Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSFT (MICROSOFT)
1822.00-14.20(-0.77%)MICROSOFT CORPORATION
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2026 15:35:56 | 12 | 1822.0000 | -14.20 | (-0.77%) | 2 | 3 644 |
| 06.08.2026 15:30:51 | 11 | 1815.0000 | -21.20 | (-1.15%) | 20 | 36 300 |
| 06.08.2026 15:30:51 | 10 | 1815.0000 | -21.20 | (-1.15%) | 30 | 54 450 |
| 06.08.2026 15:14:05 | 9 | 1793.4000 | -42.80 | (-2.33%) | 1 | 1 793 |
| 06.08.2026 14:33:19 | 8 | 1818.8000 | -17.40 | (-0.95%) | 5 | 9 094 |
| 06.08.2026 10:56:26 | 7 | 1822.0000 | -14.20 | (-0.77%) | 1 | 1 822 |
| 06.08.2026 10:12:10 | 6 | 1796.6000 | -39.60 | (-2.16%) | 4 | 7 186 |
| 06.08.2026 09:24:32 | 5 | 1796.6000 | -39.60 | (-2.16%) | 5 | 8 983 |
| 06.08.2026 09:23:23 | 4 | 1796.6000 | -39.60 | (-2.16%) | 2 | 3 593 |
| 06.08.2026 09:22:21 | 3 | 1796.6000 | -39.60 | (-2.16%) | 2 | 3 593 |
| 06.08.2026 09:05:00 | 2 | 1825.4000 | -10.80 | (-0.59%) | 4 | 7 302 |
| 06.08.2026 09:05:00 | 1 | 1825.4000 | -10.80 | (-0.59%) | 1 | 1 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:51:19 | 10 | 1836.2000 | -3.80 | (-0.21%) | 5 | 9 181 |
| 05.08.2026 13:00:40 | 9 | 1858.6000 | +18.60 | (+1.01%) | 3 | 5 576 |
| 05.08.2026 10:36:16 | 8 | 1858.6000 | +18.60 | (+1.01%) | 2 | 3 717 |
| 05.08.2026 10:35:12 | 7 | 1826.2000 | -13.80 | (-0.75%) | 1 | 1 826 |
| 05.08.2026 10:34:47 | 6 | 1840.0000 | 0.00 | (0.00%) | 2 | 3 680 |
| 05.08.2026 10:05:36 | 5 | 1816.4000 | -23.60 | (-1.28%) | 3 | 5 449 |
| 05.08.2026 10:05:36 | 4 | 1816.4000 | -23.60 | (-1.28%) | 30 | 54 492 |
| 05.08.2026 09:12:56 | 3 | 1816.4000 | -23.60 | (-1.28%) | 9 | 16 348 |
| 05.08.2026 09:05:00 | 2 | 1816.4000 | -23.60 | (-1.28%) | 7 | 12 715 |
| 05.08.2026 09:05:00 | 1 | 1816.4000 | -23.60 | (-1.28%) | 2 | 3 633 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:35:15 | 34 | 1840.0000 | +4.80 | (+0.26%) | 2 | 3 680 |
| 04.08.2026 16:35:15 | 33 | 1840.0000 | +4.80 | (+0.26%) | 5 | 9 200 |
| 04.08.2026 16:13:28 | 32 | 1829.6000 | -5.60 | (-0.31%) | 2 | 3 659 |
| 04.08.2026 16:05:24 | 31 | 1830.0000 | -5.20 | (-0.28%) | 24 | 43 920 |
| 04.08.2026 16:05:21 | 30 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:20 | 29 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:19 | 28 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:17 | 27 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:05:16 | 26 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:08 | 25 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:07 | 24 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:06 | 23 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:05:05 | 22 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:41 | 21 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:16 | 20 | 1830.0000 | -5.20 | (-0.28%) | 6 | 10 980 |
