Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSFT (MICROSOFT)
1457.00-36.60(-2.45%)MICROSOFT CORPORATION
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:05 | 10 | 1457.0000 | -36.60 | (-2.45%) | 1 | 1 457 |
| 16:11:18 | 9 | 1460.2000 | -33.40 | (-2.24%) | 2 | 2 920 |
| 16:09:08 | 8 | 1460.2000 | -33.40 | (-2.24%) | 1 | 1 460 |
| 15:55:01 | 7 | 1467.0000 | -26.60 | (-1.78%) | 1 | 1 467 |
| 15:39:16 | 6 | 1475.0000 | -18.60 | (-1.25%) | 7 | 10 325 |
| 14:37:13 | 5 | 1500.2000 | +6.60 | (+0.44%) | 1 | 1 500 |
| 13:23:02 | 4 | 1486.8000 | -6.80 | (-0.46%) | 1 | 1 487 |
| 12:21:12 | 3 | 1486.8000 | -6.80 | (-0.46%) | 25 | 37 170 |
| 11:30:39 | 2 | 1480.2000 | -13.40 | (-0.90%) | 3 | 4 441 |
| 09:05:00 | 1 | 1486.8000 | -6.80 | (-0.46%) | 2 | 2 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 14:49:38 | 12 | 1493.6000 | +28.60 | (+1.95%) | 26 | 38 834 |
| 10.02.2026 14:45:55 | 11 | 1493.6000 | +28.60 | (+1.95%) | 1 | 1 494 |
| 10.02.2026 12:13:00 | 10 | 1486.8000 | +21.80 | (+1.49%) | 1 | 1 487 |
| 10.02.2026 12:03:21 | 9 | 1493.4000 | +28.40 | (+1.94%) | 2 | 2 987 |
| 10.02.2026 11:28:57 | 8 | 1486.8000 | +21.80 | (+1.49%) | 6 | 8 921 |
| 10.02.2026 10:36:44 | 7 | 1486.8000 | +21.80 | (+1.49%) | 10 | 14 868 |
| 10.02.2026 10:08:49 | 6 | 1483.6000 | +18.60 | (+1.27%) | 10 | 14 836 |
| 10.02.2026 09:48:30 | 5 | 1483.6000 | +18.60 | (+1.27%) | 4 | 5 934 |
| 10.02.2026 09:28:21 | 4 | 1486.8000 | +21.80 | (+1.49%) | 30 | 44 604 |
| 10.02.2026 09:28:11 | 3 | 1486.8000 | +21.80 | (+1.49%) | 30 | 44 604 |
| 10.02.2026 09:23:44 | 2 | 1490.2000 | +25.20 | (+1.72%) | 30 | 44 706 |
| 10.02.2026 09:23:29 | 1 | 1490.2000 | +25.20 | (+1.72%) | 30 | 44 706 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:26:06 | 14 | 1465.0000 | +38.00 | (+2.66%) | 4 | 5 860 |
| 09.02.2026 15:31:01 | 13 | 1440.0000 | +13.00 | (+0.91%) | 2 | 2 880 |
| 09.02.2026 15:30:44 | 12 | 1442.0000 | +15.00 | (+1.05%) | 1 | 1 442 |
| 09.02.2026 15:27:50 | 11 | 1453.6000 | +26.60 | (+1.86%) | 4 | 5 814 |
| 09.02.2026 14:07:17 | 10 | 1457.0000 | +30.00 | (+2.10%) | 1 | 1 457 |
| 09.02.2026 13:49:27 | 9 | 1453.6000 | +26.60 | (+1.86%) | 3 | 4 361 |
| 09.02.2026 13:36:03 | 8 | 1450.4000 | +23.40 | (+1.64%) | 6 | 8 702 |
| 09.02.2026 11:40:54 | 7 | 1450.4000 | +23.40 | (+1.64%) | 1 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 11:26:42 | 6 | 1453.6000 | +26.60 | (+1.86%) | 2 | 2 907 |
| 09.02.2026 11:14:04 | 5 | 1457.0000 | +30.00 | (+2.10%) | 2 | 2 914 |
| 09.02.2026 10:16:25 | 4 | 1457.0000 | +30.00 | (+2.10%) | 2 | 2 914 |
| 09.02.2026 10:01:04 | 3 | 1457.0000 | +30.00 | (+2.10%) | 10 | 14 570 |
| 09.02.2026 09:14:33 | 2 | 1460.2000 | +33.20 | (+2.33%) | 5 | 7 301 |
| 09.02.2026 09:05:00 | 1 | 1460.2000 | +33.20 | (+2.33%) | 2 | 2 920 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:48:58 | 16 | 1427.0000 | -48.00 | (-3.25%) | 2 | 2 854 |
| 06.02.2026 16:40:22 | 15 | 1427.0000 | -48.00 | (-3.25%) | 2 | 2 854 |
| 06.02.2026 16:39:56 | 14 | 1428.0000 | -47.00 | (-3.19%) | 2 | 2 856 |
| 06.02.2026 15:30:58 | 13 | 1428.0000 | -47.00 | (-3.19%) | 2 | 2 856 |
| 06.02.2026 15:30:58 | 12 | 1429.0000 | -46.00 | (-3.12%) | 1 | 1 429 |
| 06.02.2026 15:30:35 | 11 | 1431.0000 | -44.00 | (-2.98%) | 10 | 14 310 |
| 06.02.2026 15:14:23 | 10 | 1450.4000 | -24.60 | (-1.67%) | 7 | 10 153 |
| 06.02.2026 14:34:33 | 9 | 1450.4000 | -24.60 | (-1.67%) | 1 | 1 450 |
| 06.02.2026 12:25:26 | 8 | 1450.0000 | -25.00 | (-1.69%) | 1 | 1 450 |
| 06.02.2026 12:17:34 | 7 | 1450.4000 | -24.60 | (-1.67%) | 9 | 13 054 |
