Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MXC (MAXCOM)
15.10+0.15(+1.00%)MAXCOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 15:34:12 | 23 | 15.1000 | +0.15 | (+1.00%) | 106 | 1 601 |
| 09.04.2021 12:47:46 | 22 | 15.0000 | +0.05 | (+0.33%) | 200 | 3 000 |
| 09.04.2021 11:27:43 | 21 | 14.9500 | 0.00 | (0.00%) | 77 | 1 151 |
| 09.04.2021 11:27:43 | 20 | 14.9500 | 0.00 | (0.00%) | 53 | 792 |
| 09.04.2021 11:17:54 | 19 | 15.2000 | +0.25 | (+1.67%) | 94 | 1 429 |
| 09.04.2021 11:17:27 | 18 | 15.1500 | +0.20 | (+1.34%) | 243 | 3 681 |
| 09.04.2021 11:12:58 | 17 | 15.1500 | +0.20 | (+1.34%) | 7 | 106 |
| 09.04.2021 11:10:08 | 16 | 14.9500 | 0.00 | (0.00%) | 17 | 254 |
| 09.04.2021 11:10:08 | 15 | 14.9500 | 0.00 | (0.00%) | 51 | 762 |
| 09.04.2021 11:10:08 | 14 | 15.0000 | +0.05 | (+0.33%) | 182 | 2 730 |
| 09.04.2021 10:18:38 | 13 | 15.2500 | +0.30 | (+2.01%) | 1 | 15 |
| 09.04.2021 10:18:38 | 12 | 15.0000 | +0.05 | (+0.33%) | 7 | 105 |
| 09.04.2021 10:14:02 | 11 | 14.9500 | 0.00 | (0.00%) | 230 | 3 439 |
| 09.04.2021 10:13:49 | 10 | 14.9500 | 0.00 | (0.00%) | 49 | 733 |
| 09.04.2021 10:13:49 | 9 | 14.9500 | 0.00 | (0.00%) | 13 | 194 |
| 09.04.2021 10:07:58 | 8 | 15.0000 | +0.05 | (+0.33%) | 193 | 2 895 |
| 09.04.2021 09:00:52 | 7 | 15.3000 | +0.35 | (+2.34%) | 2 | 31 |
| 09.04.2021 09:00:52 | 6 | 15.3000 | +0.35 | (+2.34%) | 2 | 31 |
| 09.04.2021 09:00:52 | 5 | 15.3000 | +0.35 | (+2.34%) | 2 | 31 |
| 09.04.2021 09:00:52 | 4 | 15.3000 | +0.35 | (+2.34%) | 2 | 31 |
| 09.04.2021 09:00:00 | 3 | 15.3500 | +0.40 | (+2.68%) | 5 | 77 |
| 09.04.2021 09:00:00 | 2 | 15.3500 | +0.40 | (+2.68%) | 195 | 2 993 |
| 09.04.2021 09:00:00 | 1 | 15.3500 | +0.40 | (+2.68%) | 100 | 1 535 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 31 | 14.9500 | -0.45 | (-2.92%) | 7 | 105 |
| 08.04.2021 14:44:44 | 30 | 15.0500 | -0.35 | (-2.27%) | 80 | 1 204 |
| 08.04.2021 14:27:46 | 29 | 15.1000 | -0.30 | (-1.95%) | 13 | 196 |
| 08.04.2021 13:57:12 | 28 | 15.0000 | -0.40 | (-2.60%) | 100 | 1 500 |
| 08.04.2021 13:55:22 | 27 | 14.9500 | -0.45 | (-2.92%) | 54 | 807 |
| 08.04.2021 13:42:48 | 26 | 14.9000 | -0.50 | (-3.25%) | 21 | 313 |
| 08.04.2021 13:12:22 | 25 | 14.9000 | -0.50 | (-3.25%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 13:00:21 | 24 | 14.9000 | -0.50 | (-3.25%) | 33 | 492 |
| 08.04.2021 12:35:10 | 23 | 15.0000 | -0.40 | (-2.60%) | 22 | 330 |
| 08.04.2021 11:56:54 | 22 | 15.1000 | -0.30 | (-1.95%) | 75 | 1 133 |
| 08.04.2021 11:43:18 | 21 | 15.0000 | -0.40 | (-2.60%) | 140 | 2 100 |
| 08.04.2021 11:40:04 | 20 | 14.9000 | -0.50 | (-3.25%) | 10 | 149 |
| 08.04.2021 11:07:47 | 19 | 14.8000 | -0.60 | (-3.90%) | 40 | 592 |
| 08.04.2021 11:07:47 | 18 | 14.8500 | -0.55 | (-3.57%) | 100 | 1 485 |
