Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OTM (OTMUCHOW)
3.58+0.18(+5.29%)ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 11:43:27 | 6 | 3.5800 | +0.18 | (+5.29%) | 3 | 11 |
| 02.06.2023 11:39:34 | 5 | 3.5000 | +0.10 | (+2.94%) | 2150 | 7 525 |
| 02.06.2023 11:39:34 | 4 | 3.4800 | +0.08 | (+2.35%) | 1135 | 3 950 |
| 02.06.2023 11:13:08 | 3 | 3.3800 | -0.02 | (-0.59%) | 203 | 686 |
| 02.06.2023 11:13:08 | 2 | 3.3800 | -0.02 | (-0.59%) | 797 | 2 694 |
| 02.06.2023 09:00:00 | 1 | 3.3800 | -0.02 | (-0.59%) | 3 | 10 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 10:31:24 | 2 | 3.4000 | +0.04 | (+1.19%) | 200 | 680 |
| 01.06.2023 09:00:00 | 1 | 3.3400 | -0.02 | (-0.60%) | 11 | 37 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:20:41 | 28 | 3.3600 | -0.08 | (-2.33%) | 1000 | 3 360 |
| 31.05.2023 16:20:41 | 27 | 3.3600 | -0.08 | (-2.33%) | 400 | 1 344 |
| 31.05.2023 16:20:41 | 26 | 3.3600 | -0.08 | (-2.33%) | 300 | 1 008 |
| 31.05.2023 16:20:41 | 25 | 3.3600 | -0.08 | (-2.33%) | 4926 | 16 551 |
| 31.05.2023 16:20:41 | 24 | 3.3800 | -0.06 | (-1.74%) | 400 | 1 352 |
| 31.05.2023 14:07:53 | 23 | 3.3600 | -0.08 | (-2.33%) | 6240 | 20 966 |
| 31.05.2023 14:07:53 | 22 | 3.3600 | -0.08 | (-2.33%) | 1000 | 3 360 |
| 31.05.2023 14:07:53 | 21 | 3.3600 | -0.08 | (-2.33%) | 400 | 1 344 |
| 31.05.2023 14:07:53 | 20 | 3.3600 | -0.08 | (-2.33%) | 860 | 2 890 |
| 31.05.2023 13:51:36 | 19 | 3.3600 | -0.08 | (-2.33%) | 135 | 454 |
| 31.05.2023 13:51:36 | 18 | 3.3600 | -0.08 | (-2.33%) | 300 | 1 008 |
| 31.05.2023 13:51:36 | 17 | 3.3600 | -0.08 | (-2.33%) | 300 | 1 008 |
| 31.05.2023 13:51:36 | 16 | 3.4400 | 0.00 | (0.00%) | 2265 | 7 792 |
| 31.05.2023 13:23:07 | 15 | 3.5000 | +0.06 | (+1.74%) | 13340 | 46 690 |
| 31.05.2023 13:23:07 | 14 | 3.5400 | +0.10 | (+2.91%) | 3130 | 11 080 |
| 31.05.2023 13:05:05 | 13 | 3.5400 | +0.10 | (+2.91%) | 100 | 354 |
| 31.05.2023 12:56:52 | 12 | 3.5400 | +0.10 | (+2.91%) | 770 | 2 726 |
| 31.05.2023 12:36:50 | 11 | 3.5400 | +0.10 | (+2.91%) | 1000 | 3 540 |
| 31.05.2023 11:59:51 | 10 | 3.5800 | +0.14 | (+4.07%) | 900 | 3 222 |
| 31.05.2023 11:59:51 | 9 | 3.5000 | +0.06 | (+1.74%) | 4 | 14 |
| 31.05.2023 11:59:37 | 8 | 3.4800 | +0.04 | (+1.16%) | 1000 | 3 480 |
| 31.05.2023 11:58:53 | 7 | 3.4800 | +0.04 | (+1.16%) | 652 | 2 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 11:58:53 | 6 | 3.4800 | +0.04 | (+1.16%) | 47 | 164 |
| 31.05.2023 11:58:28 | 5 | 3.4600 | +0.02 | (+0.58%) | 901 | 3 117 |
| 31.05.2023 09:00:00 | 4 | 3.4800 | +0.04 | (+1.16%) | 850 | 2 958 |
| 31.05.2023 09:00:00 | 3 | 3.4800 | +0.04 | (+1.16%) | 2 | 7 |
| 31.05.2023 09:00:00 | 2 | 3.4800 | +0.04 | (+1.16%) | 1 | 3 |
| 31.05.2023 09:00:00 | 1 | 3.4800 | +0.04 | (+1.16%) | 599 | 2 085 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:34:09 | 8 | 3.4400 | +0.06 | (+1.78%) | 700 | 2 408 |
| 30.05.2023 16:34:09 | 7 | 3.4400 | +0.06 | (+1.78%) | 750 | 2 580 |
| 30.05.2023 12:43:28 | 6 | 3.3800 | 0.00 | (0.00%) | 1439 | 4 864 |
| 30.05.2023 12:14:33 | 5 | 3.3400 | -0.04 | (-1.18%) | 5 | 17 |
| 30.05.2023 12:14:33 | 4 | 3.3400 | -0.04 | (-1.18%) | 3 | 10 |
