Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 13 lip 10:22 | 216,00 | -1,80 | (-0,83%) | 217,80 | 216,00 | 216,00 | 216,00 | 10 | 2 160 |
  |
| BGD (BIOGENED) | 13 lip 12:16 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,60 | 18,50 | 18,60 | 74 | 1 371 |
  |
| BIO (BIOTON) | 13 lip 17:00 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,82 | 3,82 | 3,86 | 11 235 | 43 033 |
  |
| CLN (CLNPHARMA) | 13 lip 17:02 | 19,52 | -0,18 | (-0,91%) | 19,70 | 19,70 | 19,50 | 19,76 | 9 035 | 177 474 |
  |
| CRM (CORMAY) | 13 lip 17:00 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,478 | 0,477 | 0,502 | 43 357 | 21 149 |
  |
| KRK (KRKA) | 13 lip 16:49 | 1 140,00 | -8,00 | (-0,70%) | 1 148,00 | 1 148,00 | 1 106,00 | 1 152,00 | 239 | 271 214 |
  |
| LILY (ELILILLY) | 13 lip 15:32 | 4 455,50 | -188,00 | (-4,05%) | 4 643,50 | 4 455,50 | 4 455,50 | 4 455,50 | 2 | 8 911 |
 |
| MAB (MABION) | 13 lip 17:04 | 7,30 | -0,08 | (-1,08%) | 7,38 | 7,38 | 7,23 | 7,38 | 5 282 | 38 709 |
  |
| NVO (NVONORDSK) | 13 lip 15:31 | 186,24 | -2,02 | (-1,07%) | 188,26 | 188,26 | 186,24 | 188,26 | 128 | 23 981 |
  |
| PHR (PHARMENA) | 13 lip 13:30 | 3,11 | -0,04 | (-1,27%) | 3,15 | 3,15 | 3,11 | 3,15 | 743 | 2 315 |
  |
| SPH (SOPHARMA) | 13 lip 09:03 | 7,20 | -0,30 | (-4,00%) | 7,50 | 7,20 | 7,20 | 7,20 | 69 | 497 |
  |
| SVE (SNTVERSE) | 13 lip 17:00 | 2,730 | -0,020 | (-0,73%) | 2,750 | 2,750 | 2,640 | 2,820 | 139 598 | 380 038 |
  |
Biznesradar bez reklam? Sprawdź BR Plus