Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
49.20-0.30(-0.61%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2026 17:00:00 | 228 | 49.2000 | -0.30 | (-0.61%) | 452 | 22 238 |
| 29.06.2026 17:00:00 | 227 | 49.2000 | -0.30 | (-0.61%) | 452 | 22 238 |
| 29.06.2026 17:00:00 | 226 | 49.2000 | -0.30 | (-0.61%) | 250 | 12 300 |
| 29.06.2026 17:00:00 | 225 | 49.2000 | -0.30 | (-0.61%) | 41 | 2 017 |
| 29.06.2026 17:00:00 | 224 | 49.2000 | -0.30 | (-0.61%) | 200 | 9 840 |
| 29.06.2026 17:00:00 | 223 | 49.2000 | -0.30 | (-0.61%) | 41 | 2 017 |
| 29.06.2026 17:00:00 | 222 | 49.2000 | -0.30 | (-0.61%) | 1 | 49 |
| 29.06.2026 17:00:00 | 221 | 49.2000 | -0.30 | (-0.61%) | 550 | 27 060 |
| 29.06.2026 17:00:00 | 220 | 49.2000 | -0.30 | (-0.61%) | 40 | 1 968 |
| 29.06.2026 17:00:00 | 219 | 49.2000 | -0.30 | (-0.61%) | 44 | 2 165 |
| 29.06.2026 17:00:00 | 218 | 49.2000 | -0.30 | (-0.61%) | 60 | 2 952 |
| 29.06.2026 17:00:00 | 217 | 49.2000 | -0.30 | (-0.61%) | 26 | 1 279 |
| 29.06.2026 17:00:00 | 216 | 49.2000 | -0.30 | (-0.61%) | 20 | 984 |
| 29.06.2026 16:46:02 | 215 | 49.4000 | -0.10 | (-0.20%) | 416 | 20 550 |
| 29.06.2026 16:44:42 | 214 | 49.4000 | -0.10 | (-0.20%) | 18 | 889 |
| 29.06.2026 16:44:42 | 213 | 49.4000 | -0.10 | (-0.20%) | 125 | 6 175 |
| 29.06.2026 16:37:42 | 212 | 49.4000 | -0.10 | (-0.20%) | 1 | 49 |
| 29.06.2026 16:37:41 | 211 | 49.4000 | -0.10 | (-0.20%) | 5 | 247 |
| 29.06.2026 16:27:09 | 210 | 49.4000 | -0.10 | (-0.20%) | 2 | 99 |
| 29.06.2026 16:27:08 | 209 | 49.4000 | -0.10 | (-0.20%) | 27 | 1 334 |
| 29.06.2026 16:27:07 | 208 | 49.4000 | -0.10 | (-0.20%) | 5 | 247 |
| 29.06.2026 16:27:06 | 207 | 49.4000 | -0.10 | (-0.20%) | 85 | 4 199 |
| 29.06.2026 16:27:06 | 206 | 49.4500 | -0.05 | (-0.10%) | 1 | 49 |
| 29.06.2026 16:27:06 | 205 | 49.4500 | -0.05 | (-0.10%) | 14 | 692 |
| 29.06.2026 16:02:14 | 204 | 49.5000 | 0.00 | (0.00%) | 13 | 644 |
| 29.06.2026 16:02:13 | 203 | 49.5000 | 0.00 | (0.00%) | 41 | 2 030 |
| 29.06.2026 16:02:05 | 202 | 49.4500 | -0.05 | (-0.10%) | 2 | 99 |
| 29.06.2026 16:02:04 | 201 | 49.4500 | -0.05 | (-0.10%) | 11 | 544 |
| 29.06.2026 16:02:03 | 200 | 49.4500 | -0.05 | (-0.10%) | 6 | 297 |
| 29.06.2026 16:02:03 | 199 | 49.4500 | -0.05 | (-0.10%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:02:02 | 198 | 49.4500 | -0.05 | (-0.10%) | 1 | 49 |
| 29.06.2026 16:02:02 | 197 | 49.4500 | -0.05 | (-0.10%) | 38 | 1 879 |
| 29.06.2026 16:02:02 | 196 | 49.5000 | 0.00 | (0.00%) | 13 | 644 |
