Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
43.70-0.38(-0.86%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:00:00 | 71 | 43.7000 | -0.38 | (-0.86%) | 38 | 1 661 |
18.03.2024 17:00:00 | 70 | 43.7000 | -0.38 | (-0.86%) | 32 | 1 398 |
18.03.2024 17:00:00 | 69 | 43.7000 | -0.38 | (-0.86%) | 18 | 787 |
18.03.2024 17:00:00 | 68 | 43.7000 | -0.38 | (-0.86%) | 37 | 1 617 |
18.03.2024 17:00:00 | 67 | 43.7000 | -0.38 | (-0.86%) | 2 | 87 |
18.03.2024 16:46:11 | 66 | 43.9400 | -0.14 | (-0.32%) | 6 | 264 |
18.03.2024 16:46:11 | 65 | 43.9400 | -0.14 | (-0.32%) | 19 | 835 |
18.03.2024 16:44:49 | 64 | 43.9400 | -0.14 | (-0.32%) | 1 | 44 |
18.03.2024 16:44:49 | 63 | 43.9400 | -0.14 | (-0.32%) | 1 | 44 |
18.03.2024 16:30:16 | 62 | 43.7200 | -0.36 | (-0.82%) | 49 | 2 142 |
18.03.2024 16:29:19 | 61 | 43.7200 | -0.36 | (-0.82%) | 15 | 656 |
18.03.2024 16:27:29 | 60 | 43.7000 | -0.38 | (-0.86%) | 300 | 13 110 |
18.03.2024 15:53:43 | 59 | 43.7000 | -0.38 | (-0.86%) | 221 | 9 658 |
18.03.2024 15:53:43 | 58 | 43.7600 | -0.32 | (-0.73%) | 29 | 1 269 |
18.03.2024 15:41:01 | 57 | 43.7000 | -0.38 | (-0.86%) | 10 | 437 |
18.03.2024 15:37:20 | 56 | 43.7000 | -0.38 | (-0.86%) | 200 | 8 740 |
18.03.2024 15:34:01 | 55 | 43.7000 | -0.38 | (-0.86%) | 1800 | 78 660 |
18.03.2024 15:25:40 | 54 | 43.7000 | -0.38 | (-0.86%) | 200 | 8 740 |
18.03.2024 15:24:10 | 53 | 43.7000 | -0.38 | (-0.86%) | 40 | 1 748 |
18.03.2024 15:02:12 | 52 | 43.7000 | -0.38 | (-0.86%) | 19 | 830 |
18.03.2024 14:54:28 | 51 | 43.7000 | -0.38 | (-0.86%) | 187 | 8 172 |
18.03.2024 14:54:28 | 50 | 43.7000 | -0.38 | (-0.86%) | 20 | 874 |
18.03.2024 14:54:28 | 49 | 43.7200 | -0.36 | (-0.82%) | 1 | 44 |
18.03.2024 14:07:04 | 48 | 43.9000 | -0.18 | (-0.41%) | 100 | 4 390 |
18.03.2024 13:49:39 | 47 | 43.7000 | -0.38 | (-0.86%) | 200 | 8 740 |
18.03.2024 13:43:00 | 46 | 43.7200 | -0.36 | (-0.82%) | 200 | 8 744 |
18.03.2024 13:39:38 | 45 | 43.7000 | -0.38 | (-0.86%) | 30 | 1 311 |
18.03.2024 13:26:47 | 44 | 43.6800 | -0.40 | (-0.91%) | 34 | 1 485 |
18.03.2024 13:26:47 | 43 | 43.6800 | -0.40 | (-0.91%) | 100 | 4 368 |
18.03.2024 13:26:47 | 42 | 43.6800 | -0.40 | (-0.91%) | 100 | 4 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 13:26:47 | 41 | 43.6800 | -0.40 | (-0.91%) | 50 | 2 184 |
18.03.2024 13:26:47 | 40 | 43.6800 | -0.40 | (-0.91%) | 32 | 1 398 |
18.03.2024 13:26:47 | 39 | 43.6800 | -0.40 | (-0.91%) | 34 | 1 485 |
