Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MXC (MAXCOM)
13.50+0.40(+3.05%)MAXCOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2020 17:00:00 | 62 | 13.5000 | +0.40 | (+3.05%) | 61 | 824 |
| 28.05.2020 16:49:46 | 61 | 13.5000 | +0.40 | (+3.05%) | 40 | 540 |
| 28.05.2020 16:47:02 | 60 | 13.5000 | +0.40 | (+3.05%) | 180 | 2 430 |
| 28.05.2020 16:45:29 | 59 | 13.5000 | +0.40 | (+3.05%) | 20 | 270 |
| 28.05.2020 16:43:07 | 58 | 13.5000 | +0.40 | (+3.05%) | 60 | 810 |
| 28.05.2020 16:19:20 | 57 | 13.4000 | +0.30 | (+2.29%) | 204 | 2 734 |
| 28.05.2020 16:17:34 | 56 | 13.5000 | +0.40 | (+3.05%) | 60 | 810 |
| 28.05.2020 16:17:34 | 55 | 13.5000 | +0.40 | (+3.05%) | 400 | 5 400 |
| 28.05.2020 16:16:23 | 54 | 13.5000 | +0.40 | (+3.05%) | 600 | 8 100 |
| 28.05.2020 15:39:10 | 53 | 13.6500 | +0.55 | (+4.20%) | 36 | 491 |
| 28.05.2020 15:39:10 | 52 | 13.6500 | +0.55 | (+4.20%) | 75 | 1 024 |
| 28.05.2020 15:38:58 | 51 | 13.6000 | +0.50 | (+3.82%) | 389 | 5 290 |
| 28.05.2020 15:34:39 | 50 | 13.6000 | +0.50 | (+3.82%) | 11 | 150 |
| 28.05.2020 15:25:45 | 49 | 13.6500 | +0.55 | (+4.20%) | 70 | 956 |
| 28.05.2020 14:56:02 | 48 | 13.6500 | +0.55 | (+4.20%) | 55 | 751 |
| 28.05.2020 14:28:22 | 47 | 13.6500 | +0.55 | (+4.20%) | 300 | 4 095 |
| 28.05.2020 14:26:57 | 46 | 13.7000 | +0.60 | (+4.58%) | 6 | 82 |
| 28.05.2020 14:20:36 | 45 | 13.7000 | +0.60 | (+4.58%) | 37 | 507 |
| 28.05.2020 14:20:36 | 44 | 13.7000 | +0.60 | (+4.58%) | 300 | 4 110 |
| 28.05.2020 14:20:00 | 43 | 13.6500 | +0.55 | (+4.20%) | 70 | 956 |
| 28.05.2020 14:10:42 | 42 | 13.6500 | +0.55 | (+4.20%) | 253 | 3 453 |
| 28.05.2020 13:40:20 | 41 | 13.6500 | +0.55 | (+4.20%) | 2 | 27 |
| 28.05.2020 13:39:24 | 40 | 13.6000 | +0.50 | (+3.82%) | 80 | 1 088 |
| 28.05.2020 13:35:23 | 39 | 13.6500 | +0.55 | (+4.20%) | 3 | 41 |
| 28.05.2020 13:30:17 | 38 | 13.6000 | +0.50 | (+3.82%) | 177 | 2 407 |
| 28.05.2020 13:29:45 | 37 | 13.6500 | +0.55 | (+4.20%) | 296 | 4 040 |
| 28.05.2020 13:29:36 | 36 | 13.6000 | +0.50 | (+3.82%) | 14 | 190 |
| 28.05.2020 13:29:36 | 35 | 13.6000 | +0.50 | (+3.82%) | 8 | 109 |
| 28.05.2020 13:29:36 | 34 | 13.6000 | +0.50 | (+3.82%) | 210 | 2 856 |
| 28.05.2020 13:10:38 | 33 | 13.6000 | +0.50 | (+3.82%) | 5 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 12:30:38 | 32 | 13.5500 | +0.45 | (+3.44%) | 2 | 27 |
| 28.05.2020 12:26:36 | 31 | 13.5000 | +0.40 | (+3.05%) | 61 | 824 |
| 28.05.2020 12:26:36 | 30 | 13.5000 | +0.40 | (+3.05%) | 84 | 1 134 |
| 28.05.2020 12:25:47 | 29 | 13.5000 | +0.40 | (+3.05%) | 1 | 14 |
| 28.05.2020 12:23:42 | 28 | 13.4500 | +0.35 | (+2.67%) | 670 | 9 012 |
| 28.05.2020 12:11:18 | 27 | 13.5000 | +0.40 | (+3.05%) | 5 | 68 |
| 28.05.2020 12:03:21 | 26 | 13.4500 | +0.35 | (+2.67%) | 150 | 2 018 |
| 28.05.2020 12:03:21 | 25 | 13.4500 | +0.35 | (+2.67%) | 120 | 1 614 |
| 28.05.2020 12:03:21 | 24 | 13.4500 | +0.35 | (+2.67%) | 75 | 1 009 |
| 28.05.2020 11:58:33 | 23 | 13.4000 | +0.30 | (+2.29%) | 20 | 268 |
| 28.05.2020 11:50:50 | 22 | 13.4500 | +0.35 | (+2.67%) | 5 | 67 |
| 28.05.2020 11:45:42 | 21 | 13.4000 | +0.30 | (+2.29%) | 200 | 2 680 |
| 28.05.2020 11:45:42 | 20 | 13.4000 | +0.30 | (+2.29%) | 58 | 777 |
| 28.05.2020 11:44:23 | 19 | 13.3500 | +0.25 | (+1.91%) | 150 | 2 003 |
| 28.05.2020 11:44:23 | 18 | 13.3500 | +0.25 | (+1.91%) | 50 | 668 |
| 28.05.2020 10:57:07 | 17 | 13.4000 | +0.30 | (+2.29%) | 30 | 402 |
| 28.05.2020 10:16:32 | 16 | 13.4000 | +0.30 | (+2.29%) | 37 | 496 |
| 28.05.2020 10:03:33 | 15 | 13.4000 | +0.30 | (+2.29%) | 75 | 1 005 |
| 28.05.2020 10:01:40 | 14 | 13.4000 | +0.30 | (+2.29%) | 100 | 1 340 |
| 28.05.2020 09:44:07 | 13 | 13.4000 | +0.30 | (+2.29%) | 10 | 134 |
| 28.05.2020 09:44:07 | 12 | 13.3500 | +0.25 | (+1.91%) | 140 | 1 869 |
| 28.05.2020 09:34:19 | 11 | 13.4000 | +0.30 | (+2.29%) | 110 | 1 474 |
| 28.05.2020 09:33:26 | 10 | 13.4000 | +0.30 | (+2.29%) | 150 | 2 010 |
| 28.05.2020 09:24:17 | 9 | 13.3500 | +0.25 | (+1.91%) | 3 | 40 |
| 28.05.2020 09:23:44 | 8 | 13.2000 | +0.10 | (+0.76%) | 300 | 3 960 |
| 28.05.2020 09:21:47 | 7 | 13.2000 | +0.10 | (+0.76%) | 75 | 990 |
| 28.05.2020 09:14:33 | 6 | 13.2000 | +0.10 | (+0.76%) | 200 | 2 640 |
| 28.05.2020 09:11:09 | 5 | 13.3500 | +0.25 | (+1.91%) | 47 | 627 |
| 28.05.2020 09:09:33 | 4 | 13.2500 | +0.15 | (+1.15%) | 130 | 1 723 |
| 28.05.2020 09:09:33 | 3 | 13.2000 | +0.10 | (+0.76%) | 120 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 09:09:33 | 2 | 13.1500 | +0.05 | (+0.38%) | 30 | 395 |
| 28.05.2020 09:00:00 | 1 | 13.1500 | +0.05 | (+0.38%) | 2 | 26 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 17:03:10 | 64 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 27.05.2020 15:55:17 | 63 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 27.05.2020 15:49:29 | 62 | 13.1000 | 0.00 | (0.00%) | 58 | 760 |
| 27.05.2020 15:44:31 | 61 | 13.1500 | +0.05 | (+0.38%) | 1 | 13 |
| 27.05.2020 15:42:34 | 60 | 13.1000 | 0.00 | (0.00%) | 142 | 1 860 |
| 27.05.2020 15:31:17 | 59 | 13.1000 | 0.00 | (0.00%) | 89 | 1 166 |
| 27.05.2020 15:31:17 | 58 | 13.1000 | 0.00 | (0.00%) | 11 | 144 |
| 27.05.2020 14:39:05 | 57 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 27.05.2020 14:26:46 | 56 | 13.0500 | -0.05 | (-0.38%) | 27 | 352 |
| 27.05.2020 14:12:30 | 55 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 27.05.2020 14:07:16 | 54 | 13.0500 | -0.05 | (-0.38%) | 72 | 940 |
| 27.05.2020 14:07:16 | 53 | 13.0500 | -0.05 | (-0.38%) | 28 | 365 |
| 27.05.2020 13:52:58 | 52 | 13.0500 | -0.05 | (-0.38%) | 162 | 2 114 |
