Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
57.40+0.90(+1.59%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 101 | 57.4000 | +0.90 | (+1.59%) | 364 | 20 894 |
| 25.09.2026 17:00:00 | 100 | 57.4000 | +0.90 | (+1.59%) | 55 | 3 157 |
| 25.09.2026 17:00:00 | 99 | 57.4000 | +0.90 | (+1.59%) | 50 | 2 870 |
| 25.09.2026 17:00:00 | 98 | 57.4000 | +0.90 | (+1.59%) | 44 | 2 526 |
| 25.09.2026 17:00:00 | 97 | 57.4000 | +0.90 | (+1.59%) | 67 | 3 846 |
| 25.09.2026 17:00:00 | 96 | 57.4000 | +0.90 | (+1.59%) | 8 | 459 |
| 25.09.2026 16:49:56 | 95 | 57.3000 | +0.80 | (+1.42%) | 1 | 57 |
| 25.09.2026 16:49:16 | 94 | 57.1000 | +0.60 | (+1.06%) | 115 | 6 567 |
| 25.09.2026 16:49:16 | 93 | 57.1000 | +0.60 | (+1.06%) | 24 | 1 370 |
| 25.09.2026 16:49:16 | 92 | 57.1000 | +0.60 | (+1.06%) | 17 | 971 |
| 25.09.2026 16:49:01 | 91 | 57.1000 | +0.60 | (+1.06%) | 8 | 457 |
| 25.09.2026 16:32:22 | 90 | 57.1000 | +0.60 | (+1.06%) | 13 | 742 |
| 25.09.2026 16:21:28 | 89 | 57.1000 | +0.60 | (+1.06%) | 36 | 2 056 |
| 25.09.2026 16:21:28 | 88 | 57.1000 | +0.60 | (+1.06%) | 41 | 2 341 |
| 25.09.2026 16:21:28 | 87 | 57.2000 | +0.70 | (+1.24%) | 23 | 1 316 |
| 25.09.2026 16:17:53 | 86 | 57.2000 | +0.70 | (+1.24%) | 2 | 114 |
| 25.09.2026 16:17:53 | 85 | 57.2000 | +0.70 | (+1.24%) | 48 | 2 746 |
| 25.09.2026 16:17:53 | 84 | 57.2000 | +0.70 | (+1.24%) | 50 | 2 860 |
| 25.09.2026 15:31:31 | 83 | 57.4000 | +0.90 | (+1.59%) | 100 | 5 740 |
| 25.09.2026 15:31:31 | 82 | 57.4000 | +0.90 | (+1.59%) | 23 | 1 320 |
| 25.09.2026 15:13:19 | 81 | 57.0000 | +0.50 | (+0.88%) | 3 | 171 |
| 25.09.2026 15:10:43 | 80 | 57.5000 | +1.00 | (+1.77%) | 72 | 4 140 |
| 25.09.2026 15:10:43 | 79 | 57.5000 | +1.00 | (+1.77%) | 1 | 58 |
| 25.09.2026 15:10:43 | 78 | 57.5000 | +1.00 | (+1.77%) | 15 | 863 |
| 25.09.2026 15:10:43 | 77 | 57.4000 | +0.90 | (+1.59%) | 28 | 1 607 |
| 25.09.2026 15:10:43 | 76 | 57.3000 | +0.80 | (+1.42%) | 25 | 1 433 |
| 25.09.2026 15:10:43 | 75 | 57.3000 | +0.80 | (+1.42%) | 30 | 1 719 |
| 25.09.2026 14:23:25 | 74 | 57.0000 | +0.50 | (+0.88%) | 91 | 5 187 |
| 25.09.2026 14:23:25 | 73 | 57.0000 | +0.50 | (+0.88%) | 9 | 513 |
| 25.09.2026 14:17:40 | 72 | 57.3000 | +0.80 | (+1.42%) | 30 | 1 719 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:37:03 | 71 | 57.2000 | +0.70 | (+1.24%) | 50 | 2 860 |
| 25.09.2026 13:21:18 | 70 | 57.0000 | +0.50 | (+0.88%) | 50 | 2 850 |
| 25.09.2026 13:19:57 | 69 | 57.2000 | +0.70 | (+1.24%) | 93 | 5 320 |
| 25.09.2026 13:15:28 | 68 | 57.2000 | +0.70 | (+1.24%) | 7 | 400 |
| 25.09.2026 13:15:28 | 67 | 57.2000 | +0.70 | (+1.24%) | 43 | 2 460 |
| 25.09.2026 13:14:08 | 66 | 57.2000 | +0.70 | (+1.24%) | 18 | 1 030 |
| 25.09.2026 13:13:25 | 65 | 57.1000 | +0.60 | (+1.06%) | 29 | 1 656 |
| 25.09.2026 13:12:10 | 64 | 57.1000 | +0.60 | (+1.06%) | 6 | 343 |
| 25.09.2026 13:08:16 | 63 | 57.0000 | +0.50 | (+0.88%) | 3 | 171 |
| 25.09.2026 13:01:30 | 62 | 57.0000 | +0.50 | (+0.88%) | 47 | 2 679 |
| 25.09.2026 13:01:30 | 61 | 57.0000 | +0.50 | (+0.88%) | 3 | 171 |
| 25.09.2026 12:26:47 | 60 | 56.7000 | +0.20 | (+0.35%) | 1 | 57 |
| 25.09.2026 11:40:03 | 59 | 56.7000 | +0.20 | (+0.35%) | 2 | 113 |
| 25.09.2026 11:38:27 | 58 | 56.8000 | +0.30 | (+0.53%) | 10 | 568 |
| 25.09.2026 11:19:55 | 57 | 57.2000 | +0.70 | (+1.24%) | 76 | 4 347 |
| 25.09.2026 11:19:55 | 56 | 57.1000 | +0.60 | (+1.06%) | 23 | 1 313 |
| 25.09.2026 11:19:55 | 55 | 57.1000 | +0.60 | (+1.06%) | 1 | 57 |
| 25.09.2026 11:17:03 | 54 | 57.0000 | +0.50 | (+0.88%) | 178 | 10 146 |
| 25.09.2026 11:17:03 | 53 | 57.0000 | +0.50 | (+0.88%) | 50 | 2 850 |
| 25.09.2026 11:17:03 | 52 | 57.0000 | +0.50 | (+0.88%) | 51 | 2 907 |
| 25.09.2026 11:17:03 | 51 | 56.9000 | +0.40 | (+0.71%) | 61 | 3 471 |
| 25.09.2026 11:14:22 | 50 | 56.8000 | +0.30 | (+0.53%) | 41 | 2 329 |
| 25.09.2026 11:14:22 | 49 | 56.8000 | +0.30 | (+0.53%) | 51 | 2 897 |
| 25.09.2026 11:12:31 | 48 | 56.7000 | +0.20 | (+0.35%) | 40 | 2 268 |
| 25.09.2026 11:12:31 | 47 | 56.7000 | +0.20 | (+0.35%) | 51 | 2 892 |
| 25.09.2026 11:12:31 | 46 | 56.7000 | +0.20 | (+0.35%) | 10 | 567 |
| 25.09.2026 11:08:16 | 45 | 56.6000 | +0.10 | (+0.18%) | 20 | 1 132 |
| 25.09.2026 11:08:16 | 44 | 56.6000 | +0.10 | (+0.18%) | 51 | 2 887 |
| 25.09.2026 10:59:01 | 43 | 56.5000 | 0.00 | (0.00%) | 50 | 2 825 |
| 25.09.2026 10:59:01 | 42 | 56.5000 | 0.00 | (0.00%) | 51 | 2 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:57:40 | 41 | 56.4000 | -0.10 | (-0.18%) | 41 | 2 312 |
| 25.09.2026 10:57:40 | 40 | 56.4000 | -0.10 | (-0.18%) | 41 | 2 312 |
| 25.09.2026 10:47:18 | 39 | 56.2000 | -0.30 | (-0.53%) | 41 | 2 304 |
| 25.09.2026 10:46:55 | 38 | 56.2000 | -0.30 | (-0.53%) | 20 | 1 124 |
| 25.09.2026 10:46:55 | 37 | 56.2000 | -0.30 | (-0.53%) | 41 | 2 304 |
| 25.09.2026 10:46:55 | 36 | 56.2000 | -0.30 | (-0.53%) | 49 | 2 754 |
| 25.09.2026 10:33:38 | 35 | 56.4000 | -0.10 | (-0.18%) | 60 | 3 384 |