| 06.02.2026 12:16:09 | 6 | 1450.4000 | -24.60 | (-1.67%) | 10 | 14 504 |
| 06.02.2026 11:44:09 | 5 | 1450.0000 | -25.00 | (-1.69%) | 9 | 13 050 |
| 06.02.2026 11:06:44 | 4 | 1443.8000 | -31.20 | (-2.12%) | 9 | 12 994 |
| 06.02.2026 09:05:07 | 3 | 1446.8000 | -28.20 | (-1.91%) | 14 | 20 255 |
| 06.02.2026 09:05:00 | 2 | 1446.8000 | -28.20 | (-1.91%) | 1 | 1 447 |
| 06.02.2026 09:05:00 | 1 | 1446.8000 | -28.20 | (-1.91%) | 4 | 5 787 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:02:52 | 17 | 1475.0000 | -19.00 | (-1.27%) | 6 | 8 850 |
| 05.02.2026 16:11:39 | 16 | 1443.8000 | -50.20 | (-3.36%) | 1 | 1 444 |
| 05.02.2026 16:10:28 | 15 | 1443.8000 | -50.20 | (-3.36%) | 1 | 1 444 |
| 05.02.2026 16:08:21 | 14 | 1443.8000 | -50.20 | (-3.36%) | 10 | 14 438 |
| 05.02.2026 16:06:46 | 13 | 1443.8000 | -50.20 | (-3.36%) | 2 | 2 888 |
| 05.02.2026 15:16:41 | 12 | 1440.6000 | -53.40 | (-3.57%) | 18 | 25 931 |
| 05.02.2026 15:16:05 | 11 | 1450.0000 | -44.00 | (-2.95%) | 10 | 14 500 |
| 05.02.2026 15:15:16 | 10 | 1451.0000 | -43.00 | (-2.88%) | 2 | 2 902 |
| 05.02.2026 13:50:05 | 9 | 1473.6000 | -20.40 | (-1.37%) | 11 | 16 210 |
| 05.02.2026 13:47:34 | 8 | 1464.0000 | -30.00 | (-2.01%) | 5 | 7 320 |
| 05.02.2026 13:43:02 | 7 | 1477.0000 | -17.00 | (-1.14%) | 5 | 7 385 |
| 05.02.2026 13:40:02 | 6 | 1464.0000 | -30.00 | (-2.01%) | 3 | 4 392 |
| 05.02.2026 13:23:16 | 5 | 1464.0000 | -30.00 | (-2.01%) | 2 | 2 928 |
| 05.02.2026 13:05:52 | 4 | 1464.0000 | -30.00 | (-2.01%) | 1 | 1 464 |
| 05.02.2026 10:59:56 | 3 | 1480.0000 | -14.00 | (-0.94%) | 10 | 14 800 |
| 05.02.2026 09:06:54 | 2 | 1495.0000 | +1.00 | (+0.07%) | 2 | 2 990 |
| 05.02.2026 09:06:54 | 1 | 1495.0000 | +1.00 | (+0.07%) | 5 | 7 475 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:16:18 | 11 | 1494.0000 | +0.40 | (+0.03%) | 1 | 1 494 |
| 04.02.2026 16:08:06 | 10 | 1493.6000 | +0.00 | (+0.00%) | 30 | 44 808 |
| 04.02.2026 15:02:29 | 9 | 1480.0000 | -13.60 | (-0.91%) | 26 | 38 480 |
| 04.02.2026 14:46:59 | 8 | 1484.0000 | -9.60 | (-0.64%) | 1 | 1 484 |
| 04.02.2026 13:29:19 | 7 | 1490.2000 | -3.40 | (-0.23%) | 3 | 4 471 |
| 04.02.2026 12:05:28 | 6 | 1497.0000 | +3.40 | (+0.23%) | 1 | 1 497 |
| 04.02.2026 11:28:26 | 5 | 1497.0000 | +3.40 | (+0.23%) | 1 | 1 497 |
| 04.02.2026 10:59:05 | 4 | 1490.2000 | -3.40 | (-0.23%) | 2 | 2 980 |
| 04.02.2026 10:49:23 | 3 | 1490.2000 | -3.40 | (-0.23%) | 2 | 2 980 |
| 04.02.2026 10:40:58 | 2 | 1490.2000 | -3.40 | (-0.23%) | 1 | 1 490 |
| 04.02.2026 09:30:41 | 1 | 1495.0000 | +1.40 | (+0.09%) | 7 | 10 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US5949181045 |
|---|---|
| Liczba akcji: | 7 425 629 076 |
| Kapitalizacja: | 10 819 141 563 732 |
| Enterprise Value: | 10 939 114 461 332 |
| Branża: | Informatyka |
Microsoft Corporation jest światowym liderem w projektowaniu, rozwoju i sprzedaży systemów operacyjnych i oprogramowania komputerowego i serwerowego.... Microsoft Corporation jest światowym liderem w projektowaniu, rozwoju i sprzedaży systemów operacyjnych i oprogramowania komputerowego i serwerowego. Grupa zajmuje się także rozwójem aplikacji w chmurze, sprzedażą sprzętu i gier (głównie Xbox), usługami dla przedsiębiorstw, sprzedażą komputerów, tabletów i akcesoriów. Stany Zjednoczone odpowiadają za 50,4% sprzedaży netto. Grupa zatrudnia na całym świecie ponad 220 000 pracowników.
| Nazwa: | MICROSOFT CORPORATION |
|---|---|
| Adres: | One Microsoft Way, 98-052, Redmond, United States |
| CEO: | Satya Nadella |
| WWW: | https://www.microsoft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
