Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
40.95-0.20(-0.49%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 161 | 40.9500 | -0.20 | (-0.49%) | 129 | 5 283 |
| 30.01.2026 17:00:00 | 160 | 40.9500 | -0.20 | (-0.49%) | 1 | 41 |
| 30.01.2026 17:00:00 | 159 | 40.9500 | -0.20 | (-0.49%) | 10 | 410 |
| 30.01.2026 16:46:23 | 158 | 40.9000 | -0.25 | (-0.61%) | 50 | 2 045 |
| 30.01.2026 16:41:13 | 157 | 40.9000 | -0.25 | (-0.61%) | 89 | 3 640 |
| 30.01.2026 16:39:36 | 156 | 40.9000 | -0.25 | (-0.61%) | 9 | 368 |
| 30.01.2026 16:26:12 | 155 | 41.1000 | -0.05 | (-0.12%) | 49 | 2 014 |
| 30.01.2026 16:26:12 | 154 | 41.0500 | -0.10 | (-0.24%) | 1 | 41 |
| 30.01.2026 16:16:54 | 153 | 40.9000 | -0.25 | (-0.61%) | 2 | 82 |
| 30.01.2026 16:16:54 | 152 | 40.9000 | -0.25 | (-0.61%) | 1 | 41 |
| 30.01.2026 16:13:11 | 151 | 40.8500 | -0.30 | (-0.73%) | 50 | 2 043 |
| 30.01.2026 16:11:07 | 150 | 41.2000 | +0.05 | (+0.12%) | 2 | 82 |
| 30.01.2026 16:11:07 | 149 | 41.2000 | +0.05 | (+0.12%) | 1 | 41 |
| 30.01.2026 16:11:07 | 148 | 41.1500 | 0.00 | (0.00%) | 8 | 329 |
| 30.01.2026 16:11:07 | 147 | 41.1500 | 0.00 | (0.00%) | 33 | 1 358 |
| 30.01.2026 16:11:07 | 146 | 41.1500 | 0.00 | (0.00%) | 30 | 1 235 |
| 30.01.2026 16:11:07 | 145 | 41.1500 | 0.00 | (0.00%) | 100 | 4 115 |
| 30.01.2026 16:11:07 | 144 | 41.1500 | 0.00 | (0.00%) | 194 | 7 983 |
| 30.01.2026 16:01:37 | 143 | 41.1500 | 0.00 | (0.00%) | 20 | 823 |
| 30.01.2026 15:57:20 | 142 | 41.1000 | -0.05 | (-0.12%) | 10 | 411 |
| 30.01.2026 15:57:20 | 141 | 41.1000 | -0.05 | (-0.12%) | 210 | 8 631 |
| 30.01.2026 15:57:20 | 140 | 41.1000 | -0.05 | (-0.12%) | 100 | 4 110 |
| 30.01.2026 15:57:20 | 139 | 41.1000 | -0.05 | (-0.12%) | 85 | 3 494 |
| 30.01.2026 15:52:40 | 138 | 41.1000 | -0.05 | (-0.12%) | 15 | 617 |
| 30.01.2026 15:52:13 | 137 | 40.9000 | -0.25 | (-0.61%) | 100 | 4 090 |
| 30.01.2026 15:45:23 | 136 | 41.0500 | -0.10 | (-0.24%) | 200 | 8 210 |
| 30.01.2026 15:45:23 | 135 | 41.0500 | -0.10 | (-0.24%) | 100 | 4 105 |
| 30.01.2026 15:38:52 | 134 | 41.0000 | -0.15 | (-0.36%) | 2 | 82 |
| 30.01.2026 15:38:52 | 133 | 41.0000 | -0.15 | (-0.36%) | 4 | 164 |
| 30.01.2026 15:07:49 | 132 | 41.0000 | -0.15 | (-0.36%) | 10 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:59:37 | 131 | 40.9500 | -0.20 | (-0.49%) | 16 | 655 |
| 30.01.2026 14:52:52 | 130 | 40.9500 | -0.20 | (-0.49%) | 184 | 7 535 |
| 30.01.2026 14:52:32 | 129 | 40.9500 | -0.20 | (-0.49%) | 50 | 2 048 |