18.03.2024 13:14:07 | 38 | 43.6800 | -0.40 | (-0.91%) | 3 | 131 |
18.03.2024 13:14:07 | 37 | 43.7000 | -0.38 | (-0.86%) | 1 | 44 |
18.03.2024 12:23:21 | 36 | 43.9800 | -0.10 | (-0.23%) | 100 | 4 398 |
18.03.2024 12:08:52 | 35 | 44.0000 | -0.08 | (-0.18%) | 4 | 176 |
18.03.2024 12:08:52 | 34 | 44.0000 | -0.08 | (-0.18%) | 1 | 44 |
18.03.2024 12:01:02 | 33 | 43.6400 | -0.44 | (-1.00%) | 21 | 916 |
18.03.2024 12:01:02 | 32 | 43.6400 | -0.44 | (-1.00%) | 1 | 44 |
18.03.2024 11:55:09 | 31 | 43.6800 | -0.40 | (-0.91%) | 30 | 1 310 |
18.03.2024 11:55:09 | 30 | 43.6800 | -0.40 | (-0.91%) | 10 | 437 |
18.03.2024 11:49:06 | 29 | 43.6800 | -0.40 | (-0.91%) | 36 | 1 572 |
18.03.2024 11:49:06 | 28 | 43.6800 | -0.40 | (-0.91%) | 83 | 3 625 |
18.03.2024 11:49:06 | 27 | 43.6800 | -0.40 | (-0.91%) | 38 | 1 660 |
18.03.2024 11:48:23 | 26 | 43.7000 | -0.38 | (-0.86%) | 23 | 1 005 |
18.03.2024 11:48:23 | 25 | 43.7000 | -0.38 | (-0.86%) | 1 | 44 |
18.03.2024 11:26:32 | 24 | 43.7000 | -0.38 | (-0.86%) | 100 | 4 370 |
18.03.2024 11:26:32 | 23 | 43.7000 | -0.38 | (-0.86%) | 100 | 4 370 |
18.03.2024 11:25:55 | 22 | 43.7800 | -0.30 | (-0.68%) | 74 | 3 240 |
18.03.2024 11:25:39 | 21 | 43.8000 | -0.28 | (-0.64%) | 150 | 6 570 |
18.03.2024 11:25:32 | 20 | 43.8200 | -0.26 | (-0.59%) | 100 | 4 382 |
18.03.2024 11:25:32 | 19 | 43.8200 | -0.26 | (-0.59%) | 100 | 4 382 |
18.03.2024 11:25:32 | 18 | 43.8200 | -0.26 | (-0.59%) | 1 | 44 |
18.03.2024 11:25:23 | 17 | 43.8400 | -0.24 | (-0.54%) | 10 | 438 |
18.03.2024 11:10:04 | 16 | 43.8400 | -0.24 | (-0.54%) | 11 | 482 |
18.03.2024 11:10:04 | 15 | 43.8400 | -0.24 | (-0.54%) | 1 | 44 |
18.03.2024 10:40:22 | 14 | 43.9000 | -0.18 | (-0.41%) | 30 | 1 317 |
18.03.2024 10:24:27 | 13 | 43.9000 | -0.18 | (-0.41%) | 5 | 220 |
18.03.2024 10:24:27 | 12 | 43.9000 | -0.18 | (-0.41%) | 1 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 09:38:31 | 11 | 44.1800 | +0.10 | (+0.23%) | 1 | 44 |
18.03.2024 09:38:31 | 10 | 44.0000 | -0.08 | (-0.18%) | 101 | 4 444 |
18.03.2024 09:38:02 | 9 | 44.0000 | -0.08 | (-0.18%) | 28 | 1 232 |
18.03.2024 09:38:02 | 8 | 43.9800 | -0.10 | (-0.23%) | 1 | 44 |
18.03.2024 09:16:48 | 7 | 43.9800 | -0.10 | (-0.23%) | 29 | 1 275 |
18.03.2024 09:16:48 | 6 | 43.9800 | -0.10 | (-0.23%) | 1 | 44 |
18.03.2024 09:08:41 | 5 | 43.6200 | -0.46 | (-1.04%) | 3 | 131 |
18.03.2024 09:00:01 | 4 | 43.6600 | -0.42 | (-0.95%) | 34 | 1 484 |