| 08.04.2021 10:57:11 | 17 | 14.9000 | -0.50 | (-3.25%) | 200 | 2 980 |
| 08.04.2021 10:55:46 | 16 | 14.9000 | -0.50 | (-3.25%) | 200 | 2 980 |
| 08.04.2021 10:23:27 | 15 | 14.8000 | -0.60 | (-3.90%) | 52 | 770 |
| 08.04.2021 10:23:27 | 14 | 14.9000 | -0.50 | (-3.25%) | 100 | 1 490 |
| 08.04.2021 10:23:27 | 13 | 15.0000 | -0.40 | (-2.60%) | 78 | 1 170 |
| 08.04.2021 10:23:27 | 12 | 15.0000 | -0.40 | (-2.60%) | 122 | 1 830 |
| 08.04.2021 10:23:27 | 11 | 15.0000 | -0.40 | (-2.60%) | 77 | 1 155 |
| 08.04.2021 10:23:27 | 10 | 15.0500 | -0.35 | (-2.27%) | 223 | 3 356 |
| 08.04.2021 10:23:27 | 9 | 15.1500 | -0.25 | (-1.62%) | 278 | 4 212 |
| 08.04.2021 09:36:32 | 8 | 15.2000 | -0.20 | (-1.30%) | 73 | 1 110 |
| 08.04.2021 09:03:08 | 7 | 15.1500 | -0.25 | (-1.62%) | 72 | 1 091 |
| 08.04.2021 09:01:45 | 6 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.04.2021 09:01:45 | 5 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.04.2021 09:01:45 | 4 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.04.2021 09:01:45 | 3 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.04.2021 09:01:45 | 2 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.04.2021 09:00:00 | 1 | 15.4000 | 0.00 | (0.00%) | 13 | 200 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:00:00 | 30 | 15.4000 | -0.10 | (-0.65%) | 2 | 31 |
| 07.04.2021 15:09:02 | 29 | 15.1500 | -0.35 | (-2.26%) | 27 | 409 |
| 07.04.2021 15:09:02 | 28 | 15.1500 | -0.35 | (-2.26%) | 8 | 121 |
| 07.04.2021 13:49:10 | 27 | 15.2000 | -0.30 | (-1.94%) | 33 | 502 |
| 07.04.2021 13:09:51 | 26 | 15.2000 | -0.30 | (-1.94%) | 36 | 547 |
| 07.04.2021 13:09:51 | 25 | 15.2000 | -0.30 | (-1.94%) | 500 | 7 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 12:43:36 | 24 | 15.5000 | 0.00 | (0.00%) | 50 | 775 |
| 07.04.2021 10:34:49 | 23 | 15.5000 | 0.00 | (0.00%) | 310 | 4 805 |
| 07.04.2021 10:09:50 | 22 | 15.7000 | +0.20 | (+1.29%) | 2 | 31 |
| 07.04.2021 09:52:05 | 21 | 15.2500 | -0.25 | (-1.61%) | 780 | 11 895 |
| 07.04.2021 09:52:05 | 20 | 15.2500 | -0.25 | (-1.61%) | 1000 | 15 250 |
| 07.04.2021 09:51:50 | 19 | 15.3000 | -0.20 | (-1.29%) | 200 | 3 060 |
| 07.04.2021 09:51:50 | 18 | 15.3000 | -0.20 | (-1.29%) | 110 | 1 683 |
| 07.04.2021 09:45:03 | 17 | 15.5000 | 0.00 | (0.00%) | 150 | 2 325 |
| 07.04.2021 09:33:58 | 16 | 15.5000 | 0.00 | (0.00%) | 150 | 2 325 |
| 07.04.2021 09:09:54 | 15 | 15.7500 | +0.25 | (+1.61%) | 2 | 32 |
| 07.04.2021 09:09:54 | 14 | 15.7500 | +0.25 | (+1.61%) | 2 | 32 |
| 07.04.2021 09:09:53 | 13 | 15.7500 | +0.25 | (+1.61%) | 2 | 32 |
| 07.04.2021 09:09:53 | 12 | 15.7500 | +0.25 | (+1.61%) | 2 | 32 |
| 07.04.2021 09:09:34 | 11 | 15.7500 | +0.25 | (+1.61%) | 65 | 1 024 |
| 07.04.2021 09:03:16 | 10 | 15.8000 | +0.30 | (+1.94%) | 21 | 332 |