| 29.06.2026 16:02:01 | 195 | 49.5000 | 0.00 | (0.00%) | 19 | 941 |
| 29.06.2026 16:02:01 | 194 | 49.5000 | 0.00 | (0.00%) | 41 | 2 030 |
| 29.06.2026 15:51:06 | 193 | 49.5000 | 0.00 | (0.00%) | 7 | 347 |
| 29.06.2026 15:51:05 | 192 | 49.5000 | 0.00 | (0.00%) | 19 | 941 |
| 29.06.2026 15:46:48 | 191 | 49.4500 | -0.05 | (-0.10%) | 4 | 198 |
| 29.06.2026 15:46:47 | 190 | 49.4500 | -0.05 | (-0.10%) | 35 | 1 731 |
| 29.06.2026 15:46:47 | 189 | 49.4500 | -0.05 | (-0.10%) | 8 | 396 |
| 29.06.2026 15:46:47 | 188 | 49.4500 | -0.05 | (-0.10%) | 12 | 593 |
| 29.06.2026 15:31:18 | 187 | 49.8000 | +0.30 | (+0.61%) | 57 | 2 839 |
| 29.06.2026 15:31:18 | 186 | 49.8000 | +0.30 | (+0.61%) | 8 | 398 |
| 29.06.2026 15:25:59 | 185 | 49.8000 | +0.30 | (+0.61%) | 209 | 10 408 |
| 29.06.2026 15:25:59 | 184 | 49.8000 | +0.30 | (+0.61%) | 93 | 4 631 |
| 29.06.2026 15:25:59 | 183 | 49.8000 | +0.30 | (+0.61%) | 22 | 1 096 |
| 29.06.2026 15:08:27 | 182 | 49.4000 | -0.10 | (-0.20%) | 8 | 395 |
| 29.06.2026 15:08:26 | 181 | 49.4000 | -0.10 | (-0.20%) | 3 | 148 |
| 29.06.2026 15:08:25 | 180 | 49.4000 | -0.10 | (-0.20%) | 13 | 642 |
| 29.06.2026 15:08:25 | 179 | 49.4000 | -0.10 | (-0.20%) | 11 | 543 |
| 29.06.2026 15:08:25 | 178 | 49.4500 | -0.05 | (-0.10%) | 1 | 49 |
| 29.06.2026 15:08:24 | 177 | 49.4500 | -0.05 | (-0.10%) | 11 | 544 |
| 29.06.2026 15:08:24 | 176 | 49.4500 | -0.05 | (-0.10%) | 1 | 49 |
| 29.06.2026 15:08:24 | 175 | 49.5000 | 0.00 | (0.00%) | 6 | 297 |
| 29.06.2026 15:08:23 | 174 | 49.5000 | 0.00 | (0.00%) | 20 | 990 |
| 29.06.2026 14:50:27 | 173 | 49.5000 | 0.00 | (0.00%) | 11 | 545 |
| 29.06.2026 14:50:26 | 172 | 49.5000 | 0.00 | (0.00%) | 33 | 1 634 |
| 29.06.2026 14:45:19 | 171 | 49.5000 | 0.00 | (0.00%) | 33 | 1 634 |
| 29.06.2026 14:45:18 | 170 | 49.5000 | 0.00 | (0.00%) | 7 | 347 |
| 29.06.2026 14:45:17 | 169 | 49.5000 | 0.00 | (0.00%) | 78 | 3 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 14:45:17 | 168 | 49.5000 | 0.00 | (0.00%) | 14 | 693 |
| 29.06.2026 14:45:17 | 167 | 49.5000 | 0.00 | (0.00%) | 83 | 4 109 |
| 29.06.2026 14:45:17 | 166 | 49.5000 | 0.00 | (0.00%) | 21 | 1 040 |
| 29.06.2026 14:45:05 | 165 | 49.8000 | +0.30 | (+0.61%) | 147 | 7 321 |
| 29.06.2026 14:45:05 | 164 | 49.8500 | +0.35 | (+0.71%) | 84 | 4 187 |
| 29.06.2026 14:45:05 | 163 | 49.8500 | +0.35 | (+0.71%) | 1 | 50 |
| 29.06.2026 14:45:05 | 162 | 49.9500 | +0.45 | (+0.91%) | 4 | 200 |
