Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 3 lip 15:30 | 226,70 | +3,60 | (+1,61%) | 223,10 | 228,50 | 226,70 | 230,50 | 667 | 151 702 |
  |
| BGD (BIOGENED) | 3 lip 12:59 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,30 | 18,40 | 48 | 883 |
  |
| BIO (BIOTON) | 3 lip 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,96 | 3,91 | 3,97 | 13 088 | 51 607 |
  |
| CLN (CLNPHARMA) | 3 lip 17:00 | 19,78 | -0,02 | (-0,10%) | 19,80 | 19,72 | 19,50 | 19,80 | 8 804 | 172 746 |
  |
| CRM (CORMAY) | 3 lip 17:00 | 0,516 | +0,004 | (+0,78%) | 0,512 | 0,510 | 0,502 | 0,516 | 6 884 | 3 500 |
  |
| KRK (KRKA) | 3 lip 15:36 | 1 110,00 | +6,00 | (+0,54%) | 1 104,00 | 1 126,00 | 1 100,00 | 1 126,00 | 254 | 282 632 |
  |
| LILY (ELILILLY) | 2 lip 09:44 | 4 522,00 | -63,50 | (-1,38%) | 4 585,50 | 4 522,00 | 4 522,00 | 4 522,00 | 2 | 9 044 | |
| MAB (MABION) | 3 lip 17:02 | 7,28 | -0,12 | (-1,62%) | 7,40 | 7,40 | 7,26 | 7,43 | 30 441 | 223 252 |
  |
| NVO (NVONORDSK) | 3 lip 16:32 | 184,54 | -3,72 | (-1,98%) | 188,26 | 188,50 | 184,54 | 188,50 | 786 | 147 346 |
  |
| PHR (PHARMENA) | 3 lip 17:00 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,09 | 3,09 | 3,17 | 85 | 264 |
  |
| SPH (SOPHARMA) | 2 lip 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 21 | 162 |
  |
| SVE (SNTVERSE) | 3 lip 17:00 | 2,865 | +0,005 | (+0,17%) | 2,860 | 2,860 | 2,830 | 2,895 | 12 159 | 34 786 |
  |
Biznesradar bez reklam? Sprawdź BR Plus