Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 13 sie 15:32 | 208,70 | -5,40 | (-2,52%) | 214,10 | 208,70 | 208,70 | 208,70 | 10 | 2 087 |
  |
| BGD (BIOGENED) | 15:50 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,60 | 20,00 | 184 | 3 656 |
  |
| BIO (BIOTON) | 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 813 | 29 911 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,75 | -0,15 | (-0,72%) | 20,90 | 20,90 | 20,60 | 21,00 | 4 564 | 95 050 |
  |
| CRM (CORMAY) | 17:00 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,514 | 0,506 | 0,524 | 5 196 | 2 659 |
  |
| KRK (KRKA) | 16:00 | 1 120,00 | 0,00 | (0,00%) | 1 120,00 | 1 120,00 | 1 110,00 | 1 120,00 | 107 | 118 798 |
  |
| LILY (ELILILLY) | 12 sie 11:36 | 4 498,00 | -43,50 | (-0,96%) | 4 541,50 | 4 498,00 | 4 498,00 | 4 498,00 | 1 | 4 498 |
 |
| MAB (MABION) | 17:00 | 7,52 | -0,05 | (-0,66%) | 7,57 | 7,56 | 7,51 | 7,67 | 26 977 | 205 141 |
  |
| NVO (NVONORDSK) | 16:05 | 171,66 | -0,34 | (-0,20%) | 172,00 | 175,10 | 171,66 | 175,12 | 63 | 11 022 |
  |
| PHR (PHARMENA) | 12:35 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,23 | 3,07 | 3,25 | 1 389 | 4 328 |
  |
| SPH (SOPHARMA) | 16:08 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,60 | 7,60 | 7,60 | 39 | 296 |
 |
| SVE (SNTVERSE) | 17:00 | 2,945 | -0,010 | (-0,34%) | 2,955 | 2,950 | 2,930 | 2,965 | 7 127 | 21 010 |
  |
Biznesradar bez reklam? Sprawdź BR Plus