Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTV (NTVSA)
0.280+0.096(+52.17%)NEW TECH VENTURE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 466 | 0.2800 | +0.10 | (+52.17%) | 1619 | 453 |
| 25.09.2026 17:00:00 | 465 | 0.2800 | +0.10 | (+52.17%) | 89 | 25 |
| 25.09.2026 16:48:52 | 464 | 0.2800 | +0.10 | (+52.17%) | 6844 | 1 916 |
| 25.09.2026 16:48:52 | 463 | 0.2800 | +0.10 | (+52.17%) | 9117 | 2 553 |
| 25.09.2026 16:48:52 | 462 | 0.2740 | +0.09 | (+48.91%) | 5355 | 1 467 |
| 25.09.2026 16:48:52 | 461 | 0.2700 | +0.09 | (+46.74%) | 23348 | 6 304 |
| 25.09.2026 16:46:53 | 460 | 0.2700 | +0.09 | (+46.74%) | 37 | 10 |
| 25.09.2026 16:41:31 | 459 | 0.2740 | +0.09 | (+48.91%) | 91 | 25 |
| 25.09.2026 16:40:27 | 458 | 0.2740 | +0.09 | (+48.91%) | 364 | 100 |
| 25.09.2026 16:36:36 | 457 | 0.2740 | +0.09 | (+48.91%) | 5 | 1 |
| 25.09.2026 16:26:16 | 456 | 0.2500 | +0.07 | (+35.87%) | 672 | 168 |
| 25.09.2026 16:22:39 | 455 | 0.2700 | +0.09 | (+46.74%) | 16444 | 4 440 |
| 25.09.2026 16:22:30 | 454 | 0.2700 | +0.09 | (+46.74%) | 1000 | 270 |
| 25.09.2026 16:22:30 | 453 | 0.2700 | +0.09 | (+46.74%) | 500 | 135 |
| 25.09.2026 16:22:30 | 452 | 0.2680 | +0.08 | (+45.65%) | 428 | 115 |
| 25.09.2026 16:22:30 | 451 | 0.2640 | +0.08 | (+43.48%) | 413 | 109 |
| 25.09.2026 16:22:30 | 450 | 0.2620 | +0.08 | (+42.39%) | 12500 | 3 275 |
| 25.09.2026 16:22:30 | 449 | 0.2620 | +0.08 | (+42.39%) | 715 | 187 |
| 25.09.2026 16:22:30 | 448 | 0.2600 | +0.08 | (+41.30%) | 1000 | 260 |
| 25.09.2026 16:12:21 | 447 | 0.2460 | +0.06 | (+33.70%) | 132 | 32 |
| 25.09.2026 16:05:00 | 446 | 0.2460 | +0.06 | (+33.70%) | 10 | 2 |
| 25.09.2026 15:56:27 | 445 | 0.2460 | +0.06 | (+33.70%) | 2000 | 492 |
| 25.09.2026 15:52:51 | 444 | 0.2460 | +0.06 | (+33.70%) | 42 | 10 |
| 25.09.2026 15:47:58 | 443 | 0.2460 | +0.06 | (+33.70%) | 634 | 156 |
| 25.09.2026 15:47:42 | 442 | 0.2460 | +0.06 | (+33.70%) | 54 | 13 |
| 25.09.2026 15:47:34 | 441 | 0.2460 | +0.06 | (+33.70%) | 33 | 8 |
| 25.09.2026 15:42:20 | 440 | 0.2500 | +0.07 | (+35.87%) | 80 | 20 |
| 25.09.2026 15:41:35 | 439 | 0.2500 | +0.07 | (+35.87%) | 2146 | 537 |
| 25.09.2026 15:41:35 | 438 | 0.2560 | +0.07 | (+39.13%) | 556 | 142 |
| 25.09.2026 15:40:44 | 437 | 0.2560 | +0.07 | (+39.13%) | 325 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:35:05 | 436 | 0.2560 | +0.07 | (+39.13%) | 19 | 5 |
| 25.09.2026 15:32:59 | 435 | 0.2500 | +0.07 | (+35.87%) | 431 | 108 |
| 25.09.2026 15:32:59 | 434 | 0.2540 | +0.07 | (+38.04%) | 83 | 21 |
| 25.09.2026 15:32:28 | 433 | 0.2540 | +0.07 | (+38.04%) | 113 | 29 |
| 25.09.2026 15:32:28 | 432 | 0.2560 | +0.07 | (+39.13%) | 100 | 26 |
| 25.09.2026 15:29:50 | 431 | 0.2700 | +0.09 | (+46.74%) | 10 | 3 |
| 25.09.2026 15:28:13 | 430 | 0.2700 | +0.09 | (+46.74%) | 14 | 4 |
