Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 3 lis 09:05 | 114,68 | -3,02 | (-2,57%) | 117,70 | 114,68 | 114,68 | 114,68 | 2 | 229 |
  |
| BGD (BIOGENED) | 7 lis 14:09 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 74 | 1 569 |
  |
| BIO (BIOTON) | 7 lis 17:00 | 4,17 | -0,09 | (-2,11%) | 4,26 | 4,22 | 4,15 | 4,25 | 38 245 | 159 388 |
  |
| CLN (CLNPHARMA) | 7 lis 17:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,35 | 21,35 | 21,70 | 2 411 | 51 873 |
  |
| CRM (CORMAY) | 7 lis 17:00 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,396 | 0,391 | 0,408 | 31 572 | 12 482 |
  |
| KRK (KRKA) | 7 lis 16:47 | 890,00 | 0,00 | (0,00%) | 890,00 | 890,00 | 880,00 | 890,00 | 138 | 122 556 |
  |
| MAB (MABION) | 7 lis 17:03 | 8,02 | -0,10 | (-1,23%) | 8,12 | 8,14 | 7,94 | 8,20 | 20 998 | 168 068 |
  |
| NVO (NVONORDSK) | 7 lis 16:59 | 168,08 | -8,22 | (-4,66%) | 176,30 | 175,62 | 168,08 | 175,62 | 713 | 121 496 |
 |
| PHR (PHARMENA) | 7 lis 17:00 | 3,29 | -0,15 | (-4,36%) | 3,44 | 3,32 | 3,29 | 3,42 | 1 927 | 6 375 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 7 lis 17:04 | 4,070 | -0,020 | (-0,49%) | 4,090 | 4,120 | 4,040 | 4,120 | 35 288 | 143 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus