Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
61.10+6.90(+12.73%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2026 17:04:46 | 2490 | 61.1000 | +6.90 | (+12.73%) | 200 | 12 220 |
| 07.04.2026 17:04:16 | 2489 | 61.1000 | +6.90 | (+12.73%) | 200 | 12 220 |
| 07.04.2026 17:02:53 | 2488 | 61.1000 | +6.90 | (+12.73%) | 55 | 3 361 |
| 07.04.2026 17:02:03 | 2487 | 61.1000 | +6.90 | (+12.73%) | 43 | 2 627 |
| 07.04.2026 17:02:03 | 2486 | 61.1000 | +6.90 | (+12.73%) | 3 | 183 |
| 07.04.2026 17:00:46 | 2485 | 61.1000 | +6.90 | (+12.73%) | 97 | 5 927 |
| 07.04.2026 17:00:46 | 2484 | 61.1000 | +6.90 | (+12.73%) | 1 | 61 |
| 07.04.2026 17:00:46 | 2483 | 61.1000 | +6.90 | (+12.73%) | 324 | 19 796 |
| 07.04.2026 17:00:00 | 2482 | 61.1000 | +6.90 | (+12.73%) | 166 | 10 143 |
| 07.04.2026 17:00:00 | 2481 | 61.1000 | +6.90 | (+12.73%) | 500 | 30 550 |
| 07.04.2026 17:00:00 | 2480 | 61.1000 | +6.90 | (+12.73%) | 10 | 611 |
| 07.04.2026 17:00:00 | 2479 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2478 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2477 | 61.1000 | +6.90 | (+12.73%) | 1 | 61 |
| 07.04.2026 17:00:00 | 2476 | 61.1000 | +6.90 | (+12.73%) | 50 | 3 055 |
| 07.04.2026 17:00:00 | 2475 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2474 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2473 | 61.1000 | +6.90 | (+12.73%) | 28 | 1 711 |
| 07.04.2026 17:00:00 | 2472 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2471 | 61.1000 | +6.90 | (+12.73%) | 28 | 1 711 |
| 07.04.2026 17:00:00 | 2470 | 61.1000 | +6.90 | (+12.73%) | 75 | 4 583 |
| 07.04.2026 17:00:00 | 2469 | 61.1000 | +6.90 | (+12.73%) | 6 | 367 |
| 07.04.2026 17:00:00 | 2468 | 61.1000 | +6.90 | (+12.73%) | 60 | 3 666 |
| 07.04.2026 17:00:00 | 2467 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2466 | 61.1000 | +6.90 | (+12.73%) | 120 | 7 332 |
| 07.04.2026 17:00:00 | 2465 | 61.1000 | +6.90 | (+12.73%) | 10 | 611 |
| 07.04.2026 17:00:00 | 2464 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2463 | 61.1000 | +6.90 | (+12.73%) | 100 | 6 110 |
| 07.04.2026 17:00:00 | 2462 | 61.1000 | +6.90 | (+12.73%) | 10 | 611 |
| 07.04.2026 17:00:00 | 2461 | 61.1000 | +6.90 | (+12.73%) | 30 | 1 833 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 2460 | 61.1000 | +6.90 | (+12.73%) | 441 | 26 945 |
| 07.04.2026 17:00:00 | 2459 | 61.1000 | +6.90 | (+12.73%) | 30 | 1 833 |
| 07.04.2026 17:00:00 | 2458 | 61.1000 | +6.90 | (+12.73%) | 133 | 8 126 |
| 07.04.2026 16:49:52 | 2457 | 60.0000 | +5.80 | (+10.70%) | 5 | 300 |