| 07.04.2021 09:03:16 | 9 | 15.7000 | +0.20 | (+1.29%) | 90 | 1 413 |
| 07.04.2021 09:03:16 | 8 | 15.6500 | +0.15 | (+0.97%) | 55 | 861 |
| 07.04.2021 09:00:00 | 7 | 15.5000 | 0.00 | (0.00%) | 7 | 109 |
| 07.04.2021 09:00:00 | 6 | 15.5000 | 0.00 | (0.00%) | 51 | 791 |
| 07.04.2021 09:00:00 | 5 | 15.5000 | 0.00 | (0.00%) | 77 | 1 194 |
| 07.04.2021 09:00:00 | 4 | 15.5000 | 0.00 | (0.00%) | 431 | 6 681 |
| 07.04.2021 09:00:00 | 3 | 15.5000 | 0.00 | (0.00%) | 32 | 496 |
| 07.04.2021 09:00:00 | 2 | 15.5000 | 0.00 | (0.00%) | 56 | 868 |
| 07.04.2021 09:00:00 | 1 | 15.5000 | 0.00 | (0.00%) | 100 | 1 550 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 16:48:29 | 70 | 15.5000 | +0.65 | (+4.38%) | 104 | 1 612 |
| 06.04.2021 16:48:29 | 69 | 15.5000 | +0.65 | (+4.38%) | 100 | 1 550 |
| 06.04.2021 16:48:29 | 68 | 15.4500 | +0.60 | (+4.04%) | 100 | 1 545 |
| 06.04.2021 16:48:28 | 67 | 15.4000 | +0.55 | (+3.70%) | 100 | 1 540 |
| 06.04.2021 16:48:28 | 66 | 15.3500 | +0.50 | (+3.37%) | 200 | 3 070 |
| 06.04.2021 16:47:54 | 65 | 15.2000 | +0.35 | (+2.36%) | 53 | 806 |
| 06.04.2021 16:33:17 | 64 | 15.3500 | +0.50 | (+3.37%) | 2 | 31 |
| 06.04.2021 16:30:52 | 63 | 15.3500 | +0.50 | (+3.37%) | 20 | 307 |
| 06.04.2021 16:30:52 | 62 | 15.3500 | +0.50 | (+3.37%) | 100 | 1 535 |
| 06.04.2021 16:29:20 | 61 | 15.2000 | +0.35 | (+2.36%) | 70 | 1 064 |
| 06.04.2021 16:28:48 | 60 | 15.3000 | +0.45 | (+3.03%) | 660 | 10 098 |
| 06.04.2021 16:28:48 | 59 | 15.3000 | +0.45 | (+3.03%) | 90 | 1 377 |
| 06.04.2021 16:28:34 | 58 | 15.2000 | +0.35 | (+2.36%) | 250 | 3 800 |
| 06.04.2021 16:27:37 | 57 | 15.2000 | +0.35 | (+2.36%) | 100 | 1 520 |
| 06.04.2021 16:27:10 | 56 | 15.2000 | +0.35 | (+2.36%) | 400 | 6 080 |
| 06.04.2021 16:27:10 | 55 | 15.2000 | +0.35 | (+2.36%) | 100 | 1 520 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMXCMS00016 |
|---|---|
| Liczba akcji: | 2 700 000 |
| Kapitalizacja: | 40 770 000 |
| Sektor: | GPW: Telekomunikacja |
| Branża: | Sieci handlowe |
Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów... Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów telefonicznych przewodowych i bezprzewodowych, radiotelefonów PMR typu walkie-talkie oraz nawigacji satelitarnych GPS. Spółka jest jednym z kluczowych graczy w Europie w sprzedaży klasycznych telefonów komórkowych, w szczególności dla seniorów oraz dedykowanych osobom, które uprawiają sporty ekstremalne lub pracują w ciężkich warunkach. Grupa działa pod dwiema markami Maxcom oraz budżetowej Maxton.
| Nazwa: | MAXCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 23a, 43-100, Tychy, POLSKA |
| CEO: | Arkadiusz Wilusz |
| NIP: | 6462537364 |
| REGON: | 277703221 |
| KRS: | 0000410197 |
| Telefon: | +48 (32) 327 70 89 |
| WWW: | http://serwiskorporacyjny.maxcom.pl |
