Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
48.05-1.00(-2.04%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:24 | 228 | 48.0500 | -1.00 | (-2.04%) | 25 | 1 201 |
| 13:28:24 | 227 | 48.0500 | -1.00 | (-2.04%) | 1 | 48 |
| 13:28:24 | 226 | 48.1000 | -0.95 | (-1.94%) | 35 | 1 684 |
| 13:28:24 | 225 | 48.1000 | -0.95 | (-1.94%) | 10 | 481 |
| 13:28:24 | 224 | 48.1000 | -0.95 | (-1.94%) | 1 | 48 |
| 13:28:24 | 223 | 48.1500 | -0.90 | (-1.83%) | 40 | 1 926 |
| 13:28:24 | 222 | 48.1500 | -0.90 | (-1.83%) | 4 | 193 |
| 13:28:24 | 221 | 48.2000 | -0.85 | (-1.73%) | 2 | 96 |
| 13:28:24 | 220 | 48.2000 | -0.85 | (-1.73%) | 23 | 1 109 |
| 13:28:24 | 219 | 48.2000 | -0.85 | (-1.73%) | 1 | 48 |
| 13:28:24 | 218 | 48.2000 | -0.85 | (-1.73%) | 23 | 1 109 |
| 13:28:24 | 217 | 48.2000 | -0.85 | (-1.73%) | 35 | 1 687 |
| 13:28:12 | 216 | 48.4000 | -0.65 | (-1.33%) | 35 | 1 694 |
| 13:26:33 | 215 | 48.5000 | -0.55 | (-1.12%) | 95 | 4 608 |
| 13:25:07 | 214 | 48.5000 | -0.55 | (-1.12%) | 30 | 1 455 |
| 13:24:13 | 213 | 48.2000 | -0.85 | (-1.73%) | 15 | 723 |
| 13:24:13 | 212 | 48.2000 | -0.85 | (-1.73%) | 185 | 8 917 |
| 13:21:26 | 211 | 48.2000 | -0.85 | (-1.73%) | 300 | 14 460 |
| 13:18:43 | 210 | 48.2000 | -0.85 | (-1.73%) | 67 | 3 229 |
| 13:18:43 | 209 | 48.2500 | -0.80 | (-1.63%) | 33 | 1 592 |
| 13:16:12 | 208 | 48.2000 | -0.85 | (-1.73%) | 200 | 9 640 |
| 13:15:42 | 207 | 48.2000 | -0.85 | (-1.73%) | 70 | 3 374 |
| 13:15:42 | 206 | 48.2000 | -0.85 | (-1.73%) | 153 | 7 375 |
| 13:15:42 | 205 | 48.2000 | -0.85 | (-1.73%) | 25 | 1 205 |
| 13:15:42 | 204 | 48.2000 | -0.85 | (-1.73%) | 80 | 3 856 |
| 13:15:42 | 203 | 48.2000 | -0.85 | (-1.73%) | 2 | 96 |
| 13:15:42 | 202 | 48.2000 | -0.85 | (-1.73%) | 33 | 1 591 |
| 13:15:42 | 201 | 48.2000 | -0.85 | (-1.73%) | 600 | 28 920 |
| 13:15:42 | 200 | 48.2000 | -0.85 | (-1.73%) | 6 | 289 |
| 13:15:42 | 199 | 48.2500 | -0.80 | (-1.63%) | 114 | 5 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:15:42 | 198 | 48.2500 | -0.80 | (-1.63%) | 50 | 2 413 |
| 13:15:42 | 197 | 48.2500 | -0.80 | (-1.63%) | 111 | 5 356 |
| 13:15:42 | 196 | 48.3000 | -0.75 | (-1.53%) | 53 | 2 560 |
| 13:15:42 | 195 | 48.3000 | -0.75 | (-1.53%) | 58 | 2 801 |
| 13:15:42 | 194 | 48.3000 | -0.75 | (-1.53%) | 40 | 1 932 |
| 13:15:42 | 193 | 48.3000 | -0.75 | (-1.53%) | 55 | 2 657 |
| 13:15:42 | 192 | 48.3000 | -0.75 | (-1.53%) | 4 | 193 |
| 13:15:42 | 191 | 48.3500 | -0.70 | (-1.43%) | 35 | 1 692 |
| 13:15:42 | 190 | 48.3500 | -0.70 | (-1.43%) | 33 | 1 596 |
| 13:15:42 | 189 | 48.3500 | -0.70 | (-1.43%) | 1 | 48 |
| 13:06:43 | 188 | 48.3500 | -0.70 | (-1.43%) | 73 | 3 530 |
| 13:06:43 | 187 | 48.3500 | -0.70 | (-1.43%) | 100 | 4 835 |
| 13:06:43 | 186 | 48.4000 | -0.65 | (-1.33%) | 22 | 1 065 |
| 13:06:43 | 185 | 48.4500 | -0.60 | (-1.22%) | 1 | 48 |
| 13:06:43 | 184 | 48.4500 | -0.60 | (-1.22%) | 4 | 194 |
| 13:04:18 | 183 | 48.5000 | -0.55 | (-1.12%) | 100 | 4 850 |
| 13:04:18 | 182 | 48.5000 | -0.55 | (-1.12%) | 26 | 1 261 |
| 13:04:18 | 181 | 48.5000 | -0.55 | (-1.12%) | 85 | 4 123 |
| 13:04:18 | 180 | 48.5000 | -0.55 | (-1.12%) | 20 | 970 |
| 13:04:18 | 179 | 48.5000 | -0.55 | (-1.12%) | 50 | 2 425 |
