Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVO (NVONORDSK)
145.44-0.44(-0.30%)NOVO NORDISK A/S
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 11:06:37 | 7 | 145.4400 | -0.44 | (-0.30%) | 20 | 2 909 |
| 09.03.2026 10:23:56 | 6 | 142.6000 | -3.28 | (-2.25%) | 10 | 1 426 |
| 09.03.2026 09:53:05 | 5 | 142.6000 | -3.28 | (-2.25%) | 13 | 1 854 |
| 09.03.2026 09:09:03 | 4 | 141.5800 | -4.30 | (-2.95%) | 50 | 7 079 |
| 09.03.2026 09:05:00 | 3 | 139.0000 | -6.88 | (-4.72%) | 23 | 3 197 |
| 09.03.2026 09:05:00 | 2 | 139.0000 | -6.88 | (-4.72%) | 7 | 973 |
| 09.03.2026 09:05:00 | 1 | 139.0000 | -6.88 | (-4.72%) | 20 | 2 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:59:53 | 16 | 145.8800 | +2.46 | (+1.72%) | 3 | 438 |
| 06.03.2026 15:35:26 | 15 | 144.4400 | +1.02 | (+0.71%) | 14 | 2 022 |
| 06.03.2026 15:33:13 | 14 | 145.1200 | +1.70 | (+1.19%) | 11 | 1 596 |
| 06.03.2026 15:07:10 | 13 | 143.4200 | 0.00 | (0.00%) | 24 | 3 442 |
| 06.03.2026 15:05:43 | 12 | 143.4200 | 0.00 | (0.00%) | 1 | 143 |
| 06.03.2026 15:05:28 | 11 | 143.4200 | 0.00 | (0.00%) | 20 | 2 868 |
| 06.03.2026 15:01:56 | 10 | 145.4400 | +2.02 | (+1.41%) | 60 | 8 726 |
| 06.03.2026 15:01:56 | 9 | 145.4400 | +2.02 | (+1.41%) | 2 | 291 |
| 06.03.2026 13:35:05 | 8 | 146.4400 | +3.02 | (+2.11%) | 15 | 2 197 |
| 06.03.2026 12:39:45 | 7 | 145.4400 | +2.02 | (+1.41%) | 153 | 22 252 |
| 06.03.2026 11:03:16 | 6 | 146.4600 | +3.04 | (+2.12%) | 1 | 146 |
| 06.03.2026 10:56:13 | 5 | 145.4400 | +2.02 | (+1.41%) | 5 | 727 |
| 06.03.2026 10:20:14 | 4 | 145.4400 | +2.02 | (+1.41%) | 21 | 3 054 |
| 06.03.2026 10:10:59 | 3 | 146.0000 | +2.58 | (+1.80%) | 25 | 3 650 |
| 06.03.2026 09:39:57 | 2 | 146.4600 | +3.04 | (+2.12%) | 50 | 7 323 |
| 06.03.2026 09:05:00 | 1 | 144.4400 | +1.02 | (+0.71%) | 15 | 2 167 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:00:50 | 14 | 143.4200 | +2.42 | (+1.72%) | 4 | 574 |
| 05.03.2026 15:21:40 | 13 | 143.4200 | +2.42 | (+1.72%) | 2 | 287 |
| 05.03.2026 15:02:25 | 12 | 142.5000 | +1.50 | (+1.06%) | 10 | 1 425 |
| 05.03.2026 15:02:25 | 11 | 142.8000 | +1.80 | (+1.28%) | 5 | 714 |
| 05.03.2026 14:23:19 | 10 | 143.4200 | +2.42 | (+1.72%) | 5 | 717 |
| 05.03.2026 13:46:09 | 9 | 144.8000 | +3.80 | (+2.70%) | 20 | 2 896 |
| 05.03.2026 13:40:27 | 8 | 145.8800 | +4.88 | (+3.46%) | 5 | 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 13:08:11 | 7 | 146.9000 | +5.90 | (+4.18%) | 28 | 4 113 |
| 05.03.2026 13:08:11 | 6 | 146.0000 | +5.00 | (+3.55%) | 5 | 730 |
| 05.03.2026 12:16:20 | 5 | 143.4200 | +2.42 | (+1.72%) | 189 | 27 106 |
| 05.03.2026 11:41:39 | 4 | 144.0000 | +3.00 | (+2.13%) | 17 | 2 448 |