| 30.01.2026 14:51:17 | 128 | 41.0000 | -0.15 | (-0.36%) | 150 | 6 150 |
| 30.01.2026 14:51:17 | 127 | 41.0000 | -0.15 | (-0.36%) | 40 | 1 640 |
| 30.01.2026 14:13:09 | 126 | 41.1500 | 0.00 | (0.00%) | 30 | 1 235 |
| 30.01.2026 14:13:09 | 125 | 41.1000 | -0.05 | (-0.12%) | 20 | 822 |
| 30.01.2026 14:09:08 | 124 | 41.1000 | -0.05 | (-0.12%) | 35 | 1 439 |
| 30.01.2026 14:09:08 | 123 | 41.1000 | -0.05 | (-0.12%) | 5 | 206 |
| 30.01.2026 13:54:14 | 122 | 41.1000 | -0.05 | (-0.12%) | 95 | 3 905 |
| 30.01.2026 13:45:34 | 121 | 40.9500 | -0.20 | (-0.49%) | 10 | 410 |
| 30.01.2026 13:28:20 | 120 | 40.9500 | -0.20 | (-0.49%) | 15 | 614 |
| 30.01.2026 13:17:30 | 119 | 40.9500 | -0.20 | (-0.49%) | 50 | 2 048 |
| 30.01.2026 13:13:12 | 118 | 41.1500 | 0.00 | (0.00%) | 50 | 2 058 |
| 30.01.2026 13:12:06 | 117 | 40.9500 | -0.20 | (-0.49%) | 50 | 2 048 |
| 30.01.2026 13:11:54 | 116 | 41.1000 | -0.05 | (-0.12%) | 14 | 575 |
| 30.01.2026 13:11:54 | 115 | 41.1000 | -0.05 | (-0.12%) | 31 | 1 274 |
| 30.01.2026 13:11:54 | 114 | 41.1000 | -0.05 | (-0.12%) | 14 | 575 |
| 30.01.2026 13:11:54 | 113 | 41.1000 | -0.05 | (-0.12%) | 36 | 1 480 |
| 30.01.2026 13:10:27 | 112 | 41.1000 | -0.05 | (-0.12%) | 50 | 2 055 |
| 30.01.2026 13:05:11 | 111 | 40.9500 | -0.20 | (-0.49%) | 50 | 2 048 |
| 30.01.2026 13:04:02 | 110 | 40.9500 | -0.20 | (-0.49%) | 50 | 2 048 |
| 30.01.2026 13:03:03 | 109 | 40.9500 | -0.20 | (-0.49%) | 40 | 1 638 |
| 30.01.2026 13:03:03 | 108 | 41.0000 | -0.15 | (-0.36%) | 12 | 492 |
| 30.01.2026 13:03:03 | 107 | 41.0500 | -0.10 | (-0.24%) | 5 | 205 |
| 30.01.2026 12:31:20 | 106 | 41.1000 | -0.05 | (-0.12%) | 1 | 41 |
| 30.01.2026 12:31:20 | 105 | 41.1000 | -0.05 | (-0.12%) | 36 | 1 480 |
| 30.01.2026 12:30:20 | 104 | 41.0500 | -0.10 | (-0.24%) | 200 | 8 210 |
| 30.01.2026 12:29:50 | 103 | 41.1000 | -0.05 | (-0.12%) | 377 | 15 495 |
| 30.01.2026 12:25:25 | 102 | 41.1000 | -0.05 | (-0.12%) | 123 | 5 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:24:38 | 101 | 41.1000 | -0.05 | (-0.12%) | 50 | 2 055 |
| 30.01.2026 12:24:27 | 100 | 41.0500 | -0.10 | (-0.24%) | 150 | 6 158 |
| 30.01.2026 12:24:27 | 99 | 41.0500 | -0.10 | (-0.24%) | 100 | 4 105 |
| 30.01.2026 12:24:27 | 98 | 41.0500 | -0.10 | (-0.24%) | 45 | 1 847 |
| 30.01.2026 12:23:29 | 97 | 41.0000 | -0.15 | (-0.36%) | 101 | 4 141 |
| 30.01.2026 12:23:29 | 96 | 40.9500 | -0.20 | (-0.49%) | 1 | 41 |
| 30.01.2026 12:22:12 | 95 | 40.9000 | -0.25 | (-0.61%) | 50 | 2 045 |
| 30.01.2026 12:22:12 | 94 | 40.8500 | -0.30 | (-0.73%) | 10 | 409 |
| 30.01.2026 12:20:57 | 93 | 40.8000 | -0.35 | (-0.85%) | 23 | 938 |
| 30.01.2026 12:20:57 | 92 | 40.8000 | -0.35 | (-0.85%) | 20 | 816 |
| 30.01.2026 11:54:02 | 91 | 40.5500 | -0.60 | (-1.46%) | 23 | 933 |
| 30.01.2026 11:54:02 | 90 | 40.5500 | -0.60 | (-1.46%) | 1 | 41 |
| 30.01.2026 11:17:38 | 89 | 40.9000 | -0.25 | (-0.61%) | 100 | 4 090 |
| 30.01.2026 11:14:35 | 88 | 40.8500 | -0.30 | (-0.73%) | 100 | 4 085 |
| 30.01.2026 11:02:03 | 87 | 40.5000 | -0.65 | (-1.58%) | 48 | 1 944 |
| 30.01.2026 11:02:03 | 86 | 40.5500 | -0.60 | (-1.46%) | 2 | 81 |
| 30.01.2026 11:01:56 | 85 | 40.5500 | -0.60 | (-1.46%) | 50 | 2 028 |
| 30.01.2026 11:01:47 | 84 | 40.5500 | -0.60 | (-1.46%) | 48 | 1 946 |
| 30.01.2026 11:01:47 | 83 | 40.5500 | -0.60 | (-1.46%) | 1 | 41 |
| 30.01.2026 11:01:47 | 82 | 40.6000 | -0.55 | (-1.34%) | 1 | 41 |
| 30.01.2026 10:54:36 | 81 | 41.0000 | -0.15 | (-0.36%) | 20 | 820 |
| 30.01.2026 10:54:36 | 80 | 40.9500 | -0.20 | (-0.49%) | 30 | 1 229 |
| 30.01.2026 10:49:28 | 79 | 40.5500 | -0.60 | (-1.46%) | 50 | 2 028 |
| 30.01.2026 10:48:47 | 78 | 40.5500 | -0.60 | (-1.46%) | 9 | 365 |
| 30.01.2026 10:48:47 | 77 | 40.5500 | -0.60 | (-1.46%) | 40 | 1 622 |
| 30.01.2026 10:48:47 | 76 | 40.6000 | -0.55 | (-1.34%) | 1 | 41 |
| 30.01.2026 10:47:33 | 75 | 41.0000 | -0.15 | (-0.36%) | 29 | 1 189 |
| 30.01.2026 10:47:33 | 74 | 40.9500 | -0.20 | (-0.49%) | 1 | 41 |
| 30.01.2026 10:47:33 | 73 | 40.9500 | -0.20 | (-0.49%) | 11 | 450 |
| 30.01.2026 10:47:33 | 72 | 40.9000 | -0.25 | (-0.61%) | 1 | 41 |
| 30.01.2026 10:47:33 | 71 | 40.9000 | -0.25 | (-0.61%) | 1 | 41 |
| 30.01.2026 10:36:57 | 70 | 40.6000 | -0.55 | (-1.34%) | 50 | 2 030 |
| 30.01.2026 10:29:17 | 69 | 40.7000 | -0.45 | (-1.09%) | 90 | 3 663 |
| 30.01.2026 10:28:37 | 68 | 40.7500 | -0.40 | (-0.97%) | 30 | 1 223 |
| 30.01.2026 10:27:58 | 67 | 40.6500 | -0.50 | (-1.22%) | 30 | 1 220 |
| 30.01.2026 10:27:16 | 66 | 40.7500 | -0.40 | (-0.97%) | 30 | 1 223 |
| 30.01.2026 10:25:21 | 65 | 40.6000 | -0.55 | (-1.34%) | 249 | 10 109 |
| 30.01.2026 10:25:21 | 64 | 40.6000 | -0.55 | (-1.34%) | 1 | 41 |
| 30.01.2026 09:46:36 | 63 | 41.0500 | -0.10 | (-0.24%) | 5 | 205 |
| 30.01.2026 09:46:36 | 62 | 41.0500 | -0.10 | (-0.24%) | 45 | 1 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 379 557 892 |
| Enterprise Value: | 271 455 892 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
