39%) | 2 | 76 |
| 19.12.2025 16:02:00 | 291 | 38.0000 | -0.25 | (-0.65%) | 202 | 7 676 |
| 19.12.2025 16:02:00 | 290 | 38.0000 | -0.25 | (-0.65%) | 51 | 1 938 |
| 19.12.2025 16:02:00 | 289 | 38.0000 | -0.25 | (-0.65%) | 50 | 1 900 |
| 19.12.2025 16:02:00 | 288 | 38.0000 | -0.25 | (-0.65%) | 63 | 2 394 |
| 19.12.2025 16:02:00 | 287 | 38.0500 | -0.20 | (-0.52%) | 51 | 1 941 |
| 19.12.2025 16:02:00 | 286 | 38.1000 | -0.15 | (-0.39%) | 83 | 3 162 |
| 19.12.2025 15:56:31 | 285 | 38.1000 | -0.15 | (-0.39%) | 10 | 381 |
| 19.12.2025 15:40:04 | 284 | 38.1500 | -0.10 | (-0.26%) | 229 | 8 736 |
| 19.12.2025 15:32:17 | 283 | 38.1000 | -0.15 | (-0.39%) | 7 | 267 |
| 19.12.2025 15:26:23 | 282 | 38.3000 | +0.05 | (+0.13%) | 1 | 38 |
| 19.12.2025 15:25:36 | 281 | 38.0000 | -0.25 | (-0.65%) | 37 | 1 406 |
| 19.12.2025 15:25:36 | 280 | 38.0000 | -0.25 | (-0.65%) | 43 | 1 634 |
| 19.12.2025 15:25:36 | 279 | 38.1000 | -0.15 | (-0.39%) | 20 | 762 |
| 19.12.2025 15:24:35 | 278 | 38.1500 | -0.10 | (-0.26%) | 26 | 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:24:35 | 277 | 38.1500 | -0.10 | (-0.26%) | 11 | 420 |
| 19.12.2025 15:24:35 | 276 | 38.1500 | -0.10 | (-0.26%) | 26 | 992 |
| 19.12.2025 15:06:31 | 275 | 38.3500 | +0.10 | (+0.26%) | 31 | 1 189 |
| 19.12.2025 15:06:31 | 274 | 38.3500 | +0.10 | (+0.26%) | 19 | 729 |
| 19.12.2025 14:55:26 | 273 | 38.4500 | +0.20 | (+0.52%) | 79 | 3 038 |
| 19.12.2025 14:55:26 | 272 | 38.4500 | +0.20 | (+0.52%) | 21 | 807 |
| 19.12.2025 14:54:23 | 271 | 37.8000 | -0.45 | (-1.18%) | 34 | 1 285 |
| 19.12.2025 14:54:23 | 270 | 37.8000 | -0.45 | (-1.18%) | 43 | 1 625 |
| 19.12.2025 14:54:23 | 269 | 37.8500 | -0.40 | (-1.05%) | 23 | 871 |
| 19.12.2025 14:54:14 | 268 | 37.8000 | -0.45 | (-1.18%) | 24 | 907 |
| 19.12.2025 14:54:14 | 267 | 38.0000 | -0.25 | (-0.65%) | 50 | 1 900 |
| 19.12.2025 14:54:14 | 266 | 38.0500 | -0.20 | (-0.52%) | 26 | 989 |
| 19.12.2025 14:52:56 | 265 | 37.8000 | -0.45 | (-1.18%) | 31 | 1 172 |
| 19.12.2025 14:52:56 | 264 | 38.0000 | -0.25 | (-0.65%) | 27 | 1 026 |
| 19.12.2025 14:52:56 | 263 | 38.1500 | -0.10 | (-0.26%) | 20 | 763 |
| 19.12.2025 14:52:56 | 262 | 38.2000 | -0.05 | (-0.13%) | 22 | 840 |
| 19.12.2025 14:52:38 | 261 | 38.5000 | +0.25 | (+0.65%) | 28 | 1 078 |
| 19.12.2025 14:52:38 | 260 | 38.4500 | +0.20 | (+0.52%) | 22 | 846 |
| 19.12.2025 14:51:59 | 259 | 38.5000 | +0.25 | (+0.65%) | 100 | 3 850 |
| 19.12.2025 14:51:53 | 258 | 38.4500 | +0.20 | (+0.52%) | 11 | 423 |
| 19.12.2025 14:51:53 | 257 | 38.4500 | +0.20 | (+0.52%) | 600 | 23 070 |
| 19.12.2025 14:51:53 | 256 | 38.4500 | +0.20 | (+0.52%) | 800 | 30 760 |
| 19.12.2025 14:51:53 | 255 | 38.4500 | +0.20 | (+0.52%) | 18 | 692 |
| 19.12.2025 14:50:06 | 254 | 38.1000 | -0.15 | (-0.39%) | 100 | 3 810 |
| 19.12.2025 14:49:48 | 253 | 38.4500 | +0.20 | (+0.52%) | 17 | 654 |
| 19.12.2025 14:47:42 | 252 | 38.4500 | +0.20 | (+0.52%) | 15 | 577 |
| 19.12.2025 14:47:42 | 251 | 38.4500 | +0.20 | (+0.52%) | 45 | 1 730 |
| 19.12.2025 14:46:27 | 250 | 38.5000 | +0.25 | (+0.65%) | 173 | 6 661 |
| 19.12.2025 14:46:27 | 249 | 38.5000 | +0.25 | (+0.65%) | 93 | 3 581 |
| 19.12.2025 14:46:27 | 248 | 38.5000 | +0.25 | (+0.65%) | 50 | 1 925 |
| 19.12.2025 14:46:27 | 247 | 38.5000 | +0.25 | (+0.65%) | 104 | 4 004 |
| 19.12.2025 14:46:27 | 246 | 38.4500 | +0.20 | (+0.52%) | 65 | 2 499 |
| 19.12.2025 14:46:17 | 245 | 38.4500 | +0.20 | (+0.52%) | 100 | 3 845 |
| 19.12.2025 14:46:01 | 244 | 38.4500 | +0.20 | (+0.52%) | 100 | 3 845 |
| 19.12.2025 14:45:54 | 243 | 38.4500 | +0.20 | (+0.52%) | 135 | 5 191 |
| 19.12.2025 14:45:54 | 242 | 38.4500 | +0.20 | (+0.52%) | 11 | 423 |
| 19.12.2025 14:45:54 | 241 | 38.4000 | +0.15 | (+0.39%) | 44 | 1 690 |
| 19.12.2025 14:45:54 | 240 | 38.4000 | +0.15 | (+0.39%) | 552 | 21 197 |
| 19.12.2025 14:45:54 | 239 | 38.4000 | +0.15 | (+0.39%) | 100 | 3 840 |
| 19.12.2025 14:45:54 | 238 | 38.4000 | +0.15 | (+0.39%) | 34 | 1 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 356 849 301 |
| Enterprise Value: | 248 747 301 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