| 05.03.2026 10:46:59 | 3 | 143.4200 | +2.42 | (+1.72%) | 10 | 1 434 |
| 05.03.2026 09:52:11 | 2 | 143.4200 | +2.42 | (+1.72%) | 25 | 3 586 |
| 05.03.2026 09:44:41 | 1 | 143.4200 | +2.42 | (+1.72%) | 9 | 1 291 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:01:30 | 8 | 141.0000 | +6.00 | (+4.44%) | 4 | 564 |
| 04.03.2026 16:33:13 | 7 | 141.0000 | +6.00 | (+4.44%) | 10 | 1 410 |
| 04.03.2026 16:32:04 | 6 | 141.0000 | +6.00 | (+4.44%) | 10 | 1 410 |
| 04.03.2026 14:33:06 | 5 | 139.3800 | +4.38 | (+3.24%) | 10 | 1 394 |
| 04.03.2026 12:00:59 | 4 | 139.3800 | +4.38 | (+3.24%) | 18 | 2 509 |
| 04.03.2026 11:46:25 | 3 | 138.3800 | +3.38 | (+2.50%) | 7 | 969 |
| 04.03.2026 10:13:00 | 2 | 137.3600 | +2.36 | (+1.75%) | 32 | 4 396 |
| 04.03.2026 09:22:15 | 1 | 137.3600 | +2.36 | (+1.75%) | 108 | 14 835 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:36:09 | 11 | 135.0000 | -1.66 | (-1.21%) | 6 | 810 |
| 03.03.2026 16:11:13 | 10 | 135.3400 | -1.32 | (-0.97%) | 30 | 4 060 |
| 03.03.2026 15:45:34 | 9 | 136.3600 | -0.30 | (-0.22%) | 27 | 3 682 |
| 03.03.2026 12:04:54 | 8 | 135.3400 | -1.32 | (-0.97%) | 3 | 406 |
| 03.03.2026 10:24:12 | 7 | 135.3400 | -1.32 | (-0.97%) | 30 | 4 060 |
| 03.03.2026 09:42:40 | 6 | 135.3400 | -1.32 | (-0.97%) | 5 | 677 |
| 03.03.2026 09:14:19 | 5 | 136.3600 | -0.30 | (-0.22%) | 5 | 682 |
| 03.03.2026 09:13:02 | 4 | 137.3600 | +0.70 | (+0.51%) | 3 | 412 |
| 03.03.2026 09:07:09 | 3 | 136.7000 | +0.04 | (+0.03%) | 35 | 4 785 |
| 03.03.2026 09:07:09 | 2 | 137.0000 | +0.34 | (+0.25%) | 5 | 685 |
| 03.03.2026 09:05:00 | 1 | 137.3600 | +0.70 | (+0.51%) | 7 | 962 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | DK0062498333 |
|---|---|
| Liczba akcji: | 4 465 000 000 |
| Kapitalizacja: | 649 389 600 000 |
| Enterprise Value: | 708 522 754 600 |
| Branża: | Produkcja leków |
Novo Nordisk to globalna firma farmaceutyczna, której główna działalność skupia się na leku cukrzycy oraz innych ciężkich chorób przewlekłych,... Novo Nordisk to globalna firma farmaceutyczna, której główna działalność skupia się na leku cukrzycy oraz innych ciężkich chorób przewlekłych, takich jak otyłość i rzadkie choroby. Firma jest liderem w produkcji insuliny i innych leków biologicznych, a także aktywnie działa na rzecz poprawy opieki nad pacjentami i edukacji na temat chorób, które leczą.
| Nazwa: | NOVO NORDISK A/S |
|---|---|
| Adres: | Novo Alle 1, 2880, Bagsvaerd, Denmark |
| CEO: | Lars Fruergaard Jorgensen |
| Telefon: | +45 4444 8888 |
| WWW: | https://www.novonordisk.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
