Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 3 lis 14:51 | 234,40 | +13,50 | (+6,11%) | 220,90 | 230,50 | 230,50 | 234,40 | 104 | 24 124 |
  |
| BGD (BIOGENED) | 3 lis 13:05 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 49 | 931 |
  |
| BIO (BIOTON) | 10:00 | 3,50 | +0,06 | (+1,60%) | 3,45 | 3,45 | 3,45 | 3,50 | 3 375 | 11 734 |
  |
| CLN (CLNPHARMA) | 10:20 | 17,00 | +0,18 | (+1,07%) | 16,82 | 17,00 | 16,78 | 17,20 | 4 384 | 74 290 |
  |
| CRM (CORMAY) | 10:07 | 0,472 | -0,012 | (-2,48%) | 0,484 | 0,484 | 0,470 | 0,489 | 34 145 | 16 305 |
  |
| KRK (KRKA) | 10:10 | 1 090,00 | -16,00 | (-1,45%) | 1 106,00 | 1 098,00 | 1 090,00 | 1 098,00 | 6 | 6 570 |
  |
| LILY (ELILILLY) | 3 lis 15:59 | 5 712,00 | +212,00 | (+3,85%) | 5 500,00 | 5 622,00 | 5 622,00 | 5 712,00 | 3 | 16 956 |
 |
| MAB (MABION) | 09:48 | 7,82 | +0,11 | (+1,43%) | 7,71 | 7,80 | 7,71 | 7,90 | 3 151 | 24 616 |
  |
| NVO (NVONORDSK) | 09:56 | 166,08 | +4,98 | (+3,09%) | 161,10 | 166,08 | 166,08 | 166,08 | 70 | 11 626 |
  |
| PHR (PHARMENA) | 09:39 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,82 | 2,82 | 2,89 | 130 | 367 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| SVE (SNTVERSE) | 10:17 | 2,610 | 0,000 | (0,00%) | 2,610 | 2,600 | 2,580 | 2,610 | 3 160 | 8 198 |
  |
Biznesradar bez reklam? Sprawdź BR Plus