Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
37.45-0.55(-1.45%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 531 | 37.4500 | -0.55 | (-1.45%) | 81 | 3 033 |
| 23.12.2025 17:00:00 | 530 | 37.4500 | -0.55 | (-1.45%) | 169 | 6 329 |
| 23.12.2025 17:00:00 | 529 | 37.4500 | -0.55 | (-1.45%) | 441 | 16 515 |
| 23.12.2025 17:00:00 | 528 | 37.4500 | -0.55 | (-1.45%) | 4 | 150 |
| 23.12.2025 17:00:00 | 527 | 37.4500 | -0.55 | (-1.45%) | 10 | 375 |
| 23.12.2025 17:00:00 | 526 | 37.4500 | -0.55 | (-1.45%) | 100 | 3 745 |
| 23.12.2025 17:00:00 | 525 | 37.4500 | -0.55 | (-1.45%) | 74 | 2 771 |
| 23.12.2025 17:00:00 | 524 | 37.4500 | -0.55 | (-1.45%) | 371 | 13 894 |
| 23.12.2025 17:00:00 | 523 | 37.4500 | -0.55 | (-1.45%) | 100 | 3 745 |
| 23.12.2025 16:49:23 | 522 | 37.0000 | -1.00 | (-2.63%) | 268 | 9 916 |
| 23.12.2025 16:49:23 | 521 | 37.0000 | -1.00 | (-2.63%) | 38 | 1 406 |
| 23.12.2025 16:49:23 | 520 | 37.0000 | -1.00 | (-2.63%) | 10 | 370 |
| 23.12.2025 16:49:23 | 519 | 37.0000 | -1.00 | (-2.63%) | 135 | 4 995 |
| 23.12.2025 16:49:23 | 518 | 37.0000 | -1.00 | (-2.63%) | 209 | 7 733 |
| 23.12.2025 16:49:23 | 517 | 37.0500 | -0.95 | (-2.50%) | 100 | 3 705 |
| 23.12.2025 16:49:23 | 516 | 37.1000 | -0.90 | (-2.37%) | 200 | 7 420 |
| 23.12.2025 16:49:23 | 515 | 37.1500 | -0.85 | (-2.24%) | 40 | 1 486 |
| 23.12.2025 16:49:14 | 514 | 37.3500 | -0.65 | (-1.71%) | 90 | 3 362 |
| 23.12.2025 16:49:14 | 513 | 37.3500 | -0.65 | (-1.71%) | 210 | 7 844 |
| 23.12.2025 16:48:44 | 512 | 37.3000 | -0.70 | (-1.84%) | 100 | 3 730 |
| 23.12.2025 16:48:44 | 511 | 37.3000 | -0.70 | (-1.84%) | 300 | 11 190 |
| 23.12.2025 16:47:59 | 510 | 37.2000 | -0.80 | (-2.11%) | 40 | 1 488 |
| 23.12.2025 16:47:53 | 509 | 37.0000 | -1.00 | (-2.63%) | 91 | 3 367 |
| 23.12.2025 16:47:53 | 508 | 37.0500 | -0.95 | (-2.50%) | 100 | 3 705 |
| 23.12.2025 16:47:53 | 507 | 37.0500 | -0.95 | (-2.50%) | 93 | 3 446 |
| 23.12.2025 16:47:50 | 506 | 37.0500 | -0.95 | (-2.50%) | 107 | 3 964 |
| 23.12.2025 16:47:50 | 505 | 37.0500 | -0.95 | (-2.50%) | 113 | 4 187 |
| 23.12.2025 16:47:50 | 504 | 37.0500 | -0.95 | (-2.50%) | 50 | 1 853 |
| 23.12.2025 16:47:50 | 503 | 37.0500 | -0.95 | (-2.50%) | 37 | 1 371 |
| 23.12.2025 16:47:50 | 502 | 37.0500 | -0.95 | (-2.50%) | 40 | 1 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:47:50 | 501 | 37.0500 | -0.95 | (-2.50%) | 60 | 2 223 |
| 23.12.2025 16:47:50 | 500 | 37.1000 | -0.90 | (-2.37%) | 100 | 3 710 |
| 23.12.2025 16:47:50 | 499 | 37.1000 | -0.90 | (-2.37%) | 50 | 1 855 |
| 23.12.2025 16:47:50 | 498 | 37.1000 | -0.90 | (-2.37%) | 100 | 3 710 |
| 23.12.2025 16:47:50 | 497 | 37.1000 | -0.90 | (-2.37%) | 25 | 928 |
| 23.12.2025 16:47:50 | 496 | 37.1000 | -0.90 | (-2.37%) | 85 | 3 154 |
| 23.12.2025 16:47:50 | 495 | 37.1500 | -0.85 | (-2.24%) | 196 | 7 281 |
| 23.12.2025 16:47:50 | 494 | 37.2000 | -0.80 | (-2.11%) | 37 | 1 376 |
| 23.12.2025 16:47:30 | 493 | 37.2000 | -0.80 | (-2.11%) | 63 | 2 344 |
| 23.12.2025 16:46:49 | 492 | 37.2000 | -0.80 | (-2.11%) | 150 | 5 580 |
| 23.12.2025 16:46:43 | 491 | 37.1500 | -0.85 | (-2.24%) | 4 | 149 |
| 23.12.2025 16:46:38 | 490 | 37.2000 | -0.80 | (-2.11%) | 80 | 2 976 |
| 23.12.2025 16:45:39 | 489 | 37.3000 | -0.70 | (-1.84%) | 50 | 1 865 |
| 23.12.2025 16:45:34 | 488 | 37.1000 | -0.90 | (-2.37%) | 15 | 557 |
| 23.12.2025 16:45:34 | 487 | 37.1000 | -0.90 | (-2.37%) | 50 | 1 855 |
| 23.12.2025 16:45:34 | 486 | 37.1000 | -0.90 | (-2.37%) | 50 | 1 855 |
| 23.12.2025 16:45:34 | 485 | 37.1000 | -0.90 | (-2.37%) | 1 | 37 |
| 23.12.2025 16:45:34 | 484 | 37.1000 | -0.90 | (-2.37%) | 36 | 1 336 |
| 23.12.2025 16:45:34 | 483 | 37.1500 | -0.85 | (-2.24%) | 67 | 2 489 |
| 23.12.2025 16:45:34 | 482 | 37.1500 | -0.85 | (-2.24%) | 100 | 3 715 |
| 23.12.2025 16:45:34 | 481 | 37.1500 | -0.85 | (-2.24%) | 50 | 1 858 |
| 23.12.2025 16:45:34 | 480 | 37.1500 | -0.85 | (-2.24%) | 34 | 1 263 |
| 23.12.2025 16:45:34 | 479 | 37.1500 | -0.85 | (-2.24%) | 100 | 3 715 |
| 23.12.2025 16:45:34 | 478 | 37.1500 | -0.85 | (-2.24%) | 35 | 1 300 |
| 23.12.2025 16:45:34 | 477 | 37.2000 | -0.80 | (-2.11%) | 10 | 372 |
| 23.12.2025 16:45:34 | 476 | 37.2000 | -0.80 | (-2.11%) | 10 | 372 |
| 23.12.2025 16:45:34 | 475 | 37.2000 | -0.80 | (-2.11%) | 1 | 37 |
| 23.12.2025 16:45:34 | 474 | 37.2000 | -0.80 | (-2.11%) | 50 | 1 860 |
| 23.12.2025 16:45:34 | 473 | 37.2000 | -0.80 | (-2.11%) | 1 | 37 |
| 23.12.2025 16:45:34 | 472 | 37.2000 | -0.80 | (-2.11%) | 70 | 2 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:45:34 | 471 | 37.2000 | -0.80 | (-2.11%) | 1 | 37 |
| 23.12.2025 16:45:34 | 470 | 37.2000 | -0.80 | (-2.11%) | 60 | 2 232 |
| 23.12.2025 16:45:34 | 469 | 37.2000 | -0.80 | (-2.11%) | 14 | 521 |
| 23.12.2025 16:45:34 | 468 | 37.2500 | -0.75 | (-1.97%) | 40 | 1 490 |
| 23.12.2025 16:45:34 | 467 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
| 23.12.2025 16:45:34 | 466 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
| 23.12.2025 16:45:34 | 465 | 37.2500 | -0.75 | (-1.97%) | 50 | 1 863 |