| 07.04.2026 16:49:32 | 2456 | 59.7000 | +5.50 | (+10.15%) | 10 | 597 |
| 07.04.2026 16:49:32 | 2455 | 59.8000 | +5.60 | (+10.33%) | 20 | 1 196 |
| 07.04.2026 16:49:30 | 2454 | 59.8000 | +5.60 | (+10.33%) | 58 | 3 468 |
| 07.04.2026 16:49:11 | 2453 | 60.0000 | +5.80 | (+10.70%) | 1 | 60 |
| 07.04.2026 16:49:11 | 2452 | 60.0000 | +5.80 | (+10.70%) | 8 | 480 |
| 07.04.2026 16:48:32 | 2451 | 59.8000 | +5.60 | (+10.33%) | 22 | 1 316 |
| 07.04.2026 16:48:32 | 2450 | 59.8000 | +5.60 | (+10.33%) | 10 | 598 |
| 07.04.2026 16:48:32 | 2449 | 59.9000 | +5.70 | (+10.52%) | 20 | 1 198 |
| 07.04.2026 16:48:26 | 2448 | 60.0000 | +5.80 | (+10.70%) | 18 | 1 080 |
| 07.04.2026 16:48:26 | 2447 | 60.0000 | +5.80 | (+10.70%) | 25 | 1 500 |
| 07.04.2026 16:48:26 | 2446 | 60.0000 | +5.80 | (+10.70%) | 2 | 120 |
| 07.04.2026 16:48:09 | 2445 | 60.0000 | +5.80 | (+10.70%) | 48 | 2 880 |
| 07.04.2026 16:48:09 | 2444 | 60.0000 | +5.80 | (+10.70%) | 35 | 2 100 |
| 07.04.2026 16:47:07 | 2443 | 60.0000 | +5.80 | (+10.70%) | 30 | 1 800 |
| 07.04.2026 16:45:52 | 2442 | 60.0000 | +5.80 | (+10.70%) | 15 | 900 |
| 07.04.2026 16:45:24 | 2441 | 60.0000 | +5.80 | (+10.70%) | 30 | 1 800 |
| 07.04.2026 16:45:11 | 2440 | 60.0000 | +5.80 | (+10.70%) | 20 | 1 200 |
| 07.04.2026 16:44:52 | 2439 | 60.0000 | +5.80 | (+10.70%) | 113 | 6 780 |
| 07.04.2026 16:44:19 | 2438 | 60.0000 | +5.80 | (+10.70%) | 507 | 30 420 |
| 07.04.2026 16:44:19 | 2437 | 60.0000 | +5.80 | (+10.70%) | 22 | 1 320 |
| 07.04.2026 16:44:19 | 2436 | 60.0000 | +5.80 | (+10.70%) | 60 | 3 600 |
| 07.04.2026 16:44:19 | 2435 | 60.1000 | +5.90 | (+10.89%) | 37 | 2 224 |
| 07.04.2026 16:44:19 | 2434 | 60.1000 | +5.90 | (+10.89%) | 100 | 6 010 |
| 07.04.2026 16:44:19 | 2433 | 60.1000 | +5.90 | (+10.89%) | 24 | 1 442 |
| 07.04.2026 16:43:55 | 2432 | 60.1000 | +5.90 | (+10.89%) | 10 | 601 |
| 07.04.2026 16:43:55 | 2431 | 60.1000 | +5.90 | (+10.89%) | 37 | 2 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:43:55 | 2430 | 60.1000 | +5.90 | (+10.89%) | 27 | 1 623 |
| 07.04.2026 16:43:55 | 2429 | 60.1000 | +5.90 | (+10.89%) | 20 | 1 202 |
| 07.04.2026 16:43:55 | 2428 | 60.1000 | +5.90 | (+10.89%) | 29 | 1 743 |
| 07.04.2026 16:43:55 | 2427 | 60.1000 | +5.90 | (+10.89%) | 1 | 60 |
| 07.04.2026 16:43:55 | 2426 | 60.1000 | +5.90 | (+10.89%) | 29 | 1 743 |
| 07.04.2026 16:43:46 | 2425 | 60.9000 | +6.70 | (+12.36%) | 56 | 3 410 |
| 07.04.2026 16:43:46 | 2424 | 60.9000 | +6.70 | (+12.36%) | 22 | 1 340 |
| 07.04.2026 16:43:40 | 2423 | 60.2000 | +6.00 | (+11.07%) | 20 | 1 204 |