| 04.08.2026 16:04:14 | 19 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:12 | 18 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:11 | 17 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:09 | 16 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:07 | 15 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:06 | 14 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:04 | 13 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:04:02 | 12 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:03:59 | 11 | 1830.0000 | -5.20 | (-0.28%) | 30 | 54 900 |
| 04.08.2026 16:00:38 | 10 | 1819.6000 | -15.60 | (-0.85%) | 10 | 18 196 |
| 04.08.2026 15:59:57 | 9 | 1820.0000 | -15.20 | (-0.83%) | 1 | 1 820 |
| 04.08.2026 15:54:37 | 8 | 1813.0000 | -22.20 | (-1.21%) | 10 | 18 130 |
| 04.08.2026 14:17:45 | 7 | 1800.0000 | -35.20 | (-1.92%) | 6 | 10 800 |
| 04.08.2026 14:16:53 | 6 | 1800.0000 | -35.20 | (-1.92%) | 2 | 3 600 |
| 04.08.2026 13:14:27 | 5 | 1770.4000 | -64.80 | (-3.53%) | 3 | 5 311 |
| 04.08.2026 09:13:28 | 4 | 1828.6000 | -6.60 | (-0.36%) | 1 | 1 829 |
| 04.08.2026 09:07:48 | 3 | 1830.0000 | -5.20 | (-0.28%) | 10 | 18 300 |
| 04.08.2026 09:05:00 | 2 | 1832.0000 | -3.20 | (-0.17%) | 3 | 5 496 |
| 04.08.2026 09:05:00 | 1 | 1832.0000 | -3.20 | (-0.17%) | 2 | 3 664 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:24:47 | 16 | 1835.2000 | +153.80 | (+9.15%) | 5 | 9 176 |
| 03.08.2026 15:33:42 | 15 | 1798.0000 | +116.60 | (+6.93%) | 5 | 8 990 |
| 03.08.2026 15:33:42 | 14 | 1798.0000 | +116.60 | (+6.93%) | 30 | 53 940 |
| 03.08.2026 15:30:27 | 13 | 1772.2000 | +90.80 | (+5.40%) | 8 | 14 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:09:31 | 12 | 1760.0000 | +78.60 | (+4.67%) | 12 | 21 120 |
| 03.08.2026 13:59:23 | 11 | 1760.4000 | +79.00 | (+4.70%) | 5 | 8 802 |
| 03.08.2026 13:35:17 | 10 | 1760.4000 | +79.00 | (+4.70%) | 5 | 8 802 |
| 03.08.2026 12:10:31 | 9 | 1772.2000 | +90.80 | (+5.40%) | 17 | 30 127 |
| 03.08.2026 12:10:31 | 8 | 1772.2000 | +90.80 | (+5.40%) | 25 | 44 305 |
| 03.08.2026 11:57:01 | 7 | 1744.0000 | +62.60 | (+3.72%) | 24 | 41 856 |
| 03.08.2026 11:56:37 | 6 | 1744.0000 | +62.60 | (+3.72%) | 10 | 17 440 |
| 03.08.2026 11:19:07 | 5 | 1772.2000 | +90.80 | (+5.40%) | 1 | 1 772 |
| 03.08.2026 10:43:46 | 4 | 1764.0000 | +82.60 | (+4.91%) | 8 | 14 112 |
| 03.08.2026 10:19:45 | 3 | 1764.0000 | +82.60 | (+4.91%) | 22 | 38 808 |
| 03.08.2026 09:50:09 | 2 | 1764.0000 | +82.60 | (+4.91%) | 1 | 1 764 |
| 03.08.2026 09:46:11 | 1 | 1764.0000 | +82.60 | (+4.91%) | 8 | 14 112 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:59:35 | 24 | 1681.4000 | +6.60 | (+0.39%) | 13 | 21 858 |