| 30.05.2023 10:20:53 | 3 | 3.3400 | -0.04 | (-1.18%) | 1000 | 3 340 |
| 30.05.2023 09:24:03 | 2 | 3.3000 | -0.08 | (-2.37%) | 750 | 2 475 |
| 30.05.2023 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 17:01:29 | 30 | 3.3800 | +0.02 | (+0.60%) | 1500 | 5 070 |
| 29.05.2023 17:01:29 | 29 | 3.3800 | +0.02 | (+0.60%) | 15137 | 51 163 |
| 29.05.2023 17:00:59 | 28 | 3.3800 | +0.02 | (+0.60%) | 4439 | 15 004 |
| 29.05.2023 17:00:59 | 27 | 3.3800 | +0.02 | (+0.60%) | 561 | 1 896 |
| 29.05.2023 17:00:00 | 26 | 3.3800 | +0.02 | (+0.60%) | 1439 | 4 864 |
| 29.05.2023 16:47:59 | 25 | 3.4000 | +0.04 | (+1.19%) | 2120 | 7 208 |
| 29.05.2023 16:47:59 | 24 | 3.3800 | +0.02 | (+0.60%) | 1109 | 3 748 |
| 29.05.2023 16:40:41 | 23 | 3.3800 | +0.02 | (+0.60%) | 2380 | 8 044 |
| 29.05.2023 16:24:28 | 22 | 3.4800 | +0.12 | (+3.57%) | 511 | 1 778 |
| 29.05.2023 16:24:28 | 21 | 3.4800 | +0.12 | (+3.57%) | 939 | 3 268 |
| 29.05.2023 16:22:38 | 20 | 3.4800 | +0.12 | (+3.57%) | 1500 | 5 220 |
| 29.05.2023 16:21:55 | 19 | 3.4800 | +0.12 | (+3.57%) | 1000 | 3 480 |
| 29.05.2023 16:21:55 | 18 | 3.4600 | +0.10 | (+2.98%) | 140 | 484 |
| 29.05.2023 16:11:41 | 17 | 3.5000 | +0.14 | (+4.17%) | 496 | 1 736 |
| 29.05.2023 16:11:41 | 16 | 3.5000 | +0.14 | (+4.17%) | 310 | 1 085 |
| 29.05.2023 16:11:41 | 15 | 3.4800 | +0.12 | (+3.57%) | 94 | 327 |
| 29.05.2023 16:09:24 | 14 | 3.4400 | +0.08 | (+2.38%) | 982 | 3 378 |
| 29.05.2023 16:09:14 | 13 | 3.4200 | +0.06 | (+1.79%) | 7457 | 25 503 |
| 29.05.2023 16:09:13 | 12 | 3.4200 | +0.06 | (+1.79%) | 2543 | 8 697 |
| 29.05.2023 16:09:13 | 11 | 3.4200 | +0.06 | (+1.79%) | 457 | 1 563 |
| 29.05.2023 16:09:10 | 10 | 3.4000 | +0.04 | (+1.19%) | 2210 | 7 514 |
| 29.05.2023 16:09:10 | 9 | 3.4000 | +0.04 | (+1.19%) | 7000 | 23 800 |
| 29.05.2023 16:09:10 | 8 | 3.4000 | +0.04 | (+1.19%) | 550 | 1 870 |
| 29.05.2023 16:09:10 | 7 | 3.4000 | +0.04 | (+1.19%) | 696 | 2 366 |
| 29.05.2023 16:08:25 | 6 | 3.3800 | +0.02 | (+0.60%) | 4510 | 15 244 |
| 29.05.2023 16:08:25 | 5 | 3.3800 | +0.02 | (+0.60%) | 6049 | 20 446 |
| 29.05.2023 14:16:24 | 4 | 3.3800 | +0.02 | (+0.60%) | 35 | 118 |
| 29.05.2023 13:51:58 | 3 | 3.2800 | -0.08 | (-2.38%) | 100 | 328 |
| 29.05.2023 09:01:39 | 2 | 3.2600 | -0.10 | (-2.98%) | 1 | 3 |
| 29.05.2023 09:00:00 | 1 | 3.3800 | +0.02 | (+0.60%) | 2 | 7 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZPCOT00018 |
|---|---|
| Data debiutu: | 29.09.2010 |
| Liczba akcji: | 30 320 179 |
| Kapitalizacja: | 108 546 241 |
| Enterprise Value: | 130 601 241 |
| Branża: | Artykuły spożywcze |
Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek.... Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek. Produkowane wyroby są sprzedawane zarówno pod własnymi markami, jak i na zamówienie innych koncernów spożywczych i sieci handlowych.
| Nazwa: | ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nyska 21, 48-385, Otmuchów, POLSKA |
| CEO: | Marcin Kukliński |
| NIP: | 7530012546 |
| REGON: | 531258977 |
| KRS: | 0000028079 |
| Telefon: | +48 (77) 444 63 07 |
| WWW: | http://www.grupaotmuchow.pl/ |
