Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 20 lut 09:05 | 190,12 | -3,02 | (-1,56%) | 193,14 | 190,12 | 190,12 | 190,12 | 52 | 9 886 |
  |
| BGD (BIOGENED) | 20 lut 15:40 | 19,20 | -0,50 | (-2,54%) | 19,70 | 19,90 | 19,20 | 19,90 | 78 | 1 507 |
  |
| BIO (BIOTON) | 20 lut 17:00 | 4,23 | +0,05 | (+1,20%) | 4,18 | 4,18 | 4,10 | 4,24 | 16 566 | 68 986 |
  |
| CLN (CLNPHARMA) | 20 lut 17:04 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,80 | 21,60 | 22,85 | 12 665 | 281 879 |
  |
| CRM (CORMAY) | 20 lut 17:00 | 0,412 | -0,007 | (-1,67%) | 0,419 | 0,421 | 0,405 | 0,421 | 31 746 | 13 068 |
  |
| KRK (KRKA) | 20 lut 16:00 | 1 025,00 | 0,00 | (0,00%) | 1 025,00 | 1 050,00 | 1 025,00 | 1 050,00 | 102 | 105 960 |
  |
| MAB (MABION) | 20 lut 17:04 | 7,94 | -0,16 | (-1,98%) | 8,10 | 8,04 | 7,94 | 8,10 | 12 466 | 99 540 |
  |
| NVO (NVONORDSK) | 20 lut 16:35 | 170,70 | -1,56 | (-0,91%) | 172,26 | 177,76 | 168,30 | 177,76 | 236 | 40 115 |
 |
| PHR (PHARMENA) | 20 lut 17:00 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,44 | 3,34 | 3,47 | 4 713 | 15 944 |
  |
| SPH (SOPHARMA) | 20 lut 12:59 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,40 | 8,40 | 8,40 | 109 | 916 |
 |
| SVE (SNTVERSE) | 20 lut 17:00 | 3,700 | -0,020 | (-0,54%) | 3,720 | 3,700 | 3,680 | 3,720 | 25 230 | 93 445 |
  |
Biznesradar bez reklam? Sprawdź BR Plus