| 29.06.2026 14:43:52 | 161 | 49.9500 | +0.45 | (+0.91%) | 6 | 300 |
| 29.06.2026 14:43:52 | 160 | 49.9500 | +0.45 | (+0.91%) | 5 | 250 |
| 29.06.2026 14:38:05 | 159 | 49.9500 | +0.45 | (+0.91%) | 20 | 999 |
| 29.06.2026 14:31:50 | 158 | 50.0000 | +0.50 | (+1.01%) | 13 | 650 |
| 29.06.2026 14:17:52 | 157 | 49.9500 | +0.45 | (+0.91%) | 1 | 50 |
| 29.06.2026 14:17:52 | 156 | 49.8500 | +0.35 | (+0.71%) | 30 | 1 496 |
| 29.06.2026 14:15:58 | 155 | 49.8500 | +0.35 | (+0.71%) | 90 | 4 487 |
| 29.06.2026 14:15:48 | 154 | 49.8500 | +0.35 | (+0.71%) | 113 | 5 633 |
| 29.06.2026 14:15:48 | 153 | 49.8500 | +0.35 | (+0.71%) | 11 | 548 |
| 29.06.2026 14:15:46 | 152 | 49.8500 | +0.35 | (+0.71%) | 200 | 9 970 |
| 29.06.2026 14:15:46 | 151 | 49.8500 | +0.35 | (+0.71%) | 40 | 1 994 |
| 29.06.2026 14:15:46 | 150 | 49.8500 | +0.35 | (+0.71%) | 100 | 4 985 |
| 29.06.2026 14:15:46 | 149 | 49.8000 | +0.30 | (+0.61%) | 33 | 1 643 |
| 29.06.2026 14:08:58 | 148 | 49.6000 | +0.10 | (+0.20%) | 117 | 5 803 |
| 29.06.2026 14:08:57 | 147 | 49.6000 | +0.10 | (+0.20%) | 350 | 17 360 |
| 29.06.2026 14:08:57 | 146 | 49.6000 | +0.10 | (+0.20%) | 3 | 149 |
| 29.06.2026 14:08:57 | 145 | 49.6000 | +0.10 | (+0.20%) | 4 | 198 |
| 29.06.2026 13:55:12 | 144 | 49.6000 | +0.10 | (+0.20%) | 2 | 99 |
| 29.06.2026 13:55:12 | 143 | 49.6000 | +0.10 | (+0.20%) | 8 | 397 |
| 29.06.2026 13:55:09 | 142 | 49.6000 | +0.10 | (+0.20%) | 22 | 1 091 |
| 29.06.2026 13:55:09 | 141 | 49.6500 | +0.15 | (+0.30%) | 22 | 1 092 |
| 29.06.2026 12:53:06 | 140 | 49.8000 | +0.30 | (+0.61%) | 9 | 448 |
| 29.06.2026 12:53:06 | 139 | 49.8000 | +0.30 | (+0.61%) | 15 | 747 |
| 29.06.2026 12:52:50 | 138 | 49.8000 | +0.30 | (+0.61%) | 35 | 1 743 |
| 29.06.2026 12:52:50 | 137 | 49.8000 | +0.30 | (+0.61%) | 43 | 2 141 |
| 29.06.2026 12:52:50 | 136 | 49.7000 | +0.20 | (+0.40%) | 1 | 50 |
| 29.06.2026 12:52:50 | 135 | 49.7000 | +0.20 | (+0.40%) | 29 | 1 441 |
| 29.06.2026 12:52:24 | 134 | 49.7000 | +0.20 | (+0.40%) | 88 | 4 374 |
| 29.06.2026 12:52:24 | 133 | 49.7000 | +0.20 | (+0.40%) | 8 | 398 |
| 29.06.2026 12:52:24 | 132 | 49.7000 | +0.20 | (+0.40%) | 4 | 199 |
| 29.06.2026 12:51:07 | 131 | 49.7000 | +0.20 | (+0.40%) | 2 | 99 |
| 29.06.2026 12:50:56 | 130 | 49.7000 | +0.20 | (+0.40%) | 2 | 99 |
| 29.06.2026 12:49:38 | 129 | 49.7000 | +0.20 | (+0.40%) | 24 | 1 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 456 025 600 |
| Enterprise Value: | 325 298 600 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
