Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 14:50 | 157,06 | +3,14 | (+2,04%) | 153,92 | 156,94 | 156,94 | 158,96 | 47 | 7 394 |
  |
| BGD (BIOGENED) | 14:47 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,00 | 20,00 | 21,60 | 388 | 8 080 |
  |
| BIO (BIOTON) | 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 43 963 | 894 548 |
  |
| CRM (CORMAY) | 17:00 | 0,410 | +0,034 | (+9,04%) | 0,376 | 0,376 | 0,376 | 0,410 | 143 797 | 56 270 |
  |
| KRK (KRKA) | 16:26 | 860,00 | 0,00 | (0,00%) | 860,00 | 880,00 | 850,00 | 880,00 | 171 | 147 208 |
  |
| MAB (MABION) | 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 |
  |
| NVO (NVONORDSK) | 16:43 | 188,88 | -11,10 | (-5,55%) | 199,98 | 202,00 | 187,86 | 202,00 | 584 | 110 861 |
 |
| PHR (PHARMENA) | 16:48 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,59 | 2,56 | 2,77 | 2 827 | 7 392 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 81 667 | 302 959 |
  |
Biznesradar bez reklam? Sprawdź BR Plus