| 23.12.2025 16:45:34 | 464 | 37.2500 | -0.75 | (-1.97%) | 50 | 1 863 |
| 23.12.2025 16:45:34 | 463 | 37.2500 | -0.75 | (-1.97%) | 50 | 1 863 |
| 23.12.2025 16:45:34 | 462 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
| 23.12.2025 16:45:34 | 461 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
| 23.12.2025 16:45:34 | 460 | 37.2500 | -0.75 | (-1.97%) | 46 | 1 714 |
| 23.12.2025 16:45:34 | 459 | 37.3000 | -0.70 | (-1.84%) | 5 | 187 |
| 23.12.2025 16:45:12 | 458 | 37.3000 | -0.70 | (-1.84%) | 95 | 3 544 |
| 23.12.2025 16:44:34 | 457 | 37.3000 | -0.70 | (-1.84%) | 5 | 187 |
| 23.12.2025 16:44:27 | 456 | 37.3000 | -0.70 | (-1.84%) | 29 | 1 082 |
| 23.12.2025 16:44:07 | 455 | 37.3000 | -0.70 | (-1.84%) | 16 | 597 |
| 23.12.2025 16:44:07 | 454 | 37.3000 | -0.70 | (-1.84%) | 10 | 373 |
| 23.12.2025 16:44:07 | 453 | 37.3000 | -0.70 | (-1.84%) | 25 | 933 |
| 23.12.2025 16:44:07 | 452 | 37.3000 | -0.70 | (-1.84%) | 7 | 261 |
| 23.12.2025 16:44:07 | 451 | 37.3000 | -0.70 | (-1.84%) | 42 | 1 567 |
| 23.12.2025 16:42:57 | 450 | 37.3500 | -0.65 | (-1.71%) | 50 | 1 868 |
| 23.12.2025 16:42:49 | 449 | 37.3500 | -0.65 | (-1.71%) | 240 | 8 964 |
| 23.12.2025 16:41:29 | 448 | 37.4000 | -0.60 | (-1.58%) | 96 | 3 590 |
| 23.12.2025 16:41:29 | 447 | 37.4000 | -0.60 | (-1.58%) | 54 | 2 020 |
| 23.12.2025 16:41:11 | 446 | 37.4000 | -0.60 | (-1.58%) | 45 | 1 683 |
| 23.12.2025 16:39:57 | 445 | 37.3500 | -0.65 | (-1.71%) | 10 | 374 |
| 23.12.2025 16:38:28 | 444 | 37.3500 | -0.65 | (-1.71%) | 200 | 7 470 |
| 23.12.2025 16:38:16 | 443 | 37.3000 | -0.70 | (-1.84%) | 24 | 895 |
| 23.12.2025 16:38:16 | 442 | 37.3000 | -0.70 | (-1.84%) | 36 | 1 343 |
| 23.12.2025 16:38:04 | 441 | 37.3500 | -0.65 | (-1.71%) | 62 | 2 316 |
| 23.12.2025 16:37:24 | 440 | 37.3000 | -0.70 | (-1.84%) | 14 | 522 |
| 23.12.2025 16:37:24 | 439 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 23.12.2025 16:37:24 | 438 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 23.12.2025 16:37:24 | 437 | 37.3000 | -0.70 | (-1.84%) | 133 | 4 961 |
| 23.12.2025 16:37:24 | 436 | 37.3000 | -0.70 | (-1.84%) | 50 | 1 865 |
| 23.12.2025 16:37:24 | 435 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 23.12.2025 16:35:48 | 434 | 37.3500 | -0.65 | (-1.71%) | 45 | 1 681 |
| 23.12.2025 16:35:48 | 433 | 37.3500 | -0.65 | (-1.71%) | 81 | 3 025 |
| 23.12.2025 16:34:22 | 432 | 37.3500 | -0.65 | (-1.71%) | 19 | 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 347 117 047 |
| Enterprise Value: | 239 015 047 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