| 25.09.2026 15:13:38 | 429 | 0.2740 | +0.09 | (+48.91%) | 180 | 49 |
| 25.09.2026 14:59:48 | 428 | 0.2700 | +0.09 | (+46.74%) | 5 | 1 |
| 25.09.2026 14:55:01 | 427 | 0.2760 | +0.09 | (+50.00%) | 500 | 138 |
| 25.09.2026 14:54:18 | 426 | 0.2760 | +0.09 | (+50.00%) | 362 | 100 |
| 25.09.2026 14:45:42 | 425 | 0.2760 | +0.09 | (+50.00%) | 278 | 77 |
| 25.09.2026 14:40:46 | 424 | 0.2700 | +0.09 | (+46.74%) | 1200 | 324 |
| 25.09.2026 14:40:40 | 423 | 0.2800 | +0.10 | (+52.17%) | 29 | 8 |
| 25.09.2026 14:35:04 | 422 | 0.2800 | +0.10 | (+52.17%) | 854 | 239 |
| 25.09.2026 14:35:04 | 421 | 0.2780 | +0.09 | (+51.09%) | 100 | 28 |
| 25.09.2026 14:35:04 | 420 | 0.2780 | +0.09 | (+51.09%) | 821 | 228 |
| 25.09.2026 14:33:07 | 419 | 0.2780 | +0.09 | (+51.09%) | 119 | 33 |
| 25.09.2026 14:32:26 | 418 | 0.2780 | +0.09 | (+51.09%) | 107 | 30 |
| 25.09.2026 14:32:26 | 417 | 0.2780 | +0.09 | (+51.09%) | 54 | 15 |
| 25.09.2026 14:25:25 | 416 | 0.2520 | +0.07 | (+36.96%) | 25 | 6 |
| 25.09.2026 14:25:25 | 415 | 0.2540 | +0.07 | (+38.04%) | 2777 | 705 |
| 25.09.2026 14:25:25 | 414 | 0.2540 | +0.07 | (+38.04%) | 363 | 92 |
| 25.09.2026 14:25:25 | 413 | 0.2560 | +0.07 | (+39.13%) | 80 | 20 |
| 25.09.2026 14:22:42 | 412 | 0.2820 | +0.10 | (+53.26%) | 17 | 5 |
| 25.09.2026 14:19:51 | 411 | 0.2540 | +0.07 | (+38.04%) | 323 | 82 |
| 25.09.2026 14:19:51 | 410 | 0.2620 | +0.08 | (+42.39%) | 10 | 3 |
| 25.09.2026 14:18:20 | 409 | 0.2820 | +0.10 | (+53.26%) | 453 | 128 |
| 25.09.2026 14:13:50 | 408 | 0.2820 | +0.10 | (+53.26%) | 356 | 100 |
| 25.09.2026 14:12:06 | 407 | 0.2820 | +0.10 | (+53.26%) | 62 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:10:17 | 406 | 0.2540 | +0.07 | (+38.04%) | 314 | 80 |
| 25.09.2026 14:10:17 | 405 | 0.2560 | +0.07 | (+39.13%) | 1400 | 358 |
| 25.09.2026 14:10:17 | 404 | 0.2620 | +0.08 | (+42.39%) | 10 | 3 |
| 25.09.2026 14:08:35 | 403 | 0.2860 | +0.10 | (+55.43%) | 715 | 204 |
| 25.09.2026 14:08:35 | 402 | 0.2820 | +0.10 | (+53.26%) | 1058 | 298 |
| 25.09.2026 14:08:27 | 401 | 0.2520 | +0.07 | (+36.96%) | 166 | 42 |
| 25.09.2026 14:08:26 | 400 | 0.2520 | +0.07 | (+36.96%) | 856 | 216 |
| 25.09.2026 14:08:26 | 399 | 0.2560 | +0.07 | (+39.13%) | 942 | 241 |
| 25.09.2026 14:05:12 | 398 | 0.2560 | +0.07 | (+39.13%) | 1058 | 271 |
| 25.09.2026 14:05:12 | 397 | 0.2560 | +0.07 | (+39.13%) | 715 | 183 |
| 25.09.2026 14:05:12 | 396 | 0.2600 | +0.08 | (+41.30%) | 500 | 130 |
| 25.09.2026 14:05:12 | 395 | 0.2620 | +0.08 | (+42.39%) | 4827 | 1 265 |
| 25.09.2026 14:04:34 | 394 | 0.2880 | +0.10 | (+56.52%) | 42 | 12 |
| 25.09.2026 14:04:23 | 393 | 0.2880 | +0.10 | (+56.52%) | 17 | 5 |
| 25.09.2026 14:01:03 | 392 | 0.2880 | +0.10 | (+56.52%) | 17 | 5 |
| 25.09.2026 13:58:28 | 391 | 0.2900 | +0.11 | (+57.61%) | 1724 | 500 |