| 31.07.2026 16:44:31 | 23 | 1694.6000 | +19.80 | (+1.18%) | 25 | 42 365 |
| 31.07.2026 15:59:42 | 22 | 1724.0000 | +49.20 | (+2.94%) | 2 | 3 448 |
| 31.07.2026 15:58:52 | 21 | 1706.6000 | +31.80 | (+1.90%) | 1 | 1 707 |
| 31.07.2026 15:50:07 | 20 | 1700.0000 | +25.20 | (+1.50%) | 43 | 73 100 |
| 31.07.2026 15:50:07 | 19 | 1699.0000 | +24.20 | (+1.44%) | 7 | 11 893 |
| 31.07.2026 15:48:03 | 18 | 1690.0000 | +15.20 | (+0.91%) | 3 | 5 070 |
| 31.07.2026 15:35:55 | 17 | 1692.4000 | +17.60 | (+1.05%) | 2 | 3 385 |
| 31.07.2026 15:35:26 | 16 | 1690.0000 | +15.20 | (+0.91%) | 1 | 1 690 |
| 31.07.2026 15:35:26 | 15 | 1690.0000 | +15.20 | (+0.91%) | 4 | 6 760 |
| 31.07.2026 14:37:40 | 14 | 1682.0000 | +7.20 | (+0.43%) | 16 | 26 912 |
| 31.07.2026 14:37:40 | 13 | 1684.8000 | +10.00 | (+0.60%) | 30 | 50 544 |
| 31.07.2026 14:32:43 | 12 | 1681.4000 | +6.60 | (+0.39%) | 5 | 8 407 |
| 31.07.2026 13:46:24 | 11 | 1675.0000 | +0.20 | (+0.01%) | 7 | 11 725 |
| 31.07.2026 12:31:21 | 10 | 1668.2000 | -6.60 | (-0.39%) | 2 | 3 336 |
| 31.07.2026 12:12:55 | 9 | 1690.0000 | +15.20 | (+0.91%) | 1 | 1 690 |
| 31.07.2026 10:09:52 | 8 | 1692.4000 | +17.60 | (+1.05%) | 4 | 6 770 |
| 31.07.2026 09:17:06 | 7 | 1692.4000 | +17.60 | (+1.05%) | 3 | 5 077 |
| 31.07.2026 09:05:00 | 6 | 1642.2000 | -32.60 | (-1.95%) | 1 | 1 642 |
| 31.07.2026 09:05:00 | 5 | 1642.2000 | -32.60 | (-1.95%) | 3 | 4 927 |
| 31.07.2026 09:05:00 | 4 | 1642.2000 | -32.60 | (-1.95%) | 11 | 18 064 |
| 31.07.2026 09:05:00 | 3 | 1642.2000 | -32.60 | (-1.95%) | 19 | 31 202 |
| 31.07.2026 09:05:00 | 2 | 1642.2000 | -32.60 | (-1.95%) | 1 | 1 642 |
| 31.07.2026 09:05:00 | 1 | 1642.2000 | -32.60 | (-1.95%) | 2 | 3 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US5949181045 |
|---|---|
| Liczba akcji: | 7 425 629 076 |
| Kapitalizacja: | 13 529 496 176 472 |
| Enterprise Value: | 13 622 492 464 472 |
| Branża: | Informatyka |
Microsoft Corporation jest światowym liderem w projektowaniu, rozwoju i sprzedaży systemów operacyjnych i oprogramowania komputerowego i serwerowego.... Microsoft Corporation jest światowym liderem w projektowaniu, rozwoju i sprzedaży systemów operacyjnych i oprogramowania komputerowego i serwerowego. Grupa zajmuje się także rozwójem aplikacji w chmurze, sprzedażą sprzętu i gier (głównie Xbox), usługami dla przedsiębiorstw, sprzedażą komputerów, tabletów i akcesoriów. Stany Zjednoczone odpowiadają za 50,4% sprzedaży netto. Grupa zatrudnia na całym świecie ponad 220 000 pracowników.
| Nazwa: | MICROSOFT CORPORATION |
|---|---|
| Adres: | One Microsoft Way, 98-052, Redmond, United States |
| CEO: | Satya Nadella |
| WWW: | https://www.microsoft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