| 07.04.2026 16:43:40 | 2422 | 60.2000 | +6.00 | (+11.07%) | 37 | 2 227 |
| 07.04.2026 16:43:33 | 2421 | 60.9000 | +6.70 | (+12.36%) | 8 | 487 |
| 07.04.2026 16:43:33 | 2420 | 60.9000 | +6.70 | (+12.36%) | 22 | 1 340 |
| 07.04.2026 16:43:22 | 2419 | 60.2000 | +6.00 | (+11.07%) | 30 | 1 806 |
| 07.04.2026 16:43:22 | 2418 | 60.2000 | +6.00 | (+11.07%) | 26 | 1 565 |
| 07.04.2026 16:43:22 | 2417 | 60.2000 | +6.00 | (+11.07%) | 20 | 1 204 |
| 07.04.2026 16:43:01 | 2416 | 60.9000 | +6.70 | (+12.36%) | 74 | 4 507 |
| 07.04.2026 16:43:01 | 2415 | 60.9000 | +6.70 | (+12.36%) | 20 | 1 218 |
| 07.04.2026 16:42:48 | 2414 | 61.0000 | +6.80 | (+12.55%) | 10 | 610 |
| 07.04.2026 16:42:48 | 2413 | 61.0000 | +6.80 | (+12.55%) | 1 | 61 |
| 07.04.2026 16:42:48 | 2412 | 61.0000 | +6.80 | (+12.55%) | 9 | 549 |
| 07.04.2026 16:42:20 | 2411 | 60.9000 | +6.70 | (+12.36%) | 110 | 6 699 |
| 07.04.2026 16:42:20 | 2410 | 60.9000 | +6.70 | (+12.36%) | 20 | 1 218 |
| 07.04.2026 16:41:28 | 2409 | 60.2000 | +6.00 | (+11.07%) | 26 | 1 565 |
| 07.04.2026 16:41:28 | 2408 | 60.2000 | +6.00 | (+11.07%) | 60 | 3 612 |
| 07.04.2026 16:41:28 | 2407 | 60.2000 | +6.00 | (+11.07%) | 35 | 2 107 |
| 07.04.2026 16:41:21 | 2406 | 61.0000 | +6.80 | (+12.55%) | 91 | 5 551 |
| 07.04.2026 16:41:21 | 2405 | 61.0000 | +6.80 | (+12.55%) | 77 | 4 697 |
| 07.04.2026 16:41:21 | 2404 | 61.0000 | +6.80 | (+12.55%) | 26 | 1 586 |
| 07.04.2026 16:41:21 | 2403 | 61.0000 | +6.80 | (+12.55%) | 6 | 366 |
| 07.04.2026 16:41:21 | 2402 | 60.3000 | +6.10 | (+11.25%) | 10 | 603 |
| 07.04.2026 16:41:13 | 2401 | 60.3000 | +6.10 | (+11.25%) | 18 | 1 085 |
| 07.04.2026 16:41:13 | 2400 | 60.3000 | +6.10 | (+11.25%) | 27 | 1 628 |
| 07.04.2026 16:38:39 | 2399 | 60.2000 | +6.00 | (+11.07%) | 5 | 301 |
| 07.04.2026 16:38:39 | 2398 | 60.5000 | +6.30 | (+11.62%) | 25 | 1 513 |
| 07.04.2026 16:38:26 | 2397 | 61.0000 | +6.80 | (+12.55%) | 20 | 1 220 |
| 07.04.2026 16:38:22 | 2396 | 61.0000 | +6.80 | (+12.55%) | 26 | 1 586 |
| 07.04.2026 16:38:22 | 2395 | 60.9000 | +6.70 | (+12.36%) | 26 | 1 583 |
| 07.04.2026 16:38:21 | 2394 | 60.8000 | +6.60 | (+12.18%) | 141 | 8 573 |
| 07.04.2026 16:38:21 | 2393 | 60.8000 | +6.60 | (+12.18%) | 332 | 20 186 |
| 07.04.2026 16:38:21 | 2392 | 60.8000 | +6.60 | (+12.18%) | 161 | 9 789 |
| 07.04.2026 16:38:21 | 2391 | 60.8000 | +6.60 | (+12.18%) | 492 | 29 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 566 324 474 |
| Enterprise Value: | 458 222 474 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
