Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 16 wrz 09:05 | 212,40 | -7,20 | (-3,28%) | 219,60 | 212,40 | 212,40 | 212,40 | 2 | 425 |
  |
| BGD (BIOGENED) | 23 wrz 15:21 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 1 | 20 |
  |
| BIO (BIOTON) | 17:00 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,54 | 3,50 | 3,84 | 139 727 | 502 267 |
  |
| CLN (CLNPHARMA) | 17:03 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,38 | 19,38 | 19,80 | 14 116 | 276 650 |
  |
| CRM (CORMAY) | 17:00 | 0,526 | -0,002 | (-0,38%) | 0,528 | 0,522 | 0,520 | 0,526 | 4 476 | 2 339 |
  |
| KRK (KRKA) | 12:13 | 1 138,00 | +6,00 | (+0,53%) | 1 132,00 | 1 130,00 | 1 130,00 | 1 140,00 | 36 | 40 996 |
  |
| LILY (ELILILLY) | 23 wrz 13:42 | 4 465,50 | +88,00 | (+2,01%) | 4 377,50 | 4 522,00 | 4 465,50 | 4 522,00 | 3 | 13 510 |
 |
| MAB (MABION) | 17:00 | 7,78 | -0,06 | (-0,77%) | 7,84 | 7,85 | 7,75 | 7,87 | 12 628 | 98 588 |
  |
| NVO (NVONORDSK) | 16:45 | 149,48 | +0,68 | (+0,46%) | 148,80 | 147,46 | 146,46 | 149,48 | 319 | 47 236 |
  |
| PHR (PHARMENA) | 14:10 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,05 | 3,05 | 3,10 | 212 | 647 |
  |
| SPH (SOPHARMA) | 23 wrz 14:27 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,30 | 10,30 | 10,30 | 218 | 2 245 |
 |
| SVE (SNTVERSE) | 17:00 | 2,870 | +0,030 | (+1,06%) | 2,840 | 2,825 | 2,800 | 2,880 | 32 047 | 90 849 |
  |
Biznesradar bez reklam? Sprawdź BR Plus