Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
42.45+0.35(+0.83%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 44 | 42.4500 | +0.35 | (+0.83%) | 3 | 127 |
17:00:00 | 43 | 42.4500 | +0.35 | (+0.83%) | 1 | 42 |
17:00:00 | 42 | 42.4500 | +0.35 | (+0.83%) | 2 | 85 |
17:00:00 | 41 | 42.4500 | +0.35 | (+0.83%) | 1 | 42 |
16:08:10 | 40 | 42.4500 | +0.35 | (+0.83%) | 9 | 382 |
15:48:40 | 39 | 42.0000 | -0.10 | (-0.24%) | 5 | 210 |
15:48:40 | 38 | 42.0000 | -0.10 | (-0.24%) | 2 | 84 |
15:48:40 | 37 | 42.0500 | -0.05 | (-0.12%) | 35 | 1 472 |
15:48:40 | 36 | 42.0500 | -0.05 | (-0.12%) | 2 | 84 |
15:48:40 | 35 | 42.0500 | -0.05 | (-0.12%) | 25 | 1 051 |
15:48:40 | 34 | 42.1000 | 0.00 | (0.00%) | 2 | 84 |
15:48:40 | 33 | 42.1000 | 0.00 | (0.00%) | 5 | 211 |
15:48:40 | 32 | 42.1500 | +0.05 | (+0.12%) | 10 | 422 |
12:02:31 | 31 | 42.5000 | +0.40 | (+0.95%) | 10 | 425 |
12:02:31 | 30 | 42.5000 | +0.40 | (+0.95%) | 200 | 8 500 |
11:52:43 | 29 | 42.5000 | +0.40 | (+0.95%) | 40 | 1 700 |
11:50:57 | 28 | 42.5000 | +0.40 | (+0.95%) | 104 | 4 420 |
11:50:57 | 27 | 42.5000 | +0.40 | (+0.95%) | 120 | 5 100 |
11:50:57 | 26 | 42.5000 | +0.40 | (+0.95%) | 76 | 3 230 |
11:50:46 | 25 | 42.5000 | +0.40 | (+0.95%) | 150 | 6 375 |
11:50:46 | 24 | 42.5000 | +0.40 | (+0.95%) | 50 | 2 125 |
10:36:55 | 23 | 42.3500 | +0.25 | (+0.59%) | 174 | 7 369 |
10:27:05 | 22 | 42.3500 | +0.25 | (+0.59%) | 26 | 1 101 |
10:27:05 | 21 | 42.3500 | +0.25 | (+0.59%) | 20 | 847 |
10:09:33 | 20 | 42.6500 | +0.55 | (+1.31%) | 13 | 554 |
10:01:24 | 19 | 42.6500 | +0.55 | (+1.31%) | 10 | 427 |
10:00:30 | 18 | 42.6500 | +0.55 | (+1.31%) | 10 | 427 |
09:47:36 | 17 | 42.6000 | +0.50 | (+1.19%) | 49 | 2 087 |
09:47:36 | 16 | 42.6000 | +0.50 | (+1.19%) | 1 | 43 |
09:44:32 | 15 | 42.5500 | +0.45 | (+1.07%) | 11 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:44:32 | 14 | 42.5500 | +0.45 | (+1.07%) | 108 | 4 595 |
09:43:27 | 13 | 42.5500 | +0.45 | (+1.07%) | 1 | 43 |
09:43:27 | 12 | 42.6000 | +0.50 | (+1.19%) | 250 | 10 650 |
09:37:28 | 11 | 42.7500 | +0.65 | (+1.54%) | 10 | 428 |
09:37:28 | 10 | 42.6500 | +0.55 | (+1.31%) | 37 | 1 578 |
09:27:50 | 9 | 42.6000 | +0.50 | (+1.19%) | 20 | 852 |
09:25:41 | 8 | 42.8000 | +0.70 | (+1.66%) | 1 | 43 |
09:25:41 | 7 | 42.8000 | +0.70 | (+1.66%) | 224 | 9 587 |
09:25:41 | 6 | 42.8000 | +0.70 | (+1.66%) | 35 | 1 498 |
09:20:13 | 5 | 42.6500 | +0.55 | (+1.31%) | 1 | 43 |
09:16:51 | 4 | 42.0000 | -0.10 | (-0.24%) | 1 | 42 |
09:16:51 | 3 | 42.0500 | -0.05 | (-0.12%) | 1 | 42 |
09:16:51 | 2 | 42.1000 | 0.00 | (0.00%) | 1 | 42 |
09:15:02 | 1 | 42.2500 | +0.15 | (+0.36%) | 1 | 42 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:04:57 | 124 | 42.1000 | +0.65 | (+1.57%) | 15 | 632 |
18.04.2024 17:00:00 | 123 | 42.1000 | +0.65 | (+1.57%) | 190 | 7 999 |
18.04.2024 17:00:00 | 122 | 42.1000 | +0.65 | (+1.57%) | 55 | 2 316 |
18.04.2024 17:00:00 | 121 | 42.1000 | +0.65 | (+1.57%) | 7 | 295 |
18.04.2024 17:00:00 | 120 | 42.1000 | +0.65 | (+1.57%) | 50 | 2 105 |
18.04.2024 17:00:00 | 119 | 42.1000 | +0.65 | (+1.57%) | 50 | 2 105 |
18.04.2024 17:00:00 | 118 | 42.1000 | +0.65 | (+1.57%) | 1 | 42 |
18.04.2024 17:00:00 | 117 | 42.1000 | +0.65 | (+1.57%) | 35 | 1 474 |
18.04.2024 17:00:00 | 116 | 42.1000 | +0.65 | (+1.57%) | 612 | 25 765 |
18.04.2024 17:00:00 | 115 | 42.1000 | +0.65 | (+1.57%) | 4 | 168 |
