Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
51.40+1.00(+1.98%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:40:56 | 111 | 51.4000 | +1.00 | (+1.98%) | 5 | 257 |
| 12:26:10 | 110 | 51.4000 | +1.00 | (+1.98%) | 1 | 51 |
| 12:13:20 | 109 | 51.4000 | +1.00 | (+1.98%) | 10 | 514 |
| 12:00:46 | 108 | 51.4000 | +1.00 | (+1.98%) | 1 | 51 |
| 11:42:57 | 107 | 51.4000 | +1.00 | (+1.98%) | 15 | 771 |
| 11:39:50 | 106 | 51.4000 | +1.00 | (+1.98%) | 2 | 103 |
| 11:38:50 | 105 | 51.4000 | +1.00 | (+1.98%) | 48 | 2 467 |
| 11:38:50 | 104 | 51.4000 | +1.00 | (+1.98%) | 22 | 1 131 |
| 11:38:30 | 103 | 51.1000 | +0.70 | (+1.39%) | 410 | 20 951 |
| 11:38:30 | 102 | 51.1000 | +0.70 | (+1.39%) | 35 | 1 789 |
| 11:38:26 | 101 | 51.0000 | +0.60 | (+1.19%) | 37 | 1 887 |
| 11:38:26 | 100 | 51.0000 | +0.60 | (+1.19%) | 6 | 306 |
| 11:38:26 | 99 | 51.0000 | +0.60 | (+1.19%) | 100 | 5 100 |
| 11:38:26 | 98 | 51.0000 | +0.60 | (+1.19%) | 50 | 2 550 |
| 11:38:26 | 97 | 51.0000 | +0.60 | (+1.19%) | 61 | 3 111 |
| 11:38:26 | 96 | 51.0000 | +0.60 | (+1.19%) | 39 | 1 989 |
| 11:38:26 | 95 | 51.0000 | +0.60 | (+1.19%) | 36 | 1 836 |
| 11:10:11 | 94 | 51.0000 | +0.60 | (+1.19%) | 9 | 459 |
| 11:10:11 | 93 | 51.0000 | +0.60 | (+1.19%) | 10 | 510 |
| 11:10:11 | 92 | 50.9000 | +0.50 | (+0.99%) | 6 | 305 |
| 11:10:11 | 91 | 50.9000 | +0.50 | (+0.99%) | 41 | 2 087 |
| 11:10:11 | 90 | 50.9000 | +0.50 | (+0.99%) | 34 | 1 731 |
| 11:09:26 | 89 | 50.7000 | +0.30 | (+0.60%) | 15 | 761 |
| 11:09:26 | 88 | 50.7000 | +0.30 | (+0.60%) | 25 | 1 268 |
| 11:02:02 | 87 | 50.9000 | +0.50 | (+0.99%) | 48 | 2 443 |
| 11:02:02 | 86 | 50.9000 | +0.50 | (+0.99%) | 17 | 865 |
| 11:02:02 | 85 | 50.7000 | +0.30 | (+0.60%) | 5 | 254 |
| 10:59:53 | 84 | 50.7000 | +0.30 | (+0.60%) | 19 | 963 |
| 10:55:46 | 83 | 50.7000 | +0.30 | (+0.60%) | 5 | 254 |
| 10:55:05 | 82 | 50.9000 | +0.50 | (+0.99%) | 4 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:44 | 81 | 50.8000 | +0.40 | (+0.79%) | 20 | 1 016 |
| 10:33:30 | 80 | 50.6000 | +0.20 | (+0.40%) | 1 | 51 |
| 10:29:06 | 79 | 50.9000 | +0.50 | (+0.99%) | 1 | 51 |
| 10:21:15 | 78 | 50.6000 | +0.20 | (+0.40%) | 31 | 1 569 |
| 10:21:15 | 77 | 50.6000 | +0.20 | (+0.40%) | 41 | 2 075 |
| 10:21:15 | 76 | 50.6000 | +0.20 | (+0.40%) | 41 | 2 075 |
| 10:21:15 | 75 | 50.7000 | +0.30 | (+0.60%) | 3 | 152 |
| 10:17:55 | 74 | 50.7000 | +0.30 | (+0.60%) | 2 | 101 |
| 10:17:01 | 73 | 50.7000 | +0.30 | (+0.60%) | 2 | 101 |
| 10:13:36 | 72 | 51.0000 | +0.60 | (+1.19%) | 1 | 51 |
| 10:13:36 | 71 | 51.0000 | +0.60 | (+1.19%) | 7 | 357 |
| 10:12:32 | 70 | 51.0000 | +0.60 | (+1.19%) | 23 | 1 173 |
| 10:12:32 | 69 | 51.0000 | +0.60 | (+1.19%) | 41 | 2 091 |
| 10:12:32 | 68 | 51.0000 | +0.60 | (+1.19%) | 36 | 1 836 |
| 10:11:53 | 67 | 50.9000 | +0.50 | (+0.99%) | 40 | 2 036 |
| 10:11:50 | 66 | 50.8000 | +0.40 | (+0.79%) | 23 | 1 168 |
| 10:11:50 | 65 | 50.8000 | +0.40 | (+0.79%) | 47 | 2 388 |
| 10:11:50 | 64 | 50.8000 | +0.40 | (+0.79%) | 28 | 1 422 |
| 10:10:51 | 63 | 50.8000 | +0.40 | (+0.79%) | 3 | 152 |
| 10:09:29 | 62 | 50.6000 | +0.20 | (+0.40%) | 10 | 506 |
