Transakcje NGD (NOGRVDEV)
5.95+0.25(+4.39%)NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:38:08 | 14 | 5.9500 | +0.25 | (+4.39%) | 6 | 36 |
15.05.2024 16:38:08 | 13 | 5.9000 | +0.20 | (+3.51%) | 50 | 295 |
15.05.2024 16:38:08 | 12 | 5.8500 | +0.15 | (+2.63%) | 50 | 293 |
15.05.2024 16:38:08 | 11 | 5.8000 | +0.10 | (+1.75%) | 44 | 255 |
15.05.2024 16:15:26 | 10 | 5.8000 | +0.10 | (+1.75%) | 5 | 29 |
15.05.2024 16:15:26 | 9 | 5.7000 | 0.00 | (0.00%) | 49 | 279 |
15.05.2024 16:15:26 | 8 | 5.6000 | -0.10 | (-1.75%) | 161 | 902 |
15.05.2024 16:15:26 | 7 | 5.5800 | -0.12 | (-2.11%) | 35 | 195 |
15.05.2024 15:49:55 | 6 | 5.5800 | -0.12 | (-2.11%) | 14 | 78 |
15.05.2024 15:49:10 | 5 | 5.4500 | -0.25 | (-4.39%) | 186 | 1 014 |
15.05.2024 15:49:10 | 4 | 5.4000 | -0.30 | (-5.26%) | 50 | 270 |
15.05.2024 15:47:36 | 3 | 5.5800 | -0.12 | (-2.11%) | 1 | 6 |
15.05.2024 10:32:32 | 2 | 5.6000 | -0.10 | (-1.75%) | 40 | 224 |
15.05.2024 09:14:36 | 1 | 5.6000 | -0.10 | (-1.75%) | 50 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 11 | 5.7000 | -0.35 | (-5.79%) | 1 | 6 |
14.05.2024 17:00:00 | 10 | 5.7000 | -0.35 | (-5.79%) | 49 | 279 |
14.05.2024 16:49:49 | 9 | 5.4500 | -0.60 | (-9.92%) | 1 | 5 |
14.05.2024 16:47:09 | 8 | 5.2000 | -0.85 | (-14.05%) | 84 | 437 |
14.05.2024 16:46:27 | 7 | 5.2000 | -0.85 | (-14.05%) | 957 | 4 976 |
14.05.2024 16:46:27 | 6 | 5.4000 | -0.65 | (-10.74%) | 50 | 270 |
14.05.2024 16:46:27 | 5 | 5.5500 | -0.50 | (-8.26%) | 31 | 172 |
14.05.2024 12:21:36 | 4 | 5.8000 | -0.25 | (-4.13%) | 1 | 6 |
14.05.2024 11:54:59 | 3 | 5.5500 | -0.50 | (-8.26%) | 19 | 105 |
14.05.2024 11:54:59 | 2 | 5.6000 | -0.45 | (-7.44%) | 181 | 1 014 |
14.05.2024 11:54:59 | 1 | 5.6500 | -0.40 | (-6.61%) | 50 | 283 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:49:48 | 18 | 6.0500 | +0.47 | (+8.42%) | 1 | 6 |
13.05.2024 15:56:14 | 17 | 5.7500 | +0.17 | (+3.05%) | 153 | 880 |
13.05.2024 15:56:14 | 16 | 5.8000 | +0.22 | (+3.94%) | 97 | 563 |
13.05.2024 15:56:14 | 15 | 5.9000 | +0.32 | (+5.73%) | 300 | 1 770 |
13.05.2024 15:42:06 | 14 | 6.0500 | +0.47 | (+8.42%) | 40 | 242 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:18:54 | 13 | 5.8000 | +0.22 | (+3.94%) | 243 | 1 409 |
13.05.2024 15:18:54 | 12 | 5.8000 | +0.22 | (+3.94%) | 50 | 290 |
13.05.2024 11:56:00 | 11 | 6.2500 | +0.67 | (+12.01%) | 30 | 188 |
13.05.2024 11:54:43 | 10 | 6.2500 | +0.67 | (+12.01%) | 191 | 1 194 |
13.05.2024 11:54:43 | 9 | 6.2000 | +0.62 | (+11.11%) | 50 | 310 |
13.05.2024 11:54:43 | 8 | 6.1000 | +0.52 | (+9.32%) | 9 | 55 |
13.05.2024 11:49:07 | 7 | 6.1000 | +0.52 | (+9.32%) | 541 | 3 300 |
13.05.2024 11:49:07 | 6 | 6.1000 | +0.52 | (+9.32%) | 459 | 2 800 |
13.05.2024 09:56:47 | 5 | 6.1000 | +0.52 | (+9.32%) | 24 | 146 |
13.05.2024 09:56:25 | 4 | 6.0000 | +0.42 | (+7.53%) | 200 | 1 200 |
13.05.2024 09:18:07 | 3 | 6.3000 | +0.72 | (+12.90%) | 4 | 25 |
13.05.2024 09:09:01 | 2 | 5.9500 | +0.37 | (+6.63%) | 250 | 1 488 |
13.05.2024 09:08:32 | 1 | 6.0500 | +0.47 | (+8.42%) | 167 | 1 010 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 44 | 5.5800 | +0.98 | (+21.30%) | 28 | 156 |
10.05.2024 16:24:46 | 43 | 5.0200 | +0.42 | (+9.13%) | 3 | 15 |
10.05.2024 16:24:18 | 42 | 5.5010 | +0.90 | (+19.59%) | 201 | 1 106 |
10.05.2024 16:14:49 | 41 | 5.5800 | +0.98 | (+21.30%) | 150 | 837 |
10.05.2024 16:14:49 | 40 | 5.5800 | +0.98 | (+21.30%) | 50 | 279 |
10.05.2024 16:13:39 | 39 | 5.5000 | +0.90 | (+19.57%) | 99 | 545 |
10.05.2024 16:13:07 | 38 | 5.4000 | +0.80 | (+17.39%) | 50 | 270 |
10.05.2024 16:12:28 | 37 | 5.5000 | +0.90 | (+19.57%) | 50 | 275 |
10.05.2024 16:05:02 | 36 | 5.3900 | +0.79 | (+17.17%) | 151 | 814 |
10.05.2024 15:19:47 | 35 | 5.3900 | +0.79 | (+17.17%) | 8 | 43 |
10.05.2024 15:19:47 | 34 | 5.3900 | +0.79 | (+17.17%) | 9 | 49 |
10.05.2024 15:19:47 | 33 | 5.3600 | +0.76 | (+16.52%) | 33 | 177 |
10.05.2024 15:19:47 | 32 | 5.2000 | +0.60 | (+13.04%) | 100 | 520 |
10.05.2024 15:18:23 | 31 | 5.3600 | +0.76 | (+16.52%) | 17 | 91 |
10.05.2024 15:18:23 | 30 | 5.2000 | +0.60 | (+13.04%) | 149 | 775 |
10.05.2024 15:16:25 | 29 | 5.2000 | +0.60 | (+13.04%) | 1 | 5 |
10.05.2024 15:13:37 | 28 | 5.2000 | +0.60 | (+13.04%) | 100 | 520 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:13:37 | 27 | 5.1900 | +0.59 | (+12.83%) | 49 | 254 |
10.05.2024 15:12:55 | 26 | 5.1900 | +0.59 | (+12.83%) | 1 | 5 |
10.05.2024 14:16:04 | 25 | 5.0000 | +0.40 | (+8.70%) | 84 | 420 |
10.05.2024 14:16:04 | 24 | 5.0200 | +0.42 | (+9.13%) | 16 | 80 |
10.05.2024 12:41:31 | 23 | 5.0200 | +0.42 | (+9.13%) | 34 | 171 |
10.05.2024 12:41:31 | 22 | 5.0400 | +0.44 | (+9.57%) | 150 | 756 |
10.05.2024 12:41:31 | 21 | 5.1000 | +0.50 | (+10.87%) | 77 | 393 |
10.05.2024 12:40:43 | 20 | 5.2000 | +0.60 | (+13.04%) | 115 | 598 |
10.05.2024 11:50:26 | 19 | 5.3900 | +0.79 | (+17.17%) | 30 | 162 |
10.05.2024 11:29:03 | 18 | 5.3900 | +0.79 | (+17.17%) | 20 | 108 |
10.05.2024 11:02:04 | 17 | 5.2000 | +0.60 | (+13.04%) | 354 | 1 841 |
10.05.2024 11:01:56 | 16 | 5.2000 | +0.60 | (+13.04%) | 26 | 135 |
10.05.2024 11:01:56 | 15 | 5.2010 | +0.60 | (+13.07%) | 20 | 104 |
10.05.2024 10:47:53 | 14 | 5.2000 | +0.60 | (+13.04%) | 50 | 260 |
10.05.2024 10:47:53 | 13 | 5.1400 | +0.54 | (+11.74%) | 24 | 123 |
10.05.2024 10:44:51 | 12 | 5.1400 | +0.54 | (+11.74%) | 26 | 134 |
10.05.2024 10:30:33 | 11 | 4.9800 | +0.38 | (+8.26%) | 705 | 3 511 |
