Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 17 gru 11:24 | 150,00 | 0,00 | (0,00%) | 150,00 | 150,00 | 150,00 | 150,00 | 2 | 300 |
  |
| BGD (BIOGENED) | 16 gru 15:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| BIO (BIOTON) | 10:30 | 3,82 | -0,07 | (-1,80%) | 3,89 | 3,85 | 3,81 | 3,85 | 1 944 | 7 440 |
  |
| CLN (CLNPHARMA) | 10:35 | 19,76 | -0,04 | (-0,20%) | 19,80 | 19,70 | 19,64 | 19,86 | 1 777 | 35 079 |
  |
| CRM (CORMAY) | 10:37 | 0,350 | -0,012 | (-3,31%) | 0,362 | 0,362 | 0,350 | 0,364 | 102 859 | 36 375 |
  |
| KRK (KRKA) | 10:30 | 834,00 | 0,00 | (0,00%) | 834,00 | 834,00 | 834,00 | 834,00 | 15 | 12 510 |
  |
| MAB (MABION) | 10:31 | 7,01 | -0,04 | (-0,57%) | 7,05 | 6,96 | 6,96 | 7,04 | 32 630 | 227 561 |
  |
| NVO (NVONORDSK) | 17 gru 15:07 | 173,80 | -5,20 | (-2,91%) | 179,00 | 175,98 | 173,80 | 175,98 | 147 | 25 678 |
 |
| PHR (PHARMENA) | 09:58 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,91 | 2,85 | 2,91 | 1 840 | 5 306 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 10:32 | 3,600 | +0,050 | (+1,41%) | 3,550 | 3,540 | 3,540 | 3,620 | 52 508 | 187 995 |
  |
Biznesradar bez reklam? Sprawdź BR Plus