| 27.05.2020 13:50:07 | 51 | 13.0000 | -0.10 | (-0.76%) | 42 | 546 |
| 27.05.2020 13:24:07 | 50 | 13.0500 | -0.05 | (-0.38%) | 2 | 26 |
| 27.05.2020 13:09:02 | 49 | 13.0000 | -0.10 | (-0.76%) | 358 | 4 654 |
| 27.05.2020 13:08:03 | 48 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 27.05.2020 13:07:21 | 47 | 13.0000 | -0.10 | (-0.76%) | 42 | 546 |
| 27.05.2020 12:57:12 | 46 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 27.05.2020 12:44:58 | 45 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 27.05.2020 12:42:34 | 44 | 13.0000 | -0.10 | (-0.76%) | 50 | 650 |
| 27.05.2020 12:39:28 | 43 | 13.0000 | -0.10 | (-0.76%) | 108 | 1 404 |
| 27.05.2020 12:37:01 | 42 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 27.05.2020 12:32:31 | 41 | 13.0000 | -0.10 | (-0.76%) | 82 | 1 066 |
| 27.05.2020 12:31:04 | 40 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 27.05.2020 12:28:23 | 39 | 13.0000 | -0.10 | (-0.76%) | 218 | 2 834 |
| 27.05.2020 12:20:31 | 38 | 13.1000 | 0.00 | (0.00%) | 9 | 118 |
| 27.05.2020 12:18:55 | 37 | 13.0000 | -0.10 | (-0.76%) | 200 | 2 600 |
| 27.05.2020 12:18:55 | 36 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 27.05.2020 12:16:49 | 35 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 27.05.2020 12:09:50 | 34 | 13.0000 | -0.10 | (-0.76%) | 150 | 1 950 |
| 27.05.2020 12:09:50 | 33 | 12.9000 | -0.20 | (-1.53%) | 50 | 645 |
| 27.05.2020 12:09:42 | 32 | 12.9000 | -0.20 | (-1.53%) | 100 | 1 290 |
| 27.05.2020 12:01:07 | 31 | 13.1000 | 0.00 | (0.00%) | 59 | 773 |
| 27.05.2020 11:51:28 | 30 | 13.1000 | 0.00 | (0.00%) | 1 | 13 |
| 27.05.2020 11:49:26 | 29 | 13.0000 | -0.10 | (-0.76%) | 15 | 195 |
| 27.05.2020 11:49:26 | 28 | 13.0000 | -0.10 | (-0.76%) | 1160 | 15 080 |
| 27.05.2020 11:49:09 | 27 | 13.0500 | -0.05 | (-0.38%) | 243 | 3 171 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMXCMS00016 |
|---|---|
| Liczba akcji: | 2 700 000 |
| Kapitalizacja: | 36 450 000 |
| Sektor: | GPW: Telekomunikacja |
Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów... Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów telefonicznych przewodowych i bezprzewodowych, radiotelefonów PMR typu walkie-talkie oraz nawigacji satelitarnych GPS. Spółka jest jednym z kluczowych graczy w Europie w sprzedaży klasycznych telefonów komórkowych, w szczególności dla seniorów oraz dedykowanych osobom, które uprawiają sporty ekstremalne lub pracują w ciężkich warunkach. Grupa działa pod dwiema markami Maxcom oraz budżetowej Maxton.
| Nazwa: | MAXCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 23a, 43-100, Tychy, POLSKA |
| CEO: | Arkadiusz Wilusz |
| NIP: | 6462537364 |
| REGON: | 277703221 |
| KRS: | 0000410197 |
| Telefon: | +48 (32) 327 70 89 |
| WWW: | http://serwiskorporacyjny.maxcom.pl |
