Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
59.50-0.50(-0.83%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 377 | 59.5000 | -0.50 | (-0.83%) | 40 | 2 380 |
| 19.05.2026 17:00:00 | 376 | 59.5000 | -0.50 | (-0.83%) | 20 | 1 190 |
| 19.05.2026 17:00:00 | 375 | 59.5000 | -0.50 | (-0.83%) | 25 | 1 488 |
| 19.05.2026 17:00:00 | 374 | 59.5000 | -0.50 | (-0.83%) | 4 | 238 |
| 19.05.2026 17:00:00 | 373 | 59.5000 | -0.50 | (-0.83%) | 25 | 1 488 |
| 19.05.2026 16:49:29 | 372 | 59.7000 | -0.30 | (-0.50%) | 2 | 119 |
| 19.05.2026 16:49:29 | 371 | 59.7000 | -0.30 | (-0.50%) | 3 | 179 |
| 19.05.2026 16:48:14 | 370 | 59.7000 | -0.30 | (-0.50%) | 30 | 1 791 |
| 19.05.2026 16:46:51 | 369 | 59.8000 | -0.20 | (-0.33%) | 50 | 2 990 |
| 19.05.2026 16:46:51 | 368 | 59.8000 | -0.20 | (-0.33%) | 5 | 299 |
| 19.05.2026 16:43:14 | 367 | 60.0000 | 0.00 | (0.00%) | 34 | 2 040 |
| 19.05.2026 16:33:56 | 366 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
| 19.05.2026 16:33:08 | 365 | 59.7000 | -0.30 | (-0.50%) | 5 | 299 |
| 19.05.2026 16:33:08 | 364 | 59.7000 | -0.30 | (-0.50%) | 24 | 1 433 |
| 19.05.2026 16:25:19 | 363 | 60.2000 | +0.20 | (+0.33%) | 21 | 1 264 |
| 19.05.2026 16:25:19 | 362 | 60.2000 | +0.20 | (+0.33%) | 12 | 722 |
| 19.05.2026 16:24:36 | 361 | 60.2000 | +0.20 | (+0.33%) | 10 | 602 |
| 19.05.2026 16:20:33 | 360 | 59.7000 | -0.30 | (-0.50%) | 13 | 776 |
| 19.05.2026 16:20:33 | 359 | 59.8000 | -0.20 | (-0.33%) | 27 | 1 615 |
| 19.05.2026 16:20:24 | 358 | 59.8000 | -0.20 | (-0.33%) | 40 | 2 392 |
| 19.05.2026 16:20:24 | 357 | 59.8000 | -0.20 | (-0.33%) | 42 | 2 512 |
| 19.05.2026 16:15:40 | 356 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 19.05.2026 16:10:28 | 355 | 60.2000 | +0.20 | (+0.33%) | 10 | 602 |
| 19.05.2026 16:09:13 | 354 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
| 19.05.2026 16:06:44 | 353 | 60.1000 | +0.10 | (+0.17%) | 3 | 180 |
| 19.05.2026 16:06:44 | 352 | 60.1000 | +0.10 | (+0.17%) | 17 | 1 022 |
| 19.05.2026 15:52:35 | 351 | 60.1000 | +0.10 | (+0.17%) | 2 | 120 |
| 19.05.2026 15:51:27 | 350 | 59.8000 | -0.20 | (-0.33%) | 8 | 478 |
| 19.05.2026 15:40:56 | 349 | 60.1000 | +0.10 | (+0.17%) | 20 | 1 202 |
| 19.05.2026 15:37:10 | 348 | 60.1000 | +0.10 | (+0.17%) | 10 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:35:42 | 347 | 60.1000 | +0.10 | (+0.17%) | 2 | 120 |
| 19.05.2026 15:35:36 | 346 | 59.7000 | -0.30 | (-0.50%) | 52 | 3 104 |
| 19.05.2026 15:35:36 | 345 | 59.8000 | -0.20 | (-0.33%) | 60 | 3 588 |