18.04.2024 16:28:01 | 114 | 42.8500 | +1.40 | (+3.38%) | 2 | 86 |
18.04.2024 16:27:09 | 113 | 42.4000 | +0.95 | (+2.29%) | 45 | 1 908 |
18.04.2024 16:24:42 | 112 | 42.8500 | +1.40 | (+3.38%) | 1 | 43 |
18.04.2024 16:24:23 | 111 | 42.4000 | +0.95 | (+2.29%) | 14 | 594 |
18.04.2024 16:22:47 | 110 | 42.4500 | +1.00 | (+2.41%) | 200 | 8 490 |
18.04.2024 16:22:47 | 109 | 42.4500 | +1.00 | (+2.41%) | 1 | 42 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:01:05 | 108 | 42.8500 | +1.40 | (+3.38%) | 181 | 7 756 |
18.04.2024 16:01:05 | 107 | 42.8500 | +1.40 | (+3.38%) | 19 | 814 |
18.04.2024 15:51:08 | 106 | 42.4500 | +1.00 | (+2.41%) | 35 | 1 486 |
18.04.2024 15:49:33 | 105 | 42.4500 | +1.00 | (+2.41%) | 100 | 4 245 |
18.04.2024 15:45:30 | 104 | 42.4500 | +1.00 | (+2.41%) | 50 | 2 123 |
18.04.2024 15:42:55 | 103 | 42.6000 | +1.15 | (+2.77%) | 35 | 1 491 |
18.04.2024 15:39:07 | 102 | 42.9000 | +1.45 | (+3.50%) | 36 | 1 544 |
18.04.2024 15:39:07 | 101 | 42.9000 | +1.45 | (+3.50%) | 60 | 2 574 |
18.04.2024 15:39:07 | 100 | 42.9000 | +1.45 | (+3.50%) | 4 | 172 |
18.04.2024 15:21:14 | 99 | 42.9000 | +1.45 | (+3.50%) | 46 | 1 973 |
18.04.2024 14:46:06 | 98 | 42.9500 | +1.50 | (+3.62%) | 127 | 5 455 |
18.04.2024 14:46:06 | 97 | 42.9000 | +1.45 | (+3.50%) | 45 | 1 931 |
18.04.2024 14:46:06 | 96 | 42.9000 | +1.45 | (+3.50%) | 50 | 2 145 |
18.04.2024 14:46:06 | 95 | 42.8500 | +1.40 | (+3.38%) | 38 | 1 628 |
18.04.2024 14:46:06 | 94 | 42.8000 | +1.35 | (+3.26%) | 40 | 1 712 |
18.04.2024 14:46:06 | 93 | 42.8000 | +1.35 | (+3.26%) | 40 | 1 712 |
18.04.2024 14:46:06 | 92 | 42.7000 | +1.25 | (+3.02%) | 59 | 2 519 |
18.04.2024 14:46:06 | 91 | 42.7000 | +1.25 | (+3.02%) | 101 | 4 313 |
18.04.2024 14:46:06 | 90 | 42.7000 | +1.25 | (+3.02%) | 27 | 1 153 |
18.04.2024 14:46:06 | 89 | 42.7000 | +1.25 | (+3.02%) | 1 | 43 |
18.04.2024 14:46:06 | 88 | 42.6500 | +1.20 | (+2.90%) | 1 | 43 |
18.04.2024 14:46:06 | 87 | 42.5500 | +1.10 | (+2.65%) | 20 | 851 |
18.04.2024 14:46:06 | 86 | 42.5000 | +1.05 | (+2.53%) | 1 | 43 |
18.04.2024 14:45:54 | 85 | 42.4000 | +0.95 | (+2.29%) | 10 | 424 |
18.04.2024 14:44:21 | 84 | 42.3500 | +0.90 | (+2.17%) | 50 | 2 118 |
18.04.2024 14:42:01 | 83 | 42.3500 | +0.90 | (+2.17%) | 10 | 424 |
18.04.2024 14:41:48 | 82 | 42.3500 | +0.90 | (+2.17%) | 10 | 424 |
18.04.2024 14:41:43 | 81 | 42.4000 | +0.95 | (+2.29%) | 50 | 2 120 |
18.04.2024 14:41:43 | 80 | 42.3500 | +0.90 | (+2.17%) | 63 | 2 668 |
18.04.2024 14:41:43 | 79 | 42.3500 | +0.90 | (+2.17%) | 127 | 5 378 |
18.04.2024 14:40:31 | 78 | 42.3500 | +0.90 | (+2.17%) | 50 | 2 118 |
18.04.2024 14:40:26 | 77 | 42.3000 | +0.85 | (+2.05%) | 46 | 1 946 |
18.04.2024 14:38:35 | 76 | 42.3000 | +0.85 | (+2.05%) | 4 | 169 |
18.04.2024 14:38:35 | 75 | 42.3000 | +0.85 | (+2.05%) | 45 | 1 904 |
18.04.2024 14:38:35 | 74 | 42.3000 | +0.85 | (+2.05%) | 1 | 42 |
18.04.2024 14:10:46 | 73 | 42.3500 | +0.90 | (+2.17%) | 28 | 1 186 |
18.04.2024 14:09:35 | 72 | 42.3500 | +0.90 | (+2.17%) | 28 | 1 186 |
18.04.2024 14:09:35 | 71 | 42.3500 | +0.90 | (+2.17%) | 34 | 1 440 |
18.04.2024 14:08:18 | 70 | 42.3500 | +0.90 | (+2.17%) | 29 | 1 228 |
18.04.2024 14:08:18 | 69 | 42.3000 | +0.85 | (+2.05%) | 20 | 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 414 754 966 |
Enterprise Value: | 253 972 966 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus