Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
54.70-2.00(-3.53%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:22 | 250 | 54.7000 | -2.00 | (-3.53%) | 10 | 547 |
| 16:47:44 | 249 | 54.7000 | -2.00 | (-3.53%) | 41 | 2 243 |
| 16:42:38 | 248 | 55.0000 | -1.70 | (-3.00%) | 40 | 2 200 |
| 16:41:34 | 247 | 55.0000 | -1.70 | (-3.00%) | 45 | 2 475 |
| 16:39:53 | 246 | 55.0000 | -1.70 | (-3.00%) | 20 | 1 100 |
| 16:39:53 | 245 | 55.0000 | -1.70 | (-3.00%) | 21 | 1 155 |
| 16:31:37 | 244 | 54.6000 | -2.10 | (-3.70%) | 10 | 546 |
| 16:31:18 | 243 | 54.6000 | -2.10 | (-3.70%) | 10 | 546 |
| 16:31:07 | 242 | 54.9000 | -1.80 | (-3.17%) | 67 | 3 678 |
| 16:31:07 | 241 | 55.0000 | -1.70 | (-3.00%) | 60 | 3 300 |
| 16:30:26 | 240 | 55.0000 | -1.70 | (-3.00%) | 41 | 2 255 |
| 16:26:59 | 239 | 54.7000 | -2.00 | (-3.53%) | 41 | 2 243 |
| 16:24:15 | 238 | 55.2000 | -1.50 | (-2.65%) | 67 | 3 698 |
| 16:24:15 | 237 | 55.2000 | -1.50 | (-2.65%) | 27 | 1 490 |
| 16:24:15 | 236 | 55.2000 | -1.50 | (-2.65%) | 2 | 110 |
| 16:24:15 | 235 | 55.2000 | -1.50 | (-2.65%) | 38 | 2 098 |
| 16:14:18 | 234 | 55.0000 | -1.70 | (-3.00%) | 8 | 440 |
| 16:14:18 | 233 | 55.0000 | -1.70 | (-3.00%) | 10 | 550 |
| 16:14:17 | 232 | 55.0000 | -1.70 | (-3.00%) | 22 | 1 210 |
| 16:13:27 | 231 | 55.2000 | -1.50 | (-2.65%) | 10 | 552 |
| 16:11:17 | 230 | 55.0000 | -1.70 | (-3.00%) | 100 | 5 500 |
| 16:11:17 | 229 | 55.0000 | -1.70 | (-3.00%) | 63 | 3 465 |
| 16:11:17 | 228 | 54.9000 | -1.80 | (-3.17%) | 67 | 3 678 |
| 16:11:17 | 227 | 54.9000 | -1.80 | (-3.17%) | 62 | 3 404 |
| 16:11:17 | 226 | 54.9000 | -1.80 | (-3.17%) | 51 | 2 800 |
| 16:11:17 | 225 | 54.8000 | -1.90 | (-3.35%) | 16 | 877 |
| 16:11:17 | 224 | 54.8000 | -1.90 | (-3.35%) | 68 | 3 726 |
| 16:11:17 | 223 | 54.8000 | -1.90 | (-3.35%) | 51 | 2 795 |
| 15:49:43 | 222 | 54.4000 | -2.30 | (-4.06%) | 68 | 3 699 |
| 15:49:43 | 221 | 54.4000 | -2.30 | (-4.06%) | 40 | 2 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:44 | 220 | 54.4000 | -2.30 | (-4.06%) | 2 | 109 |
| 15:40:00 | 219 | 54.4000 | -2.30 | (-4.06%) | 37 | 2 013 |
| 15:40:00 | 218 | 54.4000 | -2.30 | (-4.06%) | 13 | 707 |
| 15:35:24 | 217 | 54.4000 | -2.30 | (-4.06%) | 37 | 2 013 |
| 15:35:24 | 216 | 54.7000 | -2.00 | (-3.53%) | 23 | 1 258 |
| 15:27:20 | 215 | 54.8000 | -1.90 | (-3.35%) | 25 | 1 370 |
| 15:17:58 | 214 | 54.3000 | -2.40 | (-4.23%) | 14 | 760 |
| 15:17:58 | 213 | 54.3000 | -2.40 | (-4.23%) | 1 | 54 |
| 15:17:58 | 212 | 54.3000 | -2.40 | (-4.23%) | 10 | 543 |
| 15:17:58 | 211 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 15:17:58 | 210 | 54.5000 | -2.20 | (-3.88%) | 24 | 1 308 |
| 15:16:38 | 209 | 54.8000 | -1.90 | (-3.35%) | 333 | 18 248 |
| 15:16:38 | 208 | 54.8000 | -1.90 | (-3.35%) | 67 | 3 672 |
| 15:16:38 | 207 | 54.8000 | -1.90 | (-3.35%) | 101 | 5 535 |
| 15:16:38 | 206 | 54.8000 | -1.90 | (-3.35%) | 67 | 3 672 |
| 15:16:38 | 205 | 54.8000 | -1.90 | (-3.35%) | 51 | 2 795 |
| 15:16:38 | 204 | 54.8000 | -1.90 | (-3.35%) | 22 | 1 206 |
| 15:13:27 | 203 | 54.7000 | -2.00 | (-3.53%) | 1 | 55 |
| 15:13:04 | 202 | 54.7000 | -2.00 | (-3.53%) | 20 | 1 094 |
| 15:12:38 | 201 | 54.6000 | -2.10 | (-3.70%) | 35 | 1 911 |
| 15:12:38 | 200 | 54.6000 | -2.10 | (-3.70%) | 24 | 1 310 |
| 14:59:25 | 199 | 54.3000 | -2.40 | (-4.23%) | 90 | 4 887 |
| 14:59:25 | 198 | 54.3000 | -2.40 | (-4.23%) | 10 | 543 |
| 14:57:06 | 197 | 54.3000 | -2.40 | (-4.23%) | 22 | 1 195 |
| 14:57:06 | 196 | 54.3000 | -2.40 | (-4.23%) | 11 | 597 |
| 14:57:06 | 195 | 54.3000 | -2.40 | (-4.23%) | 79 | 4 290 |
| 14:43:32 | 194 | 54.4000 | -2.30 | (-4.06%) | 30 | 1 632 |
| 14:20:56 | 193 | 54.3000 | -2.40 | (-4.23%) | 21 | 1 140 |
| 14:20:56 | 192 | 54.3000 | -2.40 | (-4.23%) | 29 | 1 575 |
| 14:20:43 | 191 | 54.3000 | -2.40 | (-4.23%) | 71 | 3 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:20:43 | 190 | 54.3000 | -2.40 | (-4.23%) | 30 | 1 629 |
| 14:20:43 | 189 | 54.3000 | -2.40 | (-4.23%) | 139 | 7 548 |
| 14:20:43 | 188 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 14:20:43 | 187 | 54.4000 | -2.30 | (-4.06%) | 60 | 3 264 |
| 14:20:43 | 186 | 54.4000 | -2.30 | (-4.06%) | 2 | 109 |
| 14:17:14 | 185 | 54.7000 | -2.00 | (-3.53%) | 5 | 274 |
| 14:08:56 | 184 | 54.4000 | -2.30 | (-4.06%) | 48 | 2 611 |
| 14:03:21 | 183 | 54.4000 | -2.30 | (-4.06%) | 50 | 2 720 |
| 14:02:32 | 182 | 54.4000 | -2.30 | (-4.06%) | 55 | 2 992 |
| 14:02:32 | 181 | 54.4000 | -2.30 | (-4.06%) | 53 | 2 883 |
| 14:02:20 | 180 | 54.4000 | -2.30 | (-4.06%) | 10 | 544 |
| 13:58:14 | 179 | 54.5000 | -2.20 | (-3.88%) | 11 | 600 |
| 13:50:44 | 178 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 13:50:10 | 177 | 54.5000 | -2.20 | (-3.88%) | 19 | 1 036 |
| 13:50:10 | 176 | 54.5000 | -2.20 | (-3.88%) | 31 | 1 690 |
| 13:49:16 | 175 | 54.6000 | -2.10 | (-3.70%) | 200 | 10 920 |
| 13:49:14 | 174 | 54.7000 | -2.00 | (-3.53%) | 100 | 5 470 |
| 13:42:36 | 173 | 54.8000 | -1.90 | (-3.35%) | 2 | 110 |
| 13:38:39 | 172 | 54.7000 | -2.00 | (-3.53%) | 23 | 1 258 |
| 13:33:41 | 171 | 54.7000 | -2.00 | (-3.53%) | 18 | 985 |
| 13:23:17 | 170 | 54.8000 | -1.90 | (-3.35%) | 51 | 2 795 |
| 13:23:17 | 169 | 54.8000 | -1.90 | (-3.35%) | 49 | 2 685 |
| 13:14:00 | 168 | 54.8000 | -1.90 | (-3.35%) | 49 | 2 685 |
| 13:06:57 | 167 | 54.8000 | -1.90 | (-3.35%) | 51 | 2 795 |
| 13:02:43 | 166 | 54.7000 | -2.00 | (-3.53%) | 7 | 383 |
| 13:02:43 | 165 | 54.7000 | -2.00 | (-3.53%) | 13 | 711 |
| 12:59:54 | 164 | 54.4000 | -2.30 | (-4.06%) | 17 | 925 |
| 12:57:48 | 163 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 12:57:48 | 162 | 54.4000 | -2.30 | (-4.06%) | 20 | 1 088 |
| 12:57:08 | 161 | 54.5000 | -2.20 | (-3.88%) | 31 | 1 690 |
| 12:52:10 | 160 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 12:48:46 | 159 | 54.5000 | -2.20 | (-3.88%) | 60 | 3 270 |
| 12:48:46 | 158 | 54.5000 | -2.20 | (-3.88%) | 100 | 5 450 |
| 12:48:46 | 157 | 54.5000 | -2.20 | (-3.88%) | 1 | 55 |
| 12:48:46 | 156 | 54.5000 | -2.20 | (-3.88%) | 50 | 2 725 |
| 12:47:59 | 155 | 54.6000 | -2.10 | (-3.70%) | 12 | 655 |
| 12:47:59 | 154 | 54.6000 | -2.10 | (-3.70%) | 41 | 2 239 |
| 12:47:59 | 153 | 54.6000 | -2.10 | (-3.70%) | 24 | 1 310 |
| 12:47:59 | 152 | 54.6000 | -2.10 | (-3.70%) | 26 | 1 420 |
| 12:47:48 | 151 | 54.7000 | -2.00 | (-3.53%) | 41 | 2 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 507 004 071 |
| Enterprise Value: | 376 277 071 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
