Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTM (OTMUCHOW)
5.62-0.02(-0.35%)ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 12:10:30 | 5 | 5.6200 | -0.02 | (-0.35%) | 12 | 67 |
| 30.04.2026 11:04:50 | 4 | 5.6400 | 0.00 | (0.00%) | 5 | 28 |
| 30.04.2026 09:07:33 | 3 | 5.8000 | +0.16 | (+2.84%) | 22 | 128 |
| 30.04.2026 09:07:33 | 2 | 5.7400 | +0.10 | (+1.77%) | 28 | 161 |
| 30.04.2026 09:00:00 | 1 | 5.7400 | +0.10 | (+1.77%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:30:40 | 6 | 5.6400 | -0.10 | (-1.74%) | 2 | 11 |
| 29.04.2026 14:29:41 | 5 | 5.6400 | -0.10 | (-1.74%) | 2 | 11 |
| 29.04.2026 14:29:17 | 4 | 5.6400 | -0.10 | (-1.74%) | 500 | 2 820 |
| 29.04.2026 14:02:53 | 3 | 5.6400 | -0.10 | (-1.74%) | 2 | 11 |
| 29.04.2026 13:58:09 | 2 | 5.6400 | -0.10 | (-1.74%) | 25 | 141 |
| 29.04.2026 09:00:00 | 1 | 5.7400 | 0.00 | (0.00%) | 1 | 6 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 39 | 5.7400 | +0.24 | (+4.36%) | 306 | 1 756 |
| 28.04.2026 14:59:38 | 38 | 5.6000 | +0.10 | (+1.82%) | 250 | 1 400 |
| 28.04.2026 13:44:06 | 37 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 |
| 28.04.2026 13:44:06 | 36 | 5.5800 | +0.08 | (+1.45%) | 60 | 335 |
| 28.04.2026 13:38:20 | 35 | 5.5000 | 0.00 | (0.00%) | 7 | 39 |
| 28.04.2026 13:30:56 | 34 | 5.5400 | +0.04 | (+0.73%) | 1354 | 7 501 |
| 28.04.2026 13:30:12 | 33 | 5.6000 | +0.10 | (+1.82%) | 3335 | 18 676 |
| 28.04.2026 13:28:20 | 32 | 5.6000 | +0.10 | (+1.82%) | 143 | 801 |
| 28.04.2026 12:53:00 | 31 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 |
| 28.04.2026 12:50:29 | 30 | 5.7000 | +0.20 | (+3.64%) | 7 | 40 |
| 28.04.2026 12:49:18 | 29 | 5.6000 | +0.10 | (+1.82%) | 4 | 22 |
| 28.04.2026 12:45:46 | 28 | 5.6000 | +0.10 | (+1.82%) | 8 | 45 |
| 28.04.2026 11:33:33 | 27 | 5.7800 | +0.28 | (+5.09%) | 1053 | 6 086 |
| 28.04.2026 11:33:04 | 26 | 5.8000 | +0.30 | (+5.45%) | 200 | 1 160 |
| 28.04.2026 11:21:59 | 25 | 5.8000 | +0.30 | (+5.45%) | 12 | 70 |
| 28.04.2026 11:18:01 | 24 | 5.8000 | +0.30 | (+5.45%) | 88 | 510 |
| 28.04.2026 11:11:13 | 23 | 5.8000 | +0.30 | (+5.45%) | 400 | 2 320 |
| 28.04.2026 10:28:51 | 22 | 5.7800 | +0.28 | (+5.09%) | 66 | 381 |
| 28.04.2026 09:56:55 | 21 | 6.0000 | +0.50 | (+9.09%) | 83 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:49:14 | 20 | 6.0000 | +0.50 | (+9.09%) | 8 | 48 |
| 28.04.2026 09:35:21 | 19 | 6.0000 | +0.50 | (+9.09%) | 2 | 12 |
| 28.04.2026 09:26:41 | 18 | 6.0000 | +0.50 | (+9.09%) | 2 | 12 |
| 28.04.2026 09:25:41 | 17 | 5.9400 | +0.44 | (+8.00%) | 2 | 12 |
| 28.04.2026 09:19:51 | 16 | 6.0000 | +0.50 | (+9.09%) | 165 | 990 |
| 28.04.2026 09:11:34 | 15 | 6.0000 | +0.50 | (+9.09%) | 16 | 96 |
| 28.04.2026 09:11:34 | 14 | 6.0200 | +0.52 | (+9.45%) | 19 | 114 |
| 28.04.2026 09:07:17 | 13 | 6.0200 | +0.52 | (+9.45%) | 2 | 12 |
| 28.04.2026 09:05:07 | 12 | 6.0000 | +0.50 | (+9.09%) | 134 | 804 |
| 28.04.2026 09:05:03 | 11 | 6.0000 | +0.50 | (+9.09%) | 5 | 30 |
| 28.04.2026 09:02:14 | 10 | 6.0000 | +0.50 | (+9.09%) | 361 | 2 166 |
| 28.04.2026 09:01:13 | 9 | 5.8000 | +0.30 | (+5.45%) | 100 | 580 |
| 28.04.2026 09:01:13 | 8 | 5.7400 | +0.24 | (+4.36%) | 420 | 2 411 |
| 28.04.2026 09:01:02 | 7 | 5.7000 | +0.20 | (+3.64%) | 5 | 29 |
