Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
59.40+0.70(+1.19%)MERCATOR MEDICAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:02:11 | 59.4000 | +0.70 | (+1.19%) | 60 | 3 564 | |
| 16.10.2026 17:01:45 | 59.4000 | +0.70 | (+1.19%) | 100 | 5 940 | |
| 16.10.2026 17:01:25 | 59.4000 | +0.70 | (+1.19%) | 50 | 2 970 | |
| 16.10.2026 17:01:25 | 59.4000 | +0.70 | (+1.19%) | 15 | 891 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 50 | 2 970 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 35 | 2 079 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 42 | 2 495 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 28 | 1 663 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 14 | 832 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 36 | 2 138 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 10 | 594 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 22 | 1 307 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 29 | 1 723 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 39 | 2 317 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 18 | 1 069 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 2 | 119 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 66 | 3 920 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 5 | 297 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 4 | 238 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 1 | 59 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 8 | 475 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 5 | 297 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 2 | 119 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 6 | 356 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 3 | 178 | |
| 16.10.2026 16:59:39 | 59.4000 | +0.70 | (+1.19%) | 14 | 832 | |
| 16.10.2026 16:42:11 | 59.0000 | +0.30 | (+0.51%) | 14 | 826 | |
| 16.10.2026 16:40:21 | 59.0000 | +0.30 | (+0.51%) | 32 | 1 888 | |
| 16.10.2026 16:40:05 | 59.0000 | +0.30 | (+0.51%) | 31 | 1 829 | |
| 16.10.2026 16:24:47 | 59.0000 | +0.30 | (+0.51%) | 21 | 1 239 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:16:55 | 58.9000 | +0.20 | (+0.34%) | 38 | 2 238 | |
| 16.10.2026 16:16:45 | 58.9000 | +0.20 | (+0.34%) | 89 | 5 242 | |
| 16.10.2026 16:16:45 | 58.9000 | +0.20 | (+0.34%) | 11 | 648 | |
| 16.10.2026 16:15:59 | 59.0000 | +0.30 | (+0.51%) | 2 | 118 | |
| 16.10.2026 16:08:21 | 59.0000 | +0.30 | (+0.51%) | 30 | 1 770 | |
| 16.10.2026 16:08:21 | 59.0000 | +0.30 | (+0.51%) | 10 | 590 | |
| 16.10.2026 16:07:33 | 59.1000 | +0.40 | (+0.68%) | 2 | 118 | |
| 16.10.2026 15:49:51 | 59.0000 | +0.30 | (+0.51%) | 20 | 1 180 | |
| 16.10.2026 15:49:01 | 59.0000 | +0.30 | (+0.51%) | 12 | 708 | |
| 16.10.2026 15:49:01 | 59.0000 | +0.30 | (+0.51%) | 32 | 1 888 | |
| 16.10.2026 15:49:01 | 59.0000 | +0.30 | (+0.51%) | 10 | 590 | |
| 16.10.2026 15:49:01 | 59.0000 | +0.30 | (+0.51%) | 190 | 11 210 | |
| 16.10.2026 15:47:14 | 58.9000 | +0.20 | (+0.34%) | 40 | 2 356 | |
| 16.10.2026 15:46:31 | 59.0000 | +0.30 | (+0.51%) | 22 | 1 298 | |
| 16.10.2026 15:31:37 | 59.0000 | +0.30 | (+0.51%) | 41 | 2 419 | |
| 16.10.2026 15:31:37 | 59.0000 | +0.30 | (+0.51%) | 46 | 2 714 | |
| 16.10.2026 15:31:37 | 59.0000 | +0.30 | (+0.51%) | 51 | 3 009 | |
| 16.10.2026 15:31:37 | 59.1000 | +0.40 | (+0.68%) | 150 | 8 865 | |
| 16.10.2026 15:30:15 | 59.3000 | +0.60 | (+1.02%) | 177 | 10 496 | |
| 16.10.2026 15:30:15 | 59.3000 | +0.60 | (+1.02%) | 56 | 3 321 | |
| 16.10.2026 15:04:48 | 59.2000 | +0.50 | (+0.85%) | 51 | 3 019 | |
| 16.10.2026 15:01:00 | 59.0000 | +0.30 | (+0.51%) | 49 | 2 891 | |
| 16.10.2026 15:01:00 | 59.0000 | +0.30 | (+0.51%) | 51 | 3 009 | |
| 16.10.2026 15:01:00 | 59.0000 | +0.30 | (+0.51%) | 100 | 5 900 | |
| 16.10.2026 14:50:10 | 59.3000 | +0.60 | (+1.02%) | 26 | 1 542 | |
| 16.10.2026 14:40:46 | 59.2000 | +0.50 | (+0.85%) | 50 | 2 960 | |
| 16.10.2026 14:40:46 | 59.2000 | +0.50 | (+0.85%) | 57 | 3 374 | |
| 16.10.2026 14:40:02 | 59.2000 | +0.50 | (+0.85%) | 83 | 4 914 | |
| 16.10.2026 14:27:43 | 59.2000 | +0.50 | (+0.85%) | 28 | 1 658 | |
| 16.10.2026 12:56:10 | 59.5000 | +0.80 | (+1.36%) | 1 | 60 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:56:10 | 59.5000 | +0.80 | (+1.36%) | 3 | 179 | |
| 16.10.2026 12:52:19 | 59.5000 | +0.80 | (+1.36%) | 109 | 6 486 | |
| 16.10.2026 12:52:08 | 59.5000 | +0.80 | (+1.36%) | 210 | 12 495 | |
| 16.10.2026 12:51:24 | 59.4000 | +0.70 | (+1.19%) | 40 | 2 376 | |
| 16.10.2026 12:51:13 | 58.9000 | +0.20 | (+0.34%) | 79 | 4 653 | |
| 16.10.2026 12:51:13 | 58.9000 | +0.20 | (+0.34%) | 340 | 20 026 | |
| 16.10.2026 12:51:13 | 58.9000 | +0.20 | (+0.34%) | 41 | 2 415 | |
| 16.10.2026 12:51:13 | 59.0000 | +0.30 | (+0.51%) | 31 | 1 829 | |
| 16.10.2026 12:51:13 | 59.0000 | +0.30 | (+0.51%) | 160 | 9 440 | |
| 16.10.2026 12:51:13 | 59.0000 | +0.30 | (+0.51%) | 41 | 2 419 | |
| 16.10.2026 12:51:13 | 59.1000 | +0.40 | (+0.68%) | 3 | 177 | |
| 16.10.2026 12:51:13 | 59.1000 | +0.40 | (+0.68%) | 105 | 6 206 | |
| 16.10.2026 12:44:23 | 59.4000 | +0.70 | (+1.19%) | 10 | 594 | |
| 16.10.2026 12:44:23 | 59.4000 | +0.70 | (+1.19%) | 29 | 1 723 | |
| 16.10.2026 12:44:23 | 59.4000 | +0.70 | (+1.19%) | 71 | 4 217 | |
| 16.10.2026 12:44:23 | 59.4000 | +0.70 | (+1.19%) | 80 | 4 752 | |
| 16.10.2026 12:44:23 | 59.3000 | +0.60 | (+1.02%) | 3 | 178 | |
| 16.10.2026 12:44:23 | 59.2000 | +0.50 | (+0.85%) | 16 | 947 | |
| 16.10.2026 12:43:14 | 59.2000 | +0.50 | (+0.85%) | 50 | 2 960 | |
| 16.10.2026 12:18:02 | 59.1000 | +0.40 | (+0.68%) | 32 | 1 891 | |
| 16.10.2026 12:16:28 | 59.1000 | +0.40 | (+0.68%) | 3 | 177 | |
| 16.10.2026 12:12:28 | 59.2000 | +0.50 | (+0.85%) | 34 | 2 013 | |
| 16.10.2026 11:35:52 | 59.3000 | +0.60 | (+1.02%) | 20 | 1 186 | |
| 16.10.2026 11:01:47 | 59.4000 | +0.70 | (+1.19%) | 20 | 1 188 | |
| 16.10.2026 11:01:47 | 59.3000 | +0.60 | (+1.02%) | 50 | 2 965 | |
| 16.10.2026 10:15:44 | 59.3000 | +0.60 | (+1.02%) | 1 | 59 | |
| 16.10.2026 10:15:44 | 59.1000 | +0.40 | (+0.68%) | 48 | 2 837 | |
| 16.10.2026 09:56:38 | 59.0000 | +0.30 | (+0.51%) | 5 | 295 | |
| 16.10.2026 09:56:38 | 59.0000 | +0.30 | (+0.51%) | 10 | 590 | |
| 16.10.2026 09:56:38 | 59.0000 | +0.30 | (+0.51%) | 41 | 2 419 | |
| 16.10.2026 09:56:38 | 59.0000 | +0.30 | (+0.51%) | 25 | 1 475 | |
| 16.10.2026 09:46:13 | 59.0000 | +0.30 | (+0.51%) | 26 | 1 534 | |
| 16.10.2026 09:35:19 | 58.8000 | +0.10 | (+0.17%) | 14 | 823 | |
| 16.10.2026 09:35:19 | 58.8000 | +0.10 | (+0.17%) | 10 | 588 | |
| 16.10.2026 09:19:49 | 58.8000 | +0.10 | (+0.17%) | 1 | 59 | |
| 16.10.2026 09:19:33 | 58.8000 | +0.10 | (+0.17%) | 1 | 59 | |
| 16.10.2026 09:01:22 | 59.1000 | +0.40 | (+0.68%) | 3 | 177 | |
| 16.10.2026 09:00:15 | 58.8000 | +0.10 | (+0.17%) | 32 | 1 882 | |
| 16.10.2026 09:00:15 | 58.8000 | +0.10 | (+0.17%) | 32 | 1 882 | |
| 16.10.2026 09:00:15 | 58.8000 | +0.10 | (+0.17%) | 8 | 470 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 543 201 892 |
| Enterprise Value: | 429 718 892 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
