Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
54.80-1.90(-3.35%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:57 | 167 | 54.8000 | -1.90 | (-3.35%) | 51 | 2 795 |
| 13:02:43 | 166 | 54.7000 | -2.00 | (-3.53%) | 7 | 383 |
| 13:02:43 | 165 | 54.7000 | -2.00 | (-3.53%) | 13 | 711 |
| 12:59:54 | 164 | 54.4000 | -2.30 | (-4.06%) | 17 | 925 |
| 12:57:48 | 163 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 12:57:48 | 162 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 12:57:08 | 161 | 54.5000 | -2.20 | (-3.88%) | 31 | 1 690 |
| 12:52:10 | 160 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 12:48:46 | 159 | 54.5000 | -2.20 | (-3.88%) | 60 | 3 270 |
| 12:48:46 | 158 | 54.5000 | -2.20 | (-3.88%) | 100 | 5 450 |
| 12:48:46 | 157 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 12:48:46 | 156 | 54.5000 | -2.20 | (-3.88%) | 50 | 2 725 |
| 12:47:59 | 155 | 54.6000 | -2.10 | (-3.70%) | 12 | 655 |
| 12:47:59 | 154 | 54.6000 | -2.10 | (-3.70%) | 41 | 2 239 |
| 12:47:59 | 153 | 54.6000 | -2.10 | (-3.70%) | 24 | 1 310 |
| 12:47:59 | 152 | 54.6000 | -2.10 | (-3.70%) | 26 | 1 420 |
| 12:47:48 | 151 | 54.7000 | -2.00 | (-3.53%) | 41 | 2 243 |
| 12:47:48 | 150 | 54.7000 | -2.00 | (-3.53%) | 41 | 2 243 |
| 12:47:00 | 149 | 54.8000 | -1.90 | (-3.35%) | 135 | 7 398 |
| 12:47:00 | 148 | 54.9000 | -1.80 | (-3.17%) | 10 | 549 |
| 12:47:00 | 147 | 54.9000 | -1.80 | (-3.17%) | 32 | 1 757 |
| 12:45:05 | 146 | 55.0000 | -1.70 | (-3.00%) | 30 | 1 650 |
| 12:32:25 | 145 | 54.9000 | -1.80 | (-3.17%) | 9 | 494 |
| 12:24:51 | 144 | 55.0000 | -1.70 | (-3.00%) | 40 | 2 200 |
| 12:17:51 | 143 | 55.0000 | -1.70 | (-3.00%) | 1 | 55 |
| 12:01:29 | 142 | 55.0000 | -1.70 | (-3.00%) | 100 | 5 500 |
| 11:58:58 | 141 | 55.0000 | -1.70 | (-3.00%) | 39 | 2 145 |
| 11:58:58 | 140 | 55.0000 | -1.70 | (-3.00%) | 61 | 3 355 |
| 11:49:44 | 139 | 55.2000 | -1.50 | (-2.65%) | 8 | 442 |
| 11:49:44 | 138 | 55.2000 | -1.50 | (-2.65%) | 40 | 2 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:48 | 137 | 54.9000 | -1.80 | (-3.17%) | 40 | 2 196 |
| 11:44:48 | 136 | 54.9000 | -1.80 | (-3.17%) | 41 | 2 251 |
| 11:44:48 | 135 | 54.9000 | -1.80 | (-3.17%) | 16 | 878 |
| 11:44:48 | 134 | 54.9000 | -1.80 | (-3.17%) | 7 | 384 |
| 11:42:04 | 133 | 55.4000 | -1.30 | (-2.29%) | 60 | 3 324 |
| 11:19:53 | 132 | 55.2000 | -1.50 | (-2.65%) | 1 | 55 |
| 11:19:53 | 131 | 55.2000 | -1.50 | (-2.65%) | 67 | 3 698 |
| 11:19:53 | 130 | 55.2000 | -1.50 | (-2.65%) | 24 | 1 325 |
| 11:05:01 | 129 | 55.2000 | -1.50 | (-2.65%) | 11 | 607 |
| 11:04:22 | 128 | 55.1000 | -1.60 | (-2.82%) | 9 | 496 |
| 11:02:51 | 127 | 55.1000 | -1.60 | (-2.82%) | 10 | 551 |
| 10:55:23 | 126 | 54.9000 | -1.80 | (-3.17%) | 40 | 2 196 |
| 10:47:47 | 125 | 55.0000 | -1.70 | (-3.00%) | 32 | 1 760 |
| 10:47:47 | 124 | 55.0000 | -1.70 | (-3.00%) | 60 | 3 300 |
| 10:47:47 | 123 | 54.9000 | -1.80 | (-3.17%) | 91 | 4 996 |
| 10:43:14 | 122 | 54.6000 | -2.10 | (-3.70%) | 100 | 5 460 |
| 10:41:27 | 121 | 54.8000 | -1.90 | (-3.35%) | 50 | 2 740 |
| 10:34:12 | 120 | 54.7000 | -2.00 | (-3.53%) | 50 | 2 735 |
| 10:30:50 | 119 | 54.9000 | -1.80 | (-3.17%) | 9 | 494 |
| 10:24:35 | 118 | 55.0000 | -1.70 | (-3.00%) | 20 | 1 100 |
| 10:24:33 | 117 | 55.0000 | -1.70 | (-3.00%) | 6 | 330 |
| 10:18:15 | 116 | 55.0000 | -1.70 | (-3.00%) | 15 | 825 |
| 10:16:51 | 115 | 54.8000 | -1.90 | (-3.35%) | 35 | 1 918 |
| 10:13:12 | 114 | 54.8000 | -1.90 | (-3.35%) | 60 | 3 288 |
| 10:11:14 | 113 | 55.0000 | -1.70 | (-3.00%) | 20 | 1 100 |
| 10:09:09 | 112 | 55.0000 | -1.70 | (-3.00%) | 7 | 385 |
| 10:09:09 | 111 | 55.0000 | -1.70 | (-3.00%) | 23 | 1 265 |
| 10:09:04 | 110 | 55.0000 | -1.70 | (-3.00%) | 65 | 3 575 |
| 10:09:04 | 109 | 55.0000 | -1.70 | (-3.00%) | 47 | 2 585 |
| 10:07:05 | 108 | 55.0000 | -1.70 | (-3.00%) | 19 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:18 | 107 | 55.0000 | -1.70 | (-3.00%) | 2 | 110 |
| 10:03:18 | 106 | 54.9000 | -1.80 | (-3.17%) | 25 | 1 373 |
| 10:03:01 | 105 | 54.9000 | -1.80 | (-3.17%) | 39 | 2 141 |
| 09:59:27 | 104 | 54.9000 | -1.80 | (-3.17%) | 4 | 220 |
| 09:59:27 | 103 | 54.9000 | -1.80 | (-3.17%) | 29 | 1 592 |
| 09:57:57 | 102 | 54.9000 | -1.80 | (-3.17%) | 5 | 275 |
| 09:57:57 | 101 | 54.9000 | -1.80 | (-3.17%) | 68 | 3 733 |
| 09:57:57 | 100 | 54.9000 | -1.80 | (-3.17%) | 40 | 2 196 |
| 09:52:42 | 99 | 54.4000 | -2.30 | (-4.06%) | 10 | 544 |
| 09:52:42 | 98 | 54.4000 | -2.30 | (-4.06%) | 30 | 1 632 |
| 09:51:15 | 97 | 54.7000 | -2.00 | (-3.53%) | 36 | 1 969 |
| 09:51:15 | 96 | 54.7000 | -2.00 | (-3.53%) | 14 | 766 |
| 09:49:01 | 95 | 54.3000 | -2.40 | (-4.23%) | 66 | 3 584 |
| 09:49:01 | 94 | 54.3000 | -2.40 | (-4.23%) | 34 | 1 846 |
| 09:49:01 | 93 | 54.3000 | -2.40 | (-4.23%) | 23 | 1 249 |
| 09:49:01 | 92 | 54.3000 | -2.40 | (-4.23%) | 43 | 2 335 |
| 09:48:19 | 91 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 09:48:19 | 90 | 54.4000 | -2.30 | (-4.06%) | 118 | 6 419 |
| 09:48:19 | 89 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 09:45:06 | 88 | 54.5000 | -2.20 | (-3.88%) | 90 | 4 905 |
| 09:44:53 | 87 | 55.0000 | -1.70 | (-3.00%) | 12 | 660 |
| 09:44:53 | 86 | 54.9000 | -1.80 | (-3.17%) | 68 | 3 733 |
| 09:44:53 | 85 | 54.9000 | -1.80 | (-3.17%) | 9 | 494 |
| 09:44:00 | 84 | 54.6000 | -2.10 | (-3.70%) | 100 | 5 460 |
| 09:42:10 | 83 | 54.6000 | -2.10 | (-3.70%) | 20 | 1 092 |
| 09:42:10 | 82 | 54.6000 | -2.10 | (-3.70%) | 20 | 1 092 |
| 09:35:05 | 81 | 54.8000 | -1.90 | (-3.35%) | 80 | 4 384 |
| 09:33:18 | 80 | 55.1000 | -1.60 | (-2.82%) | 12 | 661 |
| 09:32:24 | 79 | 54.3000 | -2.40 | (-4.23%) | 57 | 3 095 |
| 09:31:51 | 78 | 54.4000 | -2.30 | (-4.06%) | 50 | 2 720 |
| 09:31:04 | 77 | 54.5000 | -2.20 | (-3.88%) | 23 | 1 254 |
| 09:31:04 | 76 | 54.5000 | -2.20 | (-3.88%) | 100 | 5 450 |
| 09:31:04 | 75 | 54.5000 | -2.20 | (-3.88%) | 55 | 2 998 |
| 09:31:04 | 74 | 54.5000 | -2.20 | (-3.88%) | 11 | 600 |
| 09:29:53 | 73 | 54.6000 | -2.10 | (-3.70%) | 100 | 5 460 |
| 09:29:53 | 72 | 54.6000 | -2.10 | (-3.70%) | 30 | 1 638 |
| 09:29:40 | 71 | 54.7000 | -2.00 | (-3.53%) | 23 | 1 258 |
| 09:26:22 | 70 | 54.7000 | -2.00 | (-3.53%) | 50 | 2 735 |
| 09:24:49 | 69 | 54.9000 | -1.80 | (-3.17%) | 181 | 9 937 |
| 09:24:30 | 68 | 54.9000 | -1.80 | (-3.17%) | 23 | 1 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 507 930 952 |
| Enterprise Value: | 377 203 952 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