| 25.09.2026 13:57:59 | 390 | 0.2620 | +0.08 | (+42.39%) | 173 | 45 |
| 25.09.2026 13:57:13 | 389 | 0.2900 | +0.11 | (+57.61%) | 2143 | 621 |
| 25.09.2026 13:57:13 | 388 | 0.2880 | +0.10 | (+56.52%) | 1102 | 317 |
| 25.09.2026 13:50:21 | 387 | 0.2940 | +0.11 | (+59.78%) | 170 | 50 |
| 25.09.2026 13:47:38 | 386 | 0.2560 | +0.07 | (+39.13%) | 119 | 30 |
| 25.09.2026 13:46:07 | 385 | 0.2560 | +0.07 | (+39.13%) | 10166 | 2 603 |
| 25.09.2026 13:46:07 | 384 | 0.2580 | +0.07 | (+40.22%) | 4622 | 1 192 |
| 25.09.2026 13:45:04 | 383 | 0.2940 | +0.11 | (+59.78%) | 61 | 18 |
| 25.09.2026 13:44:52 | 382 | 0.2980 | +0.11 | (+61.96%) | 10 | 3 |
| 25.09.2026 13:44:51 | 381 | 0.2980 | +0.11 | (+61.96%) | 432 | 129 |
| 25.09.2026 13:44:51 | 380 | 0.2960 | +0.11 | (+60.87%) | 568 | 168 |
| 25.09.2026 13:41:38 | 379 | 0.2580 | +0.07 | (+40.22%) | 378 | 98 |
| 25.09.2026 13:41:38 | 378 | 0.2900 | +0.11 | (+57.61%) | 1000 | 290 |
| 25.09.2026 13:41:38 | 377 | 0.2900 | +0.11 | (+57.61%) | 622 | 180 |
| 25.09.2026 13:41:37 | 376 | 0.3000 | +0.12 | (+63.04%) | 66 | 20 |
| 25.09.2026 13:40:41 | 375 | 0.3000 | +0.12 | (+63.04%) | 1603 | 481 |
| 25.09.2026 13:39:50 | 374 | 0.3000 | +0.12 | (+63.04%) | 4397 | 1 319 |
| 25.09.2026 13:39:50 | 373 | 0.3000 | +0.12 | (+63.04%) | 2000 | 600 |
| 25.09.2026 13:39:50 | 372 | 0.3000 | +0.12 | (+63.04%) | 165 | 50 |
| 25.09.2026 13:39:50 | 371 | 0.3000 | +0.12 | (+63.04%) | 333 | 100 |
| 25.09.2026 13:39:50 | 370 | 0.3000 | +0.12 | (+63.04%) | 333 | 100 |
| 25.09.2026 13:39:50 | 369 | 0.3000 | +0.12 | (+63.04%) | 166 | 50 |
| 25.09.2026 13:39:50 | 368 | 0.3000 | +0.12 | (+63.04%) | 33 | 10 |
| 25.09.2026 13:39:50 | 367 | 0.3000 | +0.12 | (+63.04%) | 400 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTCKI00016 |
|---|---|
| Data debiutu: | 14.05.2012 |
| Liczba akcji: | 41 444 500 |
| Kapitalizacja: | 11 604 460 |
| Enterprise Value: | 11 550 460 |
| Branża: | Media |
Spółka zajmuje się wyszukiwaniem ciekawych projektów inwestycyjnych, które przy zwiększonym ryzyku przynoszą ponadprzeciętną stopę zwrotu. Posiada... Spółka zajmuje się wyszukiwaniem ciekawych projektów inwestycyjnych, które przy zwiększonym ryzyku przynoszą ponadprzeciętną stopę zwrotu. Posiada wieloletnie doświadczenie oraz długofalową perspektywę rozwoju. Podmiotom, w które inwestuje udziela wsparcia eksperckiego, aby mogły dalej się rozwijać. Misją New Tech Venture jest konsekwentny wzrost wartości spółki i generowanie zysków dla akcjonariuszy realizowanych poprzez wypłatę dywidendy bądź też skup akcji własnych. Spółka powstała w 2012 roku.
| Nazwa: | NEW TECH VENTURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewsk |
| NIP: | 5213603831 |
| REGON: | 142943119 |
| KRS: | 0000389467 |
| WWW: | https://ntvsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
