Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
58.00-0.40(-0.68%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:56:43 | 216 | 58.0000 | -0.40 | (-0.68%) | 100 | 5 800 |
| 14:49:16 | 215 | 58.0000 | -0.40 | (-0.68%) | 360 | 20 880 |
| 14:47:41 | 214 | 58.3000 | -0.10 | (-0.17%) | 15 | 875 |
| 14:47:41 | 213 | 58.2000 | -0.20 | (-0.34%) | 35 | 2 037 |
| 14:46:25 | 212 | 58.1000 | -0.30 | (-0.51%) | 1 | 58 |
| 14:46:25 | 211 | 58.1000 | -0.30 | (-0.51%) | 99 | 5 752 |
| 14:43:27 | 210 | 58.0000 | -0.40 | (-0.68%) | 200 | 11 600 |
| 14:38:37 | 209 | 58.0000 | -0.40 | (-0.68%) | 148 | 8 584 |
| 14:33:23 | 208 | 58.1000 | -0.30 | (-0.51%) | 50 | 2 905 |
| 14:33:03 | 207 | 58.0000 | -0.40 | (-0.68%) | 52 | 3 016 |
| 14:28:40 | 206 | 58.0000 | -0.40 | (-0.68%) | 200 | 11 600 |
| 14:28:10 | 205 | 58.0000 | -0.40 | (-0.68%) | 195 | 11 310 |
| 14:27:44 | 204 | 58.0000 | -0.40 | (-0.68%) | 5 | 290 |
| 14:27:44 | 203 | 58.0000 | -0.40 | (-0.68%) | 200 | 11 600 |
| 14:27:44 | 202 | 58.0000 | -0.40 | (-0.68%) | 300 | 17 400 |
| 14:27:44 | 201 | 58.0000 | -0.40 | (-0.68%) | 100 | 5 800 |
| 14:27:44 | 200 | 57.9000 | -0.50 | (-0.86%) | 100 | 5 790 |
| 14:27:44 | 199 | 57.8000 | -0.60 | (-1.03%) | 50 | 2 890 |
| 14:27:44 | 198 | 57.8000 | -0.60 | (-1.03%) | 32 | 1 850 |
| 14:27:44 | 197 | 57.8000 | -0.60 | (-1.03%) | 358 | 20 692 |
| 14:25:28 | 196 | 57.8000 | -0.60 | (-1.03%) | 86 | 4 971 |
| 14:25:24 | 195 | 57.8000 | -0.60 | (-1.03%) | 187 | 10 809 |
| 14:25:24 | 194 | 57.8000 | -0.60 | (-1.03%) | 4 | 231 |
| 14:25:24 | 193 | 57.8000 | -0.60 | (-1.03%) | 200 | 11 560 |
| 14:25:21 | 192 | 57.8000 | -0.60 | (-1.03%) | 200 | 11 560 |
| 14:25:20 | 191 | 57.8000 | -0.60 | (-1.03%) | 200 | 11 560 |
| 14:25:20 | 190 | 57.8000 | -0.60 | (-1.03%) | 200 | 11 560 |
| 14:25:20 | 189 | 57.8000 | -0.60 | (-1.03%) | 100 | 5 780 |
| 14:25:20 | 188 | 57.8000 | -0.60 | (-1.03%) | 80 | 4 624 |
| 14:25:20 | 187 | 57.8000 | -0.60 | (-1.03%) | 35 | 2 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:20 | 186 | 57.7000 | -0.70 | (-1.20%) | 80 | 4 616 |
| 14:25:20 | 185 | 57.6000 | -0.80 | (-1.37%) | 321 | 18 490 |
| 14:25:20 | 184 | 57.6000 | -0.80 | (-1.37%) | 29 | 1 670 |
| 14:25:20 | 183 | 57.6000 | -0.80 | (-1.37%) | 52 | 2 995 |
| 14:25:20 | 182 | 57.5000 | -0.90 | (-1.54%) | 41 | 2 358 |
| 14:25:20 | 181 | 57.5000 | -0.90 | (-1.54%) | 28 | 1 610 |
| 14:25:20 | 180 | 57.4000 | -1.00 | (-1.71%) | 35 | 2 009 |
| 14:25:20 | 179 | 57.4000 | -1.00 | (-1.71%) | 28 | 1 607 |
| 14:25:20 | 178 | 57.4000 | -1.00 | (-1.71%) | 4 | 230 |
| 14:02:47 | 177 | 57.4000 | -1.00 | (-1.71%) | 37 | 2 124 |
| 14:02:47 | 176 | 57.3000 | -1.10 | (-1.88%) | 4 | 229 |
| 14:02:47 | 175 | 57.3000 | -1.10 | (-1.88%) | 10 | 573 |
| 14:01:06 | 174 | 57.4000 | -1.00 | (-1.71%) | 8 | 459 |
| 13:58:40 | 173 | 57.3000 | -1.10 | (-1.88%) | 7 | 401 |
| 13:58:40 | 172 | 57.3000 | -1.10 | (-1.88%) | 3 | 172 |
| 13:41:46 | 171 | 57.0000 | -1.40 | (-2.40%) | 42 | 2 394 |
| 13:41:46 | 170 | 57.0000 | -1.40 | (-2.40%) | 7 | 399 |
| 13:41:46 | 169 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 13:37:09 | 168 | 57.0000 | -1.40 | (-2.40%) | 40 | 2 280 |
| 13:37:06 | 167 | 57.3000 | -1.10 | (-1.88%) | 47 | 2 693 |
| 12:59:45 | 166 | 57.4000 | -1.00 | (-1.71%) | 16 | 918 |
| 12:59:45 | 165 | 57.4000 | -1.00 | (-1.71%) | 28 | 1 607 |
| 12:57:16 | 164 | 56.9000 | -1.50 | (-2.57%) | 1 | 57 |
| 12:57:16 | 163 | 56.9000 | -1.50 | (-2.57%) | 2 | 114 |
| 12:54:43 | 162 | 57.0000 | -1.40 | (-2.40%) | 1000 | 57 000 |
| 12:45:28 | 161 | 57.3000 | -1.10 | (-1.88%) | 37 | 2 120 |
| 12:45:28 | 160 | 57.3000 | -1.10 | (-1.88%) | 39 | 2 235 |
| 12:45:28 | 159 | 57.3000 | -1.10 | (-1.88%) | 74 | 4 240 |
| 12:45:28 | 158 | 57.3000 | -1.10 | (-1.88%) | 41 | 2 349 |
| 12:45:28 | 157 | 57.3000 | -1.10 | (-1.88%) | 31 | 1 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:59 | 156 | 57.2000 | -1.20 | (-2.05%) | 18 | 1 030 |
| 12:43:59 | 155 | 57.2000 | -1.20 | (-2.05%) | 7 | 400 |
| 12:43:04 | 154 | 57.0000 | -1.40 | (-2.40%) | 1 | 57 |
| 12:38:45 | 153 | 56.9000 | -1.50 | (-2.57%) | 59 | 3 357 |
| 12:38:45 | 152 | 56.9000 | -1.50 | (-2.57%) | 41 | 2 333 |
| 12:27:20 | 151 | 57.2000 | -1.20 | (-2.05%) | 25 | 1 430 |
| 12:22:59 | 150 | 57.2000 | -1.20 | (-2.05%) | 9 | 515 |
| 12:22:59 | 149 | 57.1000 | -1.30 | (-2.23%) | 20 | 1 142 |
| 12:22:46 | 148 | 57.0000 | -1.40 | (-2.40%) | 40 | 2 280 |
| 12:22:46 | 147 | 57.0000 | -1.40 | (-2.40%) | 41 | 2 337 |
| 12:17:25 | 146 | 56.8000 | -1.60 | (-2.74%) | 1 | 57 |
| 12:17:14 | 145 | 56.8000 | -1.60 | (-2.74%) | 19 | 1 079 |
| 12:17:14 | 144 | 56.8000 | -1.60 | (-2.74%) | 50 | 2 840 |
| 12:17:14 | 143 | 56.8000 | -1.60 | (-2.74%) | 41 | 2 329 |
| 12:17:14 | 142 | 56.8000 | -1.60 | (-2.74%) | 25 | 1 420 |
| 12:16:49 | 141 | 56.9000 | -1.50 | (-2.57%) | 14 | 797 |
| 12:16:32 | 140 | 57.1000 | -1.30 | (-2.23%) | 8 | 457 |
| 12:12:26 | 139 | 56.8000 | -1.60 | (-2.74%) | 7 | 398 |
| 12:12:26 | 138 | 56.9000 | -1.50 | (-2.57%) | 41 | 2 333 |
| 12:12:26 | 137 | 56.9000 | -1.50 | (-2.57%) | 22 | 1 252 |
| 12:12:09 | 136 | 57.4000 | -1.00 | (-1.71%) | 26 | 1 492 |
| 12:12:09 | 135 | 57.4000 | -1.00 | (-1.71%) | 32 | 1 837 |
| 12:12:09 | 134 | 57.3000 | -1.10 | (-1.88%) | 15 | 860 |
| 12:12:09 | 133 | 57.3000 | -1.10 | (-1.88%) | 27 | 1 547 |
| 12:10:13 | 132 | 57.0000 | -1.40 | (-2.40%) | 41 | 2 337 |
| 11:58:38 | 131 | 57.0000 | -1.40 | (-2.40%) | 196 | 11 172 |
| 11:58:38 | 130 | 57.0000 | -1.40 | (-2.40%) | 50 | 2 850 |
| 11:53:00 | 129 | 57.2000 | -1.20 | (-2.05%) | 70 | 4 004 |
| 11:51:58 | 128 | 57.2000 | -1.20 | (-2.05%) | 30 | 1 716 |
| 11:51:58 | 127 | 57.2000 | -1.20 | (-2.05%) | 70 | 4 004 |
| 11:50:36 | 126 | 57.2000 | -1.20 | (-2.05%) | 43 | 2 460 |
| 11:50:36 | 125 | 57.0000 | -1.40 | (-2.40%) | 47 | 2 679 |
| 11:47:30 | 124 | 57.0000 | -1.40 | (-2.40%) | 50 | 2 850 |
| 11:47:09 | 123 | 56.9000 | -1.50 | (-2.57%) | 3 | 171 |
| 11:44:15 | 122 | 56.9000 | -1.50 | (-2.57%) | 20 | 1 138 |
| 11:34:59 | 121 | 56.8000 | -1.60 | (-2.74%) | 1 | 57 |
| 11:33:48 | 120 | 56.7000 | -1.70 | (-2.91%) | 35 | 1 985 |
| 11:33:48 | 119 | 56.7000 | -1.70 | (-2.91%) | 556 | 31 525 |
| 11:33:48 | 118 | 56.7000 | -1.70 | (-2.91%) | 1 | 57 |
| 11:33:02 | 117 | 57.0000 | -1.40 | (-2.40%) | 3 | 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 144 813 |
| Kapitalizacja: | 530 399 154 |
| Enterprise Value: | 399 672 154 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