18.03.2024 09:00:00 | 3 | 43.6600 | -0.42 | (-0.95%) | 22 | 961 |
18.03.2024 09:00:00 | 2 | 43.6600 | -0.42 | (-0.95%) | 1 | 44 |
18.03.2024 09:00:00 | 1 | 43.6600 | -0.42 | (-0.95%) | 3 | 131 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 17:00:00 | 254 | 44.0800 | -0.82 | (-1.83%) | 1 | 44 |
15.03.2024 17:00:00 | 253 | 44.0800 | -0.82 | (-1.83%) | 1 | 44 |
15.03.2024 17:00:00 | 252 | 44.0800 | -0.82 | (-1.83%) | 1 | 44 |
15.03.2024 17:00:00 | 251 | 44.0800 | -0.82 | (-1.83%) | 1 | 44 |
15.03.2024 17:00:00 | 250 | 44.0800 | -0.82 | (-1.83%) | 350 | 15 428 |
15.03.2024 17:00:00 | 249 | 44.0800 | -0.82 | (-1.83%) | 58 | 2 557 |
15.03.2024 16:43:45 | 248 | 44.0800 | -0.82 | (-1.83%) | 26 | 1 146 |
15.03.2024 16:37:18 | 247 | 44.1000 | -0.80 | (-1.78%) | 4 | 176 |
15.03.2024 16:37:18 | 246 | 44.1000 | -0.80 | (-1.78%) | 1 | 44 |
15.03.2024 16:17:02 | 245 | 43.7400 | -1.16 | (-2.58%) | 50 | 2 187 |
15.03.2024 16:16:26 | 244 | 43.7200 | -1.18 | (-2.63%) | 38 | 1 661 |
15.03.2024 16:16:26 | 243 | 43.7200 | -1.18 | (-2.63%) | 1 | 44 |
15.03.2024 16:16:26 | 242 | 43.7400 | -1.16 | (-2.58%) | 70 | 3 062 |
15.03.2024 16:16:26 | 241 | 43.7400 | -1.16 | (-2.58%) | 30 | 1 312 |
15.03.2024 16:10:39 | 240 | 43.7400 | -1.16 | (-2.58%) | 10 | 437 |
15.03.2024 15:37:38 | 239 | 43.9600 | -0.94 | (-2.09%) | 66 | 2 901 |
15.03.2024 15:37:38 | 238 | 43.9600 | -0.94 | (-2.09%) | 34 | 1 495 |
15.03.2024 15:36:26 | 237 | 43.9600 | -0.94 | (-2.09%) | 2 | 88 |
15.03.2024 15:29:56 | 236 | 44.0000 | -0.90 | (-2.00%) | 1 | 44 |
15.03.2024 15:29:56 | 235 | 44.0000 | -0.90 | (-2.00%) | 36 | 1 584 |
15.03.2024 15:29:56 | 234 | 43.9800 | -0.92 | (-2.05%) | 14 | 616 |
15.03.2024 15:25:49 | 233 | 43.9600 | -0.94 | (-2.09%) | 20 | 879 |
15.03.2024 15:25:12 | 232 | 43.9600 | -0.94 | (-2.09%) | 10 | 440 |
15.03.2024 15:19:49 | 231 | 43.9600 | -0.94 | (-2.09%) | 1 | 44 |
15.03.2024 14:56:29 | 230 | 43.9800 | -0.92 | (-2.05%) | 5 | 220 |
15.03.2024 14:56:17 | 229 | 43.9800 | -0.92 | (-2.05%) | 4 | 176 |
15.03.2024 14:56:17 | 228 | 43.9600 | -0.94 | (-2.09%) | 1 | 44 |
15.03.2024 13:32:38 | 227 | 44.0000 | -0.90 | (-2.00%) | 11 | 484 |
15.03.2024 13:28:57 | 226 | 44.0000 | -0.90 | (-2.00%) | 29 | 1 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 426 968 010 |
Enterprise Value: | 266 186 010 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus