• Akcje GPW •
• MERCATOR MEDICAL SA (MRC) •
• Transakcje

11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:11	319	38.2000	+0.20	(+0.53%)	100	3 820
16:46:55	318	38.0000	0.00	(0.00%)	100	3 800
16:46:40	317	38.2000	+0.20	(+0.53%)	76	2 903
16:46:40	316	38.1500	+0.15	(+0.39%)	24	916
16:44:14	315	37.9000	-0.10	(-0.26%)	100	3 790
16:42:08	314	37.8000	-0.20	(-0.53%)	100	3 780
16:41:44	313	37.8500	-0.15	(-0.39%)	100	3 785
16:39:51	312	37.9000	-0.10	(-0.26%)	200	7 580
16:37:16	311	38.2500	+0.25	(+0.66%)	76	2 907
16:37:16	310	38.2500	+0.25	(+0.66%)	11	421
16:37:16	309	38.2000	+0.20	(+0.53%)	5	191
16:37:16	308	38.2000	+0.20	(+0.53%)	7	267
16:37:16	307	38.1500	+0.15	(+0.39%)	1	38
16:24:24	306	38.2000	+0.20	(+0.53%)	24	917
16:23:13	305	38.2000	+0.20	(+0.53%)	14	535
16:23:13	304	38.2000	+0.20	(+0.53%)	30	1 146
16:23:13	303	38.2000	+0.20	(+0.53%)	1	38
16:23:13	302	38.2000	+0.20	(+0.53%)	5	191
16:19:29	301	37.5500	-0.45	(-1.18%)	228	8 561
16:19:29	300	37.5500	-0.45	(-1.18%)	17	638
16:19:29	299	37.6000	-0.40	(-1.05%)	1	38
16:19:29	298	37.6000	-0.40	(-1.05%)	1	38
16:19:29	297	37.6000	-0.40	(-1.05%)	1	38
16:19:29	296	37.6000	-0.40	(-1.05%)	1	38
16:19:29	295	37.6000	-0.40	(-1.05%)	1	38
16:18:34	294	37.5500	-0.45	(-1.18%)	3	113
16:18:34	293	37.5500	-0.45	(-1.18%)	1	38
16:18:34	292	37.6000	-0.40	(-1.05%)	40	1 504
16:18:34	291	37.6000	-0.40	(-1.05%)	1	38
16:18:34	290	37.6000	-0.40	(-1.05%)	1	38
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:34	289	37.6000	-0.40	(-1.05%)	1	38
16:18:34	288	37.6000	-0.40	(-1.05%)	10	376
16:18:34	287	37.6000	-0.40	(-1.05%)	135	5 076
16:18:34	286	37.6000	-0.40	(-1.05%)	107	4 023
16:18:34	285	37.6500	-0.35	(-0.92%)	1	38
16:18:14	284	38.2500	+0.25	(+0.66%)	49	1 874
16:18:14	283	38.2500	+0.25	(+0.66%)	1	38
16:18:07	282	38.2000	+0.20	(+0.53%)	231	8 824
16:17:52	281	38.0000	0.00	(0.00%)	7	266
16:17:34	280	38.2000	+0.20	(+0.53%)	1	38
16:17:34	279	38.2000	+0.20	(+0.53%)	1	38
16:17:34	278	38.2000	+0.20	(+0.53%)	100	3 820
16:17:34	277	38.2000	+0.20	(+0.53%)	11	420
16:16:33	276	38.2000	+0.20	(+0.53%)	89	3 400
16:16:33	275	38.2000	+0.20	(+0.53%)	2	76
16:16:33	274	38.2000	+0.20	(+0.53%)	108	4 126
16:16:33	273	38.1500	+0.15	(+0.39%)	1	38
16:14:48	272	38.0000	0.00	(0.00%)	18	684
16:14:46	271	37.6000	-0.40	(-1.05%)	24	902
16:14:46	270	37.6500	-0.35	(-0.92%)	39	1 468
16:14:46	269	37.6500	-0.35	(-0.92%)	1	38
16:14:46	268	37.6500	-0.35	(-0.92%)	1	38
16:14:46	267	37.6500	-0.35	(-0.92%)	1	38
16:14:46	266	37.6500	-0.35	(-0.92%)	1	38
16:14:46	265	37.7000	-0.30	(-0.79%)	1	38
16:14:46	264	37.7000	-0.30	(-0.79%)	1	38
16:14:46	263	37.7000	-0.30	(-0.79%)	100	3 770
16:14:46	262	37.7000	-0.30	(-0.79%)	31	1 169
16:14:22	261	37.7000	-0.30	(-0.79%)	19	716
16:14:22	260	37.7000	-0.30	(-0.79%)	1	38
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:22	259	37.7000	-0.30	(-0.79%)	1	38
16:14:22	258	37.7000	-0.30	(-0.79%)	1	38
16:14:22	257	37.7500	-0.25	(-0.66%)	60	2 265
16:14:22	256	37.7500	-0.25	(-0.66%)	1	38
16:14:22	255	37.8000	-0.20	(-0.53%)	17	643
16:08:34	254	38.2000	+0.20	(+0.53%)	49	1 872
16:08:34	253	38.1500	+0.15	(+0.39%)	1	38
16:05:42	252	37.8000	-0.20	(-0.53%)	20	756
16:05:25	251	37.8000	-0.20	(-0.53%)	3	113
16:05:25	250	37.8000	-0.20	(-0.53%)	15	567
16:05:25	249	37.8000	-0.20	(-0.53%)	1	38
16:05:25	248	37.8500	-0.15	(-0.39%)	1	38
15:41:39	247	38.2000	+0.20	(+0.53%)	50	1 910
15:27:13	246	38.2000	+0.20	(+0.53%)	99	3 782
15:27:13	245	38.1500	+0.15	(+0.39%)	1	38
15:25:31	244	38.2000	+0.20	(+0.53%)	33	1 261
15:23:55	243	38.2000	+0.20	(+0.53%)	100	3 820
15:22:26	242	38.2000	+0.20	(+0.53%)	50	1 910
15:21:55	241	38.2000	+0.20	(+0.53%)	99	3 782
15:21:55	240	38.1500	+0.15	(+0.39%)	1	38
15:03:27	239	38.2000	+0.20	(+0.53%)	49	1 872
15:03:27	238	38.1500	+0.15	(+0.39%)	50	1 908
15:03:27	237	38.1500	+0.15	(+0.39%)	1	38
14:56:59	236	38.2000	+0.20	(+0.53%)	10	382
14:56:59	235	38.1500	+0.15	(+0.39%)	1	38
14:56:59	234	38.1500	+0.15	(+0.39%)	89	3 395
14:56:35	233	38.1500	+0.15	(+0.39%)	11	420
14:56:35	232	38.0000	0.00	(0.00%)	30	1 140
14:56:35	231	38.0000	0.00	(0.00%)	59	2 242
14:56:07	230	37.6000	-0.40	(-1.05%)	199	7 482
14:56:07	229	37.6500	-0.35	(-0.92%)	1	38
14:56:06	228	37.9500	-0.05	(-0.13%)	100	3 795
14:53:06	227	37.6000	-0.40	(-1.05%)	70	2 632
14:53:06	226	37.6000	-0.40	(-1.05%)	30	1 128
14:52:53	225	37.6000	-0.40	(-1.05%)	19	714
14:52:53	224	37.6500	-0.35	(-0.92%)	1	38
14:52:53	223	37.6500	-0.35	(-0.92%)	62	2 334
14:52:53	222	37.6500	-0.35	(-0.92%)	18	678
14:52:50	221	37.6500	-0.35	(-0.92%)	67	2 523
14:52:50	220	37.7000	-0.30	(-0.79%)	33	1 244