Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 17 lip 12:51 | 205,30 | -1,60 | (-0,77%) | 206,90 | 205,30 | 205,30 | 205,30 | 1 | 205 |
  |
| BGD (BIOGENED) | 24 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
| BIO (BIOTON) | 24 lip 17:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,82 | 3,85 | 7 207 | 27 615 |
  |
| CLN (CLNPHARMA) | 24 lip 17:00 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,80 | 20,50 | 20,95 | 7 515 | 154 917 |
  |
| CRM (CORMAY) | 24 lip 17:00 | 0,550 | -0,004 | (-0,72%) | 0,554 | 0,530 | 0,520 | 0,556 | 61 819 | 32 985 |
  |
| KRK (KRKA) | 24 lip 17:00 | 1 124,00 | -6,00 | (-0,53%) | 1 130,00 | 1 128,00 | 1 110,00 | 1 136,00 | 128 | 143 490 |
  |
| LILY (ELILILLY) | 16 lip 14:39 | 4 422,00 | +55,50 | (+1,27%) | 4 366,50 | 4 422,00 | 4 422,00 | 4 422,00 | 1 | 4 422 |
 |
| MAB (MABION) | 24 lip 17:00 | 7,37 | +0,04 | (+0,55%) | 7,33 | 7,41 | 7,30 | 7,57 | 16 674 | 122 703 |
  |
| NVO (NVONORDSK) | 24 lip 16:41 | 188,26 | +6,52 | (+3,59%) | 181,74 | 188,26 | 188,26 | 188,26 | 32 | 6 024 |
  |
| PHR (PHARMENA) | 24 lip 13:19 | 3,11 | -0,05 | (-1,58%) | 3,16 | 3,16 | 3,05 | 3,16 | 3 455 | 10 612 |
  |
| SPH (SOPHARMA) | 24 lip 13:54 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 18 | 136 |
  |
| SVE (SNTVERSE) | 24 lip 17:03 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,740 | 2,780 | 13 786 | 37 949 |
  |
Biznesradar bez reklam? Sprawdź BR Plus