10.05.2024 10:29:47 | 10 | 4.9800 | +0.38 | (+8.26%) | 195 | 971 |
10.05.2024 10:29:47 | 9 | 4.9500 | +0.35 | (+7.61%) | 555 | 2 747 |
10.05.2024 10:29:47 | 8 | 4.9400 | +0.34 | (+7.39%) | 200 | 988 |
10.05.2024 10:29:47 | 7 | 4.9300 | +0.33 | (+7.17%) | 50 | 247 |
10.05.2024 09:53:32 | 6 | 4.8100 | +0.21 | (+4.57%) | 49 | 236 |
10.05.2024 09:47:37 | 5 | 4.8100 | +0.21 | (+4.57%) | 774 | 3 723 |
10.05.2024 09:47:37 | 4 | 4.8100 | +0.21 | (+4.57%) | 50 | 241 |
10.05.2024 09:19:09 | 3 | 4.6000 | 0.00 | (0.00%) | 95 | 437 |
10.05.2024 09:19:09 | 2 | 4.6000 | 0.00 | (0.00%) | 24 | 110 |
10.05.2024 09:19:09 | 1 | 4.6500 | +0.05 | (+1.09%) | 128 | 595 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 31 | 4.6000 | -0.01 | (-0.22%) | 26 | 120 |
09.05.2024 14:47:00 | 30 | 4.7600 | +0.15 | (+3.25%) | 208 | 990 |
09.05.2024 14:42:21 | 29 | 4.7600 | +0.15 | (+3.25%) | 33 | 157 |
09.05.2024 14:38:56 | 28 | 4.7600 | +0.15 | (+3.25%) | 166 | 790 |
09.05.2024 14:37:41 | 27 | 4.7600 | +0.15 | (+3.25%) | 500 | 2 380 |
09.05.2024 14:37:41 | 26 | 4.7400 | +0.13 | (+2.82%) | 134 | 635 |
09.05.2024 13:37:58 | 25 | 4.5900 | -0.02 | (-0.43%) | 300 | 1 377 |
09.05.2024 13:37:58 | 24 | 4.6300 | +0.02 | (+0.43%) | 100 | 463 |
09.05.2024 13:28:33 | 23 | 4.7800 | +0.17 | (+3.69%) | 1 | 5 |
09.05.2024 13:28:23 | 22 | 4.6300 | +0.02 | (+0.43%) | 200 | 926 |
09.05.2024 13:25:44 | 21 | 4.8000 | +0.19 | (+4.12%) | 1 | 5 |
09.05.2024 13:19:34 | 20 | 4.6300 | +0.02 | (+0.43%) | 59 | 273 |
09.05.2024 12:25:43 | 19 | 4.6300 | +0.02 | (+0.43%) | 415 | 1 921 |
Informacje
ISIN: | PLNGTDV00016 |
---|---|
Liczba akcji: | 1 099 000 |
Kapitalizacja: | 6 539 050 |
Enterprise Value: | 6 524 050 |
Branża: | Gry |
No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity... No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity Games S.A. Celem Spółki jest portowanie (przenoszenie z jednej platformy sprzętowej na inne) gier, przy zachowaniu najwyższych standardów jakościowych, przy szczególnym uwzględnieniu konsol Nintendo Switch, Microsoft Xbox One S/X, Xbox Series S/X i Sony Playstation 4/5. Model ten pozwala na ograniczenie ryzyka związanego z tworzeniem nowych gier, gdyż co do zasady portuje się tylko te gry, które odniosły wcześniej sukces na którejś z platform dystrybucji cyfrowej. Jednocześnie, w modelu tym, poza wydawcą, w podziale przychodów z komercjalizacji gry uczestniczy także w większości przypadków pierwotny twórca (deweloper) gry.
Nazwa: | NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15 lok. 13, 00-172, Warszawa, Polska |
CEO: | Adrian Szymański |
NIP: | 5252762692 |
REGON: | 381245261 |
KRS: | 0000878245 |
Telefon: | +48 608 850 001 |
WWW: | http://www.nogravitydevelopment.com/ |