| 28.04.2026 09:01:02 | 6 | 5.6400 | +0.14 | (+2.55%) | 114 | 643 |
| 28.04.2026 09:00:00 | 5 | 5.6000 | +0.10 | (+1.82%) | 1100 | 6 160 |
| 28.04.2026 09:00:00 | 4 | 5.6000 | +0.10 | (+1.82%) | 400 | 2 240 |
| 28.04.2026 09:00:00 | 3 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 |
| 28.04.2026 09:00:00 | 2 | 5.6000 | +0.10 | (+1.82%) | 250 | 1 400 |
| 28.04.2026 09:00:00 | 1 | 5.6000 | +0.10 | (+1.82%) | 150 | 840 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:02:27 | 9 | 5.5000 | +0.10 | (+1.85%) | 246 | 1 353 |
| 27.04.2026 15:02:27 | 8 | 5.5000 | +0.10 | (+1.85%) | 45 | 248 |
| 27.04.2026 15:02:27 | 7 | 5.5000 | +0.10 | (+1.85%) | 15 | 83 |
| 27.04.2026 15:02:27 | 6 | 5.4400 | +0.04 | (+0.74%) | 194 | 1 055 |
| 27.04.2026 14:35:34 | 5 | 5.4000 | 0.00 | (0.00%) | 1000 | 5 400 |
| 27.04.2026 14:35:34 | 4 | 5.4000 | 0.00 | (0.00%) | 548 | 2 959 |
| 27.04.2026 10:00:31 | 3 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 27.04.2026 09:00:00 | 2 | 5.4000 | 0.00 | (0.00%) | 10 | 54 |
| 27.04.2026 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 260 | 1 404 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:54:13 | 19 | 5.4000 | +0.20 | (+3.85%) | 43 | 232 |
| 24.04.2026 12:54:13 | 18 | 5.3800 | +0.18 | (+3.46%) | 57 | 307 |
| 24.04.2026 12:53:41 | 17 | 5.3800 | +0.18 | (+3.46%) | 166 | 893 |
| 24.04.2026 12:53:41 | 16 | 5.3200 | +0.12 | (+2.31%) | 134 | 713 |
| 24.04.2026 12:53:10 | 15 | 5.3200 | +0.12 | (+2.31%) | 55 | 293 |
| 24.04.2026 12:53:10 | 14 | 5.2800 | +0.08 | (+1.54%) | 1600 | 8 448 |
| 24.04.2026 12:53:10 | 13 | 5.2800 | +0.08 | (+1.54%) | 1000 | 5 280 |
| 24.04.2026 12:53:10 | 12 | 5.2800 | +0.08 | (+1.54%) | 345 | 1 822 |
| 24.04.2026 12:52:37 | 11 | 5.2800 | +0.08 | (+1.54%) | 54 | 285 |
| 24.04.2026 12:52:37 | 10 | 5.2600 | +0.06 | (+1.15%) | 1146 | 6 028 |
| 24.04.2026 12:52:05 | 9 | 5.2600 | +0.06 | (+1.15%) | 280 | 1 473 |
| 24.04.2026 12:52:05 | 8 | 5.2000 | 0.00 | (0.00%) | 220 | 1 144 |
| 24.04.2026 12:50:54 | 7 | 5.2000 | 0.00 | (0.00%) | 900 | 4 680 |
| 24.04.2026 12:49:41 | 6 | 5.2000 | 0.00 | (0.00%) | 1150 | 5 980 |
| 24.04.2026 12:48:20 | 5 | 5.2600 | +0.06 | (+1.15%) | 279 | 1 468 |
| 24.04.2026 12:48:20 | 4 | 5.2000 | 0.00 | (0.00%) | 121 | 629 |
| 24.04.2026 12:47:41 | 3 | 5.1400 | -0.06 | (-1.15%) | 1500 | 7 710 |
| 24.04.2026 09:41:48 | 2 | 5.1200 | -0.08 | (-1.54%) | 8 | 41 |
| 24.04.2026 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZPCOT00018 |
|---|---|
| Data debiutu: | 29.09.2010 |
| Liczba akcji: | 30 320 179 |
| Kapitalizacja: | 170 399 406 |
| Enterprise Value: | 181 239 406 |
| Branża: | Artykuły spożywcze |
Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek.... Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek. Produkowane wyroby są sprzedawane zarówno pod własnymi markami, jak i na zamówienie innych koncernów spożywczych i sieci handlowych.
| Nazwa: | ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nyska 21, 48-385, Otmuchów, Polska |
| CEO: | Marcin Kukliński |
| NIP: | 7530012546 |
| REGON: | 531258977 |
| KRS: | 0000028079 |
| Telefon: | +48 (77) 444 63 07 |
| WWW: | http://www.grupaotmuchow.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