| 19.05.2026 15:29:19 | 344 | 59.7000 | -0.30 | (-0.50%) | 8 | 478 |
| 19.05.2026 15:25:58 | 343 | 60.1000 | +0.10 | (+0.17%) | 24 | 1 442 |
| 19.05.2026 15:25:58 | 342 | 60.0000 | 0.00 | (0.00%) | 41 | 2 460 |
| 19.05.2026 15:25:58 | 341 | 60.0000 | 0.00 | (0.00%) | 51 | 3 060 |
| 19.05.2026 15:25:58 | 340 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 19.05.2026 15:25:58 | 339 | 59.9000 | -0.10 | (-0.17%) | 94 | 5 631 |
| 19.05.2026 15:17:36 | 338 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 19.05.2026 15:17:36 | 337 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 19.05.2026 15:12:42 | 336 | 59.7000 | -0.30 | (-0.50%) | 3 | 179 |
| 19.05.2026 15:04:47 | 335 | 59.8000 | -0.20 | (-0.33%) | 35 | 2 093 |
| 19.05.2026 15:04:31 | 334 | 59.7000 | -0.30 | (-0.50%) | 28 | 1 672 |
| 19.05.2026 15:04:31 | 333 | 59.7000 | -0.30 | (-0.50%) | 72 | 4 298 |
| 19.05.2026 15:03:07 | 332 | 59.7000 | -0.30 | (-0.50%) | 5 | 299 |
| 19.05.2026 15:03:07 | 331 | 59.7000 | -0.30 | (-0.50%) | 36 | 2 149 |
| 19.05.2026 15:02:50 | 330 | 59.3000 | -0.70 | (-1.17%) | 86 | 5 100 |
| 19.05.2026 15:02:50 | 329 | 59.4000 | -0.60 | (-1.00%) | 11 | 653 |
| 19.05.2026 15:02:50 | 328 | 59.4000 | -0.60 | (-1.00%) | 62 | 3 683 |
| 19.05.2026 15:02:50 | 327 | 59.4000 | -0.60 | (-1.00%) | 41 | 2 435 |
| 19.05.2026 14:53:59 | 326 | 59.4000 | -0.60 | (-1.00%) | 53 | 3 148 |
| 19.05.2026 14:53:59 | 325 | 59.4000 | -0.60 | (-1.00%) | 20 | 1 188 |
| 19.05.2026 14:53:59 | 324 | 59.4000 | -0.60 | (-1.00%) | 77 | 4 574 |
| 19.05.2026 14:52:25 | 323 | 59.4000 | -0.60 | (-1.00%) | 34 | 2 020 |
| 19.05.2026 14:52:25 | 322 | 59.6000 | -0.40 | (-0.67%) | 20 | 1 192 |
| 19.05.2026 14:52:25 | 321 | 59.7000 | -0.30 | (-0.50%) | 90 | 5 373 |
| 19.05.2026 14:52:25 | 320 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 19.05.2026 14:52:25 | 319 | 59.8000 | -0.20 | (-0.33%) | 5 | 299 |
| 19.05.2026 14:50:21 | 318 | 60.1000 | +0.10 | (+0.17%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:50:21 | 317 | 60.1000 | +0.10 | (+0.17%) | 2 | 120 |
| 19.05.2026 14:36:48 | 316 | 59.8000 | -0.20 | (-0.33%) | 10 | 598 |
| 19.05.2026 14:36:10 | 315 | 59.8000 | -0.20 | (-0.33%) | 185 | 11 063 |
| 19.05.2026 14:34:28 | 314 | 59.9000 | -0.10 | (-0.17%) | 34 | 2 037 |
| 19.05.2026 14:29:16 | 313 | 59.9000 | -0.10 | (-0.17%) | 100 | 5 990 |
| 19.05.2026 14:20:04 | 312 | 60.4000 | +0.40 | (+0.67%) | 10 | 604 |
| 19.05.2026 14:19:02 | 311 | 60.3000 | +0.30 | (+0.50%) | 30 | 1 809 |
| 19.05.2026 14:19:02 | 310 | 60.3000 | +0.30 | (+0.50%) | 45 | 2 714 |
