Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
53.40+0.10(+0.19%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:09 | 86 | 53.4000 | +0.10 | (+0.19%) | 21 | 1 121 |
| 14:37:09 | 85 | 53.4000 | +0.10 | (+0.19%) | 51 | 2 723 |
| 14:37:09 | 84 | 53.4000 | +0.10 | (+0.19%) | 21 | 1 121 |
| 14:27:00 | 83 | 52.9000 | -0.40 | (-0.75%) | 9 | 476 |
| 14:01:57 | 82 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 14:01:57 | 81 | 53.2000 | -0.10 | (-0.19%) | 15 | 798 |
| 14:01:57 | 80 | 53.2000 | -0.10 | (-0.19%) | 2 | 106 |
| 14:01:05 | 79 | 52.9000 | -0.40 | (-0.75%) | 660 | 34 914 |
| 14:01:05 | 78 | 52.9000 | -0.40 | (-0.75%) | 320 | 16 928 |
| 14:01:05 | 77 | 52.9000 | -0.40 | (-0.75%) | 20 | 1 058 |
| 13:38:27 | 76 | 52.7000 | -0.60 | (-1.13%) | 17 | 896 |
| 13:38:27 | 75 | 52.8000 | -0.50 | (-0.94%) | 23 | 1 214 |
| 13:38:27 | 74 | 52.9000 | -0.40 | (-0.75%) | 30 | 1 587 |
| 13:38:27 | 73 | 52.9000 | -0.40 | (-0.75%) | 15 | 794 |
| 13:38:27 | 72 | 52.9000 | -0.40 | (-0.75%) | 19 | 1 005 |
| 13:32:28 | 71 | 52.9000 | -0.40 | (-0.75%) | 1 | 53 |
| 13:27:47 | 70 | 52.9000 | -0.40 | (-0.75%) | 166 | 8 781 |
| 13:27:47 | 69 | 52.9000 | -0.40 | (-0.75%) | 7 | 370 |
| 13:27:47 | 68 | 53.0000 | -0.30 | (-0.56%) | 17 | 901 |
| 13:27:47 | 67 | 53.0000 | -0.30 | (-0.56%) | 22 | 1 166 |
| 13:27:47 | 66 | 53.0000 | -0.30 | (-0.56%) | 85 | 4 505 |
| 13:27:47 | 65 | 53.0000 | -0.30 | (-0.56%) | 35 | 1 855 |
| 13:27:47 | 64 | 53.0000 | -0.30 | (-0.56%) | 4 | 212 |
| 13:27:47 | 63 | 53.0000 | -0.30 | (-0.56%) | 4 | 212 |
| 13:27:47 | 62 | 53.0000 | -0.30 | (-0.56%) | 60 | 3 180 |
| 13:17:48 | 61 | 53.3000 | 0.00 | (0.00%) | 166 | 8 848 |
| 13:16:50 | 60 | 53.3000 | 0.00 | (0.00%) | 10 | 533 |
| 13:14:22 | 59 | 53.3000 | 0.00 | (0.00%) | 9 | 480 |
| 13:13:03 | 58 | 53.3000 | 0.00 | (0.00%) | 32 | 1 706 |
| 13:13:03 | 57 | 53.3000 | 0.00 | (0.00%) | 40 | 2 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:45 | 56 | 53.2000 | -0.10 | (-0.19%) | 14 | 745 |
| 12:43:45 | 55 | 53.2000 | -0.10 | (-0.19%) | 40 | 2 128 |
| 12:41:14 | 54 | 53.2000 | -0.10 | (-0.19%) | 10 | 532 |
| 12:41:14 | 53 | 53.2000 | -0.10 | (-0.19%) | 25 | 1 330 |
| 12:41:14 | 52 | 53.2000 | -0.10 | (-0.19%) | 51 | 2 713 |
| 12:40:00 | 51 | 53.1000 | -0.20 | (-0.38%) | 55 | 2 921 |
| 12:38:26 | 50 | 53.1000 | -0.20 | (-0.38%) | 45 | 2 390 |
| 12:38:26 | 49 | 53.1000 | -0.20 | (-0.38%) | 51 | 2 708 |
| 12:35:33 | 48 | 53.0000 | -0.30 | (-0.56%) | 1 | 53 |
| 12:35:33 | 47 | 53.0000 | -0.30 | (-0.56%) | 48 | 2 544 |
| 12:19:36 | 46 | 53.0000 | -0.30 | (-0.56%) | 2 | 106 |
| 12:06:27 | 45 | 53.0000 | -0.30 | (-0.56%) | 18 | 954 |
| 12:06:27 | 44 | 53.0000 | -0.30 | (-0.56%) | 19 | 1 007 |
| 11:53:34 | 43 | 52.7000 | -0.60 | (-1.13%) | 1 | 53 |
| 11:45:21 | 42 | 52.6000 | -0.70 | (-1.31%) | 18 | 947 |
| 11:45:21 | 41 | 52.6000 | -0.70 | (-1.31%) | 25 | 1 315 |
| 11:45:21 | 40 | 52.7000 | -0.60 | (-1.13%) | 100 | 5 270 |
| 11:45:21 | 39 | 52.7000 | -0.60 | (-1.13%) | 6 | 316 |
| 11:45:21 | 38 | 52.7000 | -0.60 | (-1.13%) | 51 | 2 688 |
| 11:29:00 | 37 | 52.8000 | -0.50 | (-0.94%) | 100 | 5 280 |
| 11:29:00 | 36 | 52.8000 | -0.50 | (-0.94%) | 30 | 1 584 |
| 11:29:00 | 35 | 52.8000 | -0.50 | (-0.94%) | 50 | 2 640 |
| 11:13:22 | 34 | 52.8000 | -0.50 | (-0.94%) | 50 | 2 640 |
| 11:13:22 | 33 | 52.8000 | -0.50 | (-0.94%) | 100 | 5 280 |
| 11:11:23 | 32 | 52.9000 | -0.40 | (-0.75%) | 50 | 2 645 |
| 11:11:23 | 31 | 52.9000 | -0.40 | (-0.75%) | 51 | 2 698 |
| 10:52:59 | 30 | 53.0000 | -0.30 | (-0.56%) | 6 | 318 |
| 10:52:59 | 29 | 53.0000 | -0.30 | (-0.56%) | 6 | 318 |
| 10:52:59 | 28 | 53.0000 | -0.30 | (-0.56%) | 4 | 212 |
| 10:52:59 | 27 | 53.0000 | -0.30 | (-0.56%) | 109 | 5 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:23 | 26 | 53.0000 | -0.30 | (-0.56%) | 400 | 21 200 |
| 10:34:06 | 25 | 53.0000 | -0.30 | (-0.56%) | 100 | 5 300 |
| 10:20:48 | 24 | 53.0000 | -0.30 | (-0.56%) | 300 | 15 900 |
| 10:20:24 | 23 | 53.0000 | -0.30 | (-0.56%) | 91 | 4 823 |
| 10:20:24 | 22 | 53.1000 | -0.20 | (-0.38%) | 100 | 5 310 |
| 10:20:24 | 21 | 53.1000 | -0.20 | (-0.38%) | 51 | 2 708 |
| 10:20:24 | 20 | 53.2000 | -0.10 | (-0.19%) | 7 | 372 |
| 10:20:24 | 19 | 53.2000 | -0.10 | (-0.19%) | 51 | 2 713 |
| 10:13:25 | 18 | 53.3000 | 0.00 | (0.00%) | 33 | 1 759 |
| 10:13:25 | 17 | 53.3000 | 0.00 | (0.00%) | 67 | 3 571 |
| 10:13:25 | 16 | 53.3000 | 0.00 | (0.00%) | 11 | 586 |
| 10:13:25 | 15 | 53.3000 | 0.00 | (0.00%) | 1 | 53 |
| 10:13:25 | 14 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 09:30:22 | 13 | 53.4000 | +0.10 | (+0.19%) | 11 | 587 |
| 09:25:35 | 12 | 53.7000 | +0.40 | (+0.75%) | 27 | 1 450 |
| 09:25:35 | 11 | 53.6000 | +0.30 | (+0.56%) | 35 | 1 876 |
| 09:25:35 | 10 | 53.5000 | +0.20 | (+0.38%) | 38 | 2 033 |
| 09:15:14 | 9 | 53.5000 | +0.20 | (+0.38%) | 2 | 107 |
| 09:10:52 | 8 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 09:10:52 | 7 | 53.4000 | +0.10 | (+0.19%) | 9 | 481 |
| 09:00:02 | 6 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 09:00:00 | 5 | 53.4000 | +0.10 | (+0.19%) | 24 | 1 282 |
| 09:00:00 | 4 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 09:00:00 | 3 | 53.4000 | +0.10 | (+0.19%) | 3 | 160 |
| 09:00:00 | 2 | 53.4000 | +0.10 | (+0.19%) | 1 | 53 |
| 09:00:00 | 1 | 53.4000 | +0.10 | (+0.19%) | 2 | 107 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 131 | 53.3000 | +0.30 | (+0.57%) | 51 | 2 718 |
| 07.08.2026 17:00:00 | 130 | 53.3000 | +0.30 | (+0.57%) | 33 | 1 759 |
| 07.08.2026 17:00:00 | 129 | 53.3000 | +0.30 | (+0.57%) | 4 | 213 |
| 07.08.2026 17:00:00 | 128 | 53.3000 | +0.30 | (+0.57%) | 16 | 853 |
| 07.08.2026 16:39:29 | 127 | 53.2000 | +0.20 | (+0.38%) | 15 | 798 |
| 07.08.2026 16:39:29 | 126 | 53.2000 | +0.20 | (+0.38%) | 51 | 2 713 |
| 07.08.2026 16:14:51 | 125 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 07.08.2026 16:14:51 | 124 | 52.8000 | -0.20 | (-0.38%) | 50 | 2 640 |
| 07.08.2026 16:14:51 | 123 | 52.9000 | -0.10 | (-0.19%) | 7 | 370 |
| 07.08.2026 16:14:51 | 122 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 07.08.2026 16:14:51 | 121 | 52.9000 | -0.10 | (-0.19%) | 41 | 2 169 |
| 07.08.2026 16:04:37 | 120 | 52.9000 | -0.10 | (-0.19%) | 58 | 3 068 |
| 07.08.2026 16:04:37 | 119 | 52.9000 | -0.10 | (-0.19%) | 51 | 2 698 |
| 07.08.2026 16:03:52 | 118 | 53.0000 | 0.00 | (0.00%) | 13 | 689 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 494 954 614 |
| Enterprise Value: | 364 227 614 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