| 10:09:29 | 61 | 50.6000 | +0.20 | (+0.40%) | 3 | 152 |
| 10:09:29 | 60 | 50.6000 | +0.20 | (+0.40%) | 40 | 2 024 |
| 10:09:23 | 59 | 50.7000 | +0.30 | (+0.60%) | 31 | 1 572 |
| 10:08:02 | 58 | 51.0000 | +0.60 | (+1.19%) | 15 | 765 |
| 10:08:02 | 57 | 50.9000 | +0.50 | (+0.99%) | 61 | 3 105 |
| 10:08:02 | 56 | 50.9000 | +0.50 | (+0.99%) | 24 | 1 222 |
| 09:50:56 | 55 | 50.9000 | +0.50 | (+0.99%) | 23 | 1 171 |
| 09:50:51 | 54 | 50.9000 | +0.50 | (+0.99%) | 4 | 204 |
| 09:50:51 | 53 | 50.9000 | +0.50 | (+0.99%) | 10 | 509 |
| 09:50:51 | 52 | 50.9000 | +0.50 | (+0.99%) | 6 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:03 | 51 | 50.9000 | +0.50 | (+0.99%) | 9 | 458 |
| 09:48:55 | 50 | 50.9000 | +0.50 | (+0.99%) | 36 | 1 832 |
| 09:48:55 | 49 | 50.8000 | +0.40 | (+0.79%) | 13 | 660 |
| 09:48:55 | 48 | 50.8000 | +0.40 | (+0.79%) | 51 | 2 591 |
| 09:47:25 | 47 | 50.7000 | +0.30 | (+0.60%) | 8 | 406 |
| 09:47:25 | 46 | 50.7000 | +0.30 | (+0.60%) | 42 | 2 129 |
| 09:40:47 | 45 | 50.7000 | +0.30 | (+0.60%) | 1 | 51 |
| 09:37:00 | 44 | 50.7000 | +0.30 | (+0.60%) | 8 | 406 |
| 09:37:00 | 43 | 50.6000 | +0.20 | (+0.40%) | 10 | 506 |
| 09:37:00 | 42 | 50.6000 | +0.20 | (+0.40%) | 82 | 4 149 |
| 09:31:12 | 41 | 50.6000 | +0.20 | (+0.40%) | 43 | 2 176 |
| 09:28:45 | 40 | 50.6000 | +0.20 | (+0.40%) | 8 | 405 |
| 09:28:45 | 39 | 50.5000 | +0.10 | (+0.20%) | 1 | 51 |
| 09:28:45 | 38 | 50.5000 | +0.10 | (+0.20%) | 41 | 2 071 |
| 09:23:21 | 37 | 50.4000 | 0.00 | (0.00%) | 50 | 2 520 |
| 09:21:57 | 36 | 50.5000 | +0.10 | (+0.20%) | 20 | 1 010 |
| 09:21:36 | 35 | 50.5000 | +0.10 | (+0.20%) | 4 | 202 |
| 09:21:34 | 34 | 50.5000 | +0.10 | (+0.20%) | 20 | 1 010 |
| 09:20:55 | 33 | 50.3000 | -0.10 | (-0.20%) | 57 | 2 867 |
| 09:20:02 | 32 | 50.5000 | +0.10 | (+0.20%) | 20 | 1 010 |
| 09:14:43 | 31 | 50.3000 | -0.10 | (-0.20%) | 50 | 2 515 |
| 09:14:43 | 30 | 50.3000 | -0.10 | (-0.20%) | 32 | 1 610 |
| 09:14:41 | 29 | 50.3000 | -0.10 | (-0.20%) | 9 | 453 |
| 09:12:40 | 28 | 50.5000 | +0.10 | (+0.20%) | 8 | 404 |
| 09:12:40 | 27 | 50.5000 | +0.10 | (+0.20%) | 1 | 51 |
| 09:12:40 | 26 | 50.5000 | +0.10 | (+0.20%) | 41 | 2 071 |
| 09:11:15 | 25 | 50.5000 | +0.10 | (+0.20%) | 10 | 505 |
| 09:10:43 | 24 | 50.4000 | 0.00 | (0.00%) | 66 | 3 326 |
| 09:10:35 | 23 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
| 09:10:35 | 22 | 50.4000 | 0.00 | (0.00%) | 19 | 958 |
| 09:10:35 | 21 | 50.4000 | 0.00 | (0.00%) | 14 | 706 |
| 09:10:35 | 20 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
| 09:10:35 | 19 | 50.4000 | 0.00 | (0.00%) | 35 | 1 764 |
| 09:09:40 | 18 | 50.4000 | 0.00 | (0.00%) | 16 | 806 |
| 09:09:17 | 17 | 50.1000 | -0.30 | (-0.60%) | 52 | 2 605 |
| 09:09:17 | 16 | 50.2000 | -0.20 | (-0.40%) | 51 | 2 560 |
| 09:09:17 | 15 | 50.2000 | -0.20 | (-0.40%) | 4 | 201 |
| 09:09:12 | 14 | 50.2000 | -0.20 | (-0.40%) | 16 | 803 |
| 09:08:51 | 13 | 50.4000 | 0.00 | (0.00%) | 99 | 4 990 |
| 09:08:38 | 12 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 476 416 988 |
| Enterprise Value: | 345 689 988 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