| 19.05.2026 14:18:37 | 309 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 19.05.2026 14:15:30 | 308 | 60.3000 | +0.30 | (+0.50%) | 20 | 1 206 |
| 19.05.2026 14:15:13 | 307 | 60.3000 | +0.30 | (+0.50%) | 10 | 603 |
| 19.05.2026 14:15:05 | 306 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
| 19.05.2026 14:15:05 | 305 | 59.6000 | -0.40 | (-0.67%) | 3 | 179 |
| 19.05.2026 14:13:40 | 304 | 59.5000 | -0.50 | (-0.83%) | 1978 | 117 691 |
| 19.05.2026 14:13:40 | 303 | 59.5000 | -0.50 | (-0.83%) | 333 | 19 814 |
| 19.05.2026 14:13:40 | 302 | 59.5000 | -0.50 | (-0.83%) | 100 | 5 950 |
| 19.05.2026 14:13:40 | 301 | 59.6000 | -0.40 | (-0.67%) | 10 | 596 |
| 19.05.2026 14:13:40 | 300 | 59.6000 | -0.40 | (-0.67%) | 51 | 3 040 |
| 19.05.2026 14:13:40 | 299 | 59.6000 | -0.40 | (-0.67%) | 20 | 1 192 |
| 19.05.2026 14:13:40 | 298 | 59.7000 | -0.30 | (-0.50%) | 26 | 1 552 |
| 19.05.2026 14:13:40 | 297 | 59.7000 | -0.30 | (-0.50%) | 100 | 5 970 |
| 19.05.2026 14:11:27 | 296 | 59.9000 | -0.10 | (-0.17%) | 200 | 11 980 |
| 19.05.2026 14:11:27 | 295 | 60.0000 | 0.00 | (0.00%) | 200 | 12 000 |
| 19.05.2026 14:11:27 | 294 | 60.0000 | 0.00 | (0.00%) | 63 | 3 780 |
| 19.05.2026 14:11:27 | 293 | 60.0000 | 0.00 | (0.00%) | 51 | 3 060 |
| 19.05.2026 14:11:27 | 292 | 60.1000 | +0.10 | (+0.17%) | 51 | 3 065 |
| 19.05.2026 14:11:27 | 291 | 60.1000 | +0.10 | (+0.17%) | 100 | 6 010 |
| 19.05.2026 14:11:27 | 290 | 60.2000 | +0.20 | (+0.33%) | 50 | 3 010 |
| 19.05.2026 14:11:27 | 289 | 60.2000 | +0.20 | (+0.33%) | 51 | 3 070 |
| 19.05.2026 14:09:43 | 288 | 60.3000 | +0.30 | (+0.50%) | 20 | 1 206 |
| 19.05.2026 14:09:43 | 287 | 60.3000 | +0.30 | (+0.50%) | 41 | 2 472 |
| 19.05.2026 14:09:43 | 286 | 60.3000 | +0.30 | (+0.50%) | 10 | 603 |
| 19.05.2026 14:09:43 | 285 | 60.4000 | +0.40 | (+0.67%) | 14 | 846 |
| 19.05.2026 14:09:43 | 284 | 60.4000 | +0.40 | (+0.67%) | 50 | 3 020 |
| 19.05.2026 14:08:14 | 283 | 60.6000 | +0.60 | (+1.00%) | 19 | 1 151 |
| 19.05.2026 14:08:14 | 282 | 60.6000 | +0.60 | (+1.00%) | 399 | 24 179 |
| 19.05.2026 13:52:52 | 281 | 61.0000 | +1.00 | (+1.67%) | 233 | 14 213 |
| 19.05.2026 13:52:52 | 280 | 61.0000 | +1.00 | (+1.67%) | 20 | 1 220 |
| 19.05.2026 13:52:09 | 279 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 |
| 19.05.2026 13:52:09 | 278 | 60.6000 | +0.60 | (+1.00%) | 50 | 3 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 268 813 |
| Kapitalizacja: | 551 494 374 |
| Enterprise Value: | 433 561 374 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
