Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 09:54 | 144,90 | +2,05 | (+1,44%) | 142,85 | 145,90 | 144,90 | 145,90 | 14 | 2 033 |
  |
| BGD (BIOGENED) | 15:36 | 18,10 | -0,50 | (-2,69%) | 18,60 | 18,10 | 18,10 | 18,10 | 137 | 2 480 |
  |
| BIO (BIOTON) | 17:00 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,02 | 4,02 | 4,08 | 8 414 | 34 074 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,60 | 20,35 | 20,60 | 3 761 | 76 753 |
  |
| CRM (CORMAY) | 17:00 | 0,538 | -0,008 | (-1,47%) | 0,546 | 0,532 | 0,518 | 0,538 | 28 938 | 15 294 |
  |
| KRK (KRKA) | 15:57 | 1 090,00 | -10,00 | (-0,91%) | 1 100,00 | 1 116,00 | 1 076,00 | 1 120,00 | 44 | 48 116 |
  |
| LILY (ELILILLY) | 2 cze 09:05 | 4 011,00 | -67,50 | (-1,66%) | 4 078,50 | 4 011,00 | 4 011,00 | 4 011,00 | 1 | 4 011 |
 |
| MAB (MABION) | 17:00 | 7,29 | -0,06 | (-0,82%) | 7,35 | 7,35 | 7,25 | 7,44 | 21 010 | 153 506 |
  |
| NVO (NVONORDSK) | 16:42 | 156,00 | -0,56 | (-0,36%) | 156,56 | 157,74 | 156,00 | 157,74 | 151 | 23 599 |
  |
| PHR (PHARMENA) | 16:08 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,28 | 3,11 | 3,28 | 2 508 | 7 905 |
  |
| SPH (SOPHARMA) | 2 cze 15:27 | 7,60 | +0,04 | (+0,53%) | 7,56 | 7,88 | 7,60 | 8,00 | 2 530 | 19 545 |
  |
| SVE (SNTVERSE) | 16:49 | 2,725 | -0,010 | (-0,37%) | 2,735 | 2,670 | 2,660 | 2,750 | 67 859 | 183 989 |
  |
Biznesradar bez reklam? Sprawdź BR Plus