Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 9 gru 11:35 | 85,24 | -1,03 | (-1,19%) | 86,27 | 86,27 | 85,24 | 86,27 | 32 | 2 730 |
  |
| BGD (BIOGENED) | 9 gru 10:44 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 |
  |
| BIO (BIOTON) | 9 gru 17:00 | 3,120 | -0,030 | (-0,95%) | 3,150 | 3,110 | 3,110 | 3,150 | 12 943 | 40 468 |
  |
| CLN (CLNPHARMA) | 9 gru 17:00 | 24,90 | -1,15 | (-4,41%) | 26,05 | 26,00 | 24,15 | 26,30 | 75 076 | 1 878 640 |
  |
| CRM (CORMAY) | 9 gru 17:00 | 0,420 | -0,010 | (-2,33%) | 0,430 | 0,414 | 0,414 | 0,420 | 52 589 | 21 988 |
  |
| KRK (KRKA) | 9 gru 15:27 | 590,00 | 0,00 | (0,00%) | 590,00 | 594,00 | 590,00 | 594,00 | 93 | 54 922 |
  |
| MAB (MABION) | 9 gru 17:01 | 10,68 | -0,22 | (-2,02%) | 10,90 | 10,96 | 10,56 | 10,96 | 72 059 | 769 731 |
  |
| PHR (PHARMENA) | 9 gru 15:47 | 4,45 | -0,02 | (-0,45%) | 4,47 | 4,35 | 4,30 | 4,47 | 1 879 | 8 114 |
  |
| SPH (SOPHARMA) | 6 gru 16:12 | 13,05 | -0,70 | (-5,09%) | 13,75 | 13,05 | 13,05 | 13,30 | 528 | 6 915 |
  |
| SVE (SNTVERSE) | 9 gru 17:00 | 4,150 | -0,045 | (-1,07%) | 4,195 | 4,190 | 4,125 | 4,195 | 36 428 | 151 376 |
  |
Biznesradar bez reklam? Sprawdź BR Plus