| 13:04:18 | 178 | 48.5000 | -0.55 | (-1.12%) | 1 | 49 |
| 13:04:18 | 177 | 48.5000 | -0.55 | (-1.12%) | 41 | 1 989 |
| 13:04:18 | 176 | 48.5500 | -0.50 | (-1.02%) | 100 | 4 855 |
| 13:04:18 | 175 | 48.6500 | -0.40 | (-0.82%) | 36 | 1 751 |
| 13:04:18 | 174 | 48.6500 | -0.40 | (-0.82%) | 10 | 487 |
| 12:49:52 | 173 | 48.5000 | -0.55 | (-1.12%) | 60 | 2 910 |
| 12:49:52 | 172 | 48.5500 | -0.50 | (-1.02%) | 1 | 49 |
| 12:49:52 | 171 | 48.5500 | -0.50 | (-1.02%) | 1 | 49 |
| 12:49:52 | 170 | 48.5500 | -0.50 | (-1.02%) | 83 | 4 030 |
| 12:49:52 | 169 | 48.5500 | -0.50 | (-1.02%) | 41 | 1 991 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:52 | 168 | 48.5500 | -0.50 | (-1.02%) | 1 | 49 |
| 12:49:52 | 167 | 48.5500 | -0.50 | (-1.02%) | 13 | 631 |
| 12:47:39 | 166 | 48.5500 | -0.50 | (-1.02%) | 33 | 1 602 |
| 12:47:39 | 165 | 48.6000 | -0.45 | (-0.92%) | 1 | 49 |
| 12:47:36 | 164 | 48.6000 | -0.45 | (-0.92%) | 33 | 1 604 |
| 12:47:36 | 163 | 48.7000 | -0.35 | (-0.71%) | 37 | 1 802 |
| 12:47:36 | 162 | 48.7000 | -0.35 | (-0.71%) | 30 | 1 461 |
| 12:47:22 | 161 | 49.1000 | +0.05 | (+0.10%) | 35 | 1 719 |
| 12:47:22 | 160 | 49.1000 | +0.05 | (+0.10%) | 37 | 1 817 |
| 12:47:22 | 159 | 49.1000 | +0.05 | (+0.10%) | 8 | 393 |
| 12:27:26 | 158 | 49.1000 | +0.05 | (+0.10%) | 51 | 2 504 |
| 12:13:59 | 157 | 49.0000 | -0.05 | (-0.10%) | 11 | 539 |
| 12:12:54 | 156 | 49.0000 | -0.05 | (-0.10%) | 100 | 4 900 |
| 12:01:06 | 155 | 48.6000 | -0.45 | (-0.92%) | 8 | 389 |
| 12:01:06 | 154 | 48.6000 | -0.45 | (-0.92%) | 8 | 389 |
| 12:01:06 | 153 | 48.6500 | -0.40 | (-0.82%) | 51 | 2 481 |
| 12:01:06 | 152 | 48.6500 | -0.40 | (-0.82%) | 33 | 1 605 |
| 11:59:52 | 151 | 48.6500 | -0.40 | (-0.82%) | 18 | 876 |
| 11:59:52 | 150 | 48.7000 | -0.35 | (-0.71%) | 37 | 1 802 |
| 11:59:52 | 149 | 48.7000 | -0.35 | (-0.71%) | 45 | 2 192 |
| 11:56:21 | 148 | 48.7000 | -0.35 | (-0.71%) | 6 | 292 |
| 11:56:21 | 147 | 48.7000 | -0.35 | (-0.71%) | 51 | 2 484 |
| 11:56:21 | 146 | 48.7000 | -0.35 | (-0.71%) | 1 | 49 |
| 11:56:21 | 145 | 48.7500 | -0.30 | (-0.61%) | 42 | 2 048 |
| 11:56:00 | 144 | 48.8000 | -0.25 | (-0.51%) | 300 | 14 640 |
| 11:55:33 | 143 | 48.8000 | -0.25 | (-0.51%) | 300 | 14 640 |
| 11:55:21 | 142 | 48.7500 | -0.30 | (-0.61%) | 9 | 439 |
| 11:55:21 | 141 | 48.8000 | -0.25 | (-0.51%) | 81 | 3 953 |
| 11:55:21 | 140 | 48.8000 | -0.25 | (-0.51%) | 10 | 488 |
| 11:54:58 | 139 | 48.8000 | -0.25 | (-0.51%) | 10 | 488 |
| 11:54:58 | 138 | 49.0000 | -0.05 | (-0.10%) | 2 | 98 |
| 11:54:58 | 137 | 49.0500 | 0.00 | (0.00%) | 16 | 785 |
| 11:54:58 | 136 | 49.2000 | +0.15 | (+0.31%) | 36 | 1 771 |
| 11:54:58 | 135 | 49.2000 | +0.15 | (+0.31%) | 36 | 1 771 |
| 11:54:58 | 134 | 49.2000 | +0.15 | (+0.31%) | 100 | 4 920 |
| 11:49:48 | 133 | 49.2000 | +0.15 | (+0.31%) | 39 | 1 919 |
| 11:49:48 | 132 | 49.2000 | +0.15 | (+0.31%) | 111 | 5 461 |
| 11:39:57 | 131 | 49.0500 | 0.00 | (0.00%) | 37 | 1 815 |
| 11:39:00 | 130 | 49.1000 | +0.05 | (+0.10%) | 36 | 1 768 |
| 11:39:00 | 129 | 49.1000 | +0.05 | (+0.10%) | 14 | 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 445 366 465 |
| Enterprise Value: | 337 264 465 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