| 25.09.2026 10:33:38 | 34 | 56.4000 | -0.10 | (-0.18%) | 2 | 113 |
| 25.09.2026 10:15:26 | 33 | 56.3000 | -0.20 | (-0.35%) | 49 | 2 759 |
| 25.09.2026 10:15:26 | 32 | 56.3000 | -0.20 | (-0.35%) | 39 | 2 196 |
| 25.09.2026 10:15:26 | 31 | 56.3000 | -0.20 | (-0.35%) | 10 | 563 |
| 25.09.2026 10:11:09 | 30 | 56.4000 | -0.10 | (-0.18%) | 30 | 1 692 |
| 25.09.2026 09:53:53 | 29 | 56.4000 | -0.10 | (-0.18%) | 19 | 1 072 |
| 25.09.2026 09:48:51 | 28 | 56.3000 | -0.20 | (-0.35%) | 5 | 282 |
| 25.09.2026 09:48:06 | 27 | 56.3000 | -0.20 | (-0.35%) | 4 | 225 |
| 25.09.2026 09:25:36 | 26 | 56.1000 | -0.40 | (-0.71%) | 23 | 1 290 |
| 25.09.2026 09:25:36 | 25 | 56.1000 | -0.40 | (-0.71%) | 22 | 1 234 |
| 25.09.2026 09:25:11 | 24 | 56.1000 | -0.40 | (-0.71%) | 78 | 4 376 |
| 25.09.2026 09:25:11 | 23 | 56.1000 | -0.40 | (-0.71%) | 100 | 5 610 |
| 25.09.2026 09:24:58 | 22 | 56.2000 | -0.30 | (-0.53%) | 40 | 2 248 |
| 25.09.2026 09:24:58 | 21 | 56.2000 | -0.30 | (-0.53%) | 100 | 5 620 |
| 25.09.2026 09:24:58 | 20 | 56.2000 | -0.30 | (-0.53%) | 20 | 1 124 |
| 25.09.2026 09:24:58 | 19 | 56.4000 | -0.10 | (-0.18%) | 100 | 5 640 |
| 25.09.2026 09:24:41 | 18 | 56.3000 | -0.20 | (-0.35%) | 100 | 5 630 |
| 25.09.2026 09:24:41 | 17 | 56.3000 | -0.20 | (-0.35%) | 51 | 2 871 |
| 25.09.2026 09:24:41 | 16 | 56.3000 | -0.20 | (-0.35%) | 1 | 56 |
| 25.09.2026 09:24:41 | 15 | 56.3000 | -0.20 | (-0.35%) | 1 | 56 |
| 25.09.2026 09:24:41 | 14 | 56.4000 | -0.10 | (-0.18%) | 60 | 3 384 |
| 25.09.2026 09:24:41 | 13 | 56.4000 | -0.10 | (-0.18%) | 23 | 1 297 |
| 25.09.2026 09:24:41 | 12 | 56.4000 | -0.10 | (-0.18%) | 20 | 1 128 |
| 25.09.2026 09:24:41 | 11 | 56.4000 | -0.10 | (-0.18%) | 17 | 959 |
| 25.09.2026 09:24:41 | 10 | 56.4000 | -0.10 | (-0.18%) | 2 | 113 |
| 25.09.2026 09:19:17 | 9 | 56.6000 | +0.10 | (+0.18%) | 100 | 5 660 |
| 25.09.2026 09:18:15 | 8 | 56.7000 | +0.20 | (+0.35%) | 6 | 340 |
| 25.09.2026 09:17:29 | 7 | 56.7000 | +0.20 | (+0.35%) | 12 | 680 |
| 25.09.2026 09:10:58 | 6 | 56.7000 | +0.20 | (+0.35%) | 23 | 1 304 |
| 25.09.2026 09:05:05 | 5 | 56.4000 | -0.10 | (-0.18%) | 50 | 2 820 |
| 25.09.2026 09:03:28 | 4 | 56.4000 | -0.10 | (-0.18%) | 48 | 2 707 |
| 25.09.2026 09:03:28 | 3 | 56.4000 | -0.10 | (-0.18%) | 100 | 5 640 |
| 25.09.2026 09:00:01 | 2 | 56.5000 | 0.00 | (0.00%) | 41 | 2 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 524 912 266 |
| Enterprise Value: | 394 185 266 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
