Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 11 gru 14:57 | 151,08 | -1,74 | (-1,14%) | 152,82 | 158,52 | 151,08 | 158,52 | 355 | 54 440 |
  |
| BGD (BIOGENED) | 11 gru 09:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 1 | 22 |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,94 | 4,01 | 22 522 | 89 427 |
  |
| CLN (CLNPHARMA) | 12 gru 17:03 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,00 | 19,90 | 20,15 | 13 999 | 280 124 |
  |
| CRM (CORMAY) | 12 gru 17:00 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,368 | 0,360 | 0,370 | 63 318 | 23 032 |
  |
| KRK (KRKA) | 12 gru 16:21 | 840,00 | -8,00 | (-0,94%) | 848,00 | 850,00 | 840,00 | 850,00 | 104 | 87 790 |
  |
| MAB (MABION) | 12 gru 17:00 | 7,39 | -0,17 | (-2,25%) | 7,56 | 7,65 | 7,28 | 7,65 | 48 618 | 359 301 |
  |
| NVO (NVONORDSK) | 12 gru 14:57 | 182,80 | +2,40 | (+1,33%) | 180,40 | 180,68 | 180,68 | 182,80 | 304 | 55 558 |
 |
| PHR (PHARMENA) | 12 gru 15:47 | 2,97 | -0,03 | (-1,00%) | 3,00 | 2,96 | 2,95 | 3,01 | 11 337 | 33 787 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 12 gru 17:00 | 3,800 | -0,025 | (-0,65%) | 3,825 | 3,830 | 3,790 | 3,840 | 93 833 | 356 403 |
  |
Biznesradar bez reklam? Sprawdź BR Plus