Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 29 sty 15:59 | 186,88 | -5,28 | (-2,75%) | 192,16 | 186,88 | 185,88 | 186,88 | 35 | 6 537 |
  |
| BGD (BIOGENED) | 30 sty 14:43 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,40 | 21,40 | 21,40 | 152 | 3 253 |
  |
| BIO (BIOTON) | 30 sty 17:00 | 3,97 | -0,03 | (-0,75%) | 4,00 | 3,99 | 3,91 | 3,99 | 19 478 | 77 100 |
  |
| CLN (CLNPHARMA) | 30 sty 16:45 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,45 | 21,45 | 21,80 | 12 819 | 276 537 |
  |
| CRM (CORMAY) | 30 sty 17:00 | 0,394 | -0,001 | (-0,25%) | 0,395 | 0,394 | 0,387 | 0,395 | 4 026 | 1 567 |
  |
| KRK (KRKA) | 30 sty 16:47 | 964,00 | +10,00 | (+1,05%) | 954,00 | 964,00 | 942,00 | 964,00 | 24 | 23 052 |
  |
| MAB (MABION) | 30 sty 17:00 | 8,17 | -0,05 | (-0,61%) | 8,22 | 8,22 | 8,10 | 8,22 | 16 777 | 136 492 |
  |
| NVO (NVONORDSK) | 30 sty 16:24 | 210,30 | +2,20 | (+1,06%) | 208,10 | 212,10 | 210,30 | 212,10 | 259 | 54 484 |
 |
| PHR (PHARMENA) | 30 sty 16:46 | 3,64 | +0,05 | (+1,39%) | 3,59 | 3,65 | 3,57 | 3,65 | 565 | 2 039 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SVE (SNTVERSE) | 30 sty 17:00 | 3,905 | -0,090 | (-2,25%) | 3,995 | 3,990 | 3,870 | 3,990 | 83 328 | 326 529 |
  |
Biznesradar bez reklam? Sprawdź BR Plus