Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 12:02 | 165,00 | -11,05 | (-6,28%) | 176,05 | 165,00 | 165,00 | 165,00 | 60 | 9 900 |
  |
| BGD (BIOGENED) | 10:12 | 19,60 | +0,90 | (+4,81%) | 18,70 | 19,60 | 19,60 | 19,70 | 46 | 902 |
  |
| BIO (BIOTON) | 12:41 | 4,18 | -0,01 | (-0,24%) | 4,19 | 4,12 | 4,12 | 4,18 | 834 | 3 457 |
  |
| CLN (CLNPHARMA) | 13:21 | 20,80 | -0,05 | (-0,24%) | 20,85 | 20,85 | 20,55 | 20,85 | 3 782 | 78 198 |
  |
| CRM (CORMAY) | 13:49 | 0,580 | -0,014 | (-2,36%) | 0,594 | 0,580 | 0,572 | 0,606 | 86 619 | 50 898 |
  |
| KRK (KRKA) | 13:18 | 1 038,00 | -12,00 | (-1,14%) | 1 050,00 | 1 050,00 | 1 030,00 | 1 050,00 | 13 | 13 548 |
  |
| LILY (ELILILLY) | 12:59 | 3 321,00 | -299,00 | (-8,26%) | 3 620,00 | 3 321,00 | 3 321,00 | 3 321,00 | 1 | 3 321 | |
| MAB (MABION) | 13:45 | 8,34 | -0,06 | (-0,71%) | 8,40 | 8,38 | 8,27 | 8,48 | 5 320 | 44 453 |
  |
| NVO (NVONORDSK) | 10:04 | 140,40 | -3,02 | (-2,11%) | 143,42 | 140,40 | 140,40 | 140,40 | 54 | 7 582 |
 |
| PHR (PHARMENA) | 12:52 | 3,36 | -0,03 | (-0,88%) | 3,39 | 3,43 | 3,36 | 3,43 | 291 | 980 |
  |
| SPH (SOPHARMA) | 13:49 | 9,80 | +2,50 | (+34,25%) | 7,30 | 10,00 | 9,80 | 10,00 | 5 010 | 50 098 |
 |
| SVE (SNTVERSE) | 13:47 | 3,385 | -0,015 | (-0,44%) | 3,400 | 3,420 | 3,385 | 3,495 | 68 691 | 234 191 |
  |
Biznesradar bez reklam? Sprawdź BR Plus