Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.316-0.002(-0.63%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 17:00:00 | 8 | 0.3160 | -0.00 | (-0.63%) | 4 | 1 |
| 01.10.2026 16:31:33 | 7 | 0.3040 | -0.01 | (-4.40%) | 500 | 152 |
| 01.10.2026 16:31:33 | 6 | 0.3100 | -0.01 | (-2.52%) | 74 | 23 |
| 01.10.2026 14:53:47 | 5 | 0.3100 | -0.01 | (-2.52%) | 1426 | 442 |
| 01.10.2026 13:27:45 | 4 | 0.3100 | -0.01 | (-2.52%) | 1000 | 310 |
| 01.10.2026 13:11:35 | 3 | 0.3100 | -0.01 | (-2.52%) | 574 | 178 |
| 01.10.2026 12:45:34 | 2 | 0.3020 | -0.02 | (-5.03%) | 314 | 95 |
| 01.10.2026 12:00:45 | 1 | 0.3100 | -0.01 | (-2.52%) | 2000 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:14:36 | 11 | 0.3180 | +0.00 | (+0.63%) | 7 | 2 |
| 30.09.2026 14:56:33 | 10 | 0.3000 | -0.02 | (-5.06%) | 111 | 33 |
| 30.09.2026 14:56:33 | 9 | 0.3160 | 0.00 | (0.00%) | 20 | 6 |
| 30.09.2026 13:45:57 | 8 | 0.3180 | +0.00 | (+0.63%) | 314 | 100 |
| 30.09.2026 13:39:54 | 7 | 0.3180 | +0.00 | (+0.63%) | 3000 | 954 |
| 30.09.2026 13:08:57 | 6 | 0.3180 | +0.00 | (+0.63%) | 157 | 50 |
| 30.09.2026 11:25:31 | 5 | 0.3180 | +0.00 | (+0.63%) | 131 | 42 |
| 30.09.2026 10:45:42 | 4 | 0.3160 | 0.00 | (0.00%) | 1980 | 626 |
| 30.09.2026 10:28:43 | 3 | 0.3160 | 0.00 | (0.00%) | 2020 | 638 |
| 30.09.2026 10:28:43 | 2 | 0.3120 | -0.00 | (-1.27%) | 7980 | 2 490 |
| 30.09.2026 09:51:36 | 1 | 0.3120 | -0.00 | (-1.27%) | 16 | 5 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 8 | 0.3160 | +0.02 | (+5.33%) | 4 | 1 |
| 29.09.2026 15:07:37 | 7 | 0.3000 | 0.00 | (0.00%) | 460 | 138 |
| 29.09.2026 15:05:29 | 6 | 0.3000 | 0.00 | (0.00%) | 6000 | 1 800 |
| 29.09.2026 15:01:38 | 5 | 0.3000 | 0.00 | (0.00%) | 4250 | 1 275 |
| 29.09.2026 15:00:42 | 4 | 0.3000 | 0.00 | (0.00%) | 6760 | 2 028 |
| 29.09.2026 15:00:42 | 3 | 0.3000 | 0.00 | (0.00%) | 5490 | 1 647 |
| 29.09.2026 09:39:16 | 2 | 0.3000 | 0.00 | (0.00%) | 500 | 150 |
| 29.09.2026 09:00:00 | 1 | 0.3000 | 0.00 | (0.00%) | 10 | 3 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 24 | 0.3000 | -0.01 | (-1.96%) | 4 | 1 |
| 28.09.2026 16:32:52 | 23 | 0.2880 | -0.02 | (-5.88%) | 78 | 22 |
| 28.09.2026 16:32:52 | 22 | 0.2880 | -0.02 | (-5.88%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:28:59 | 21 | 0.3000 | -0.01 | (-1.96%) | 3000 | 900 |
| 28.09.2026 14:28:01 | 20 | 0.3000 | -0.01 | (-1.96%) | 10166 | 3 050 |
| 28.09.2026 14:28:01 | 19 | 0.3000 | -0.01 | (-1.96%) | 3604 | 1 081 |
| 28.09.2026 13:28:45 | 18 | 0.3000 | -0.01 | (-1.96%) | 7149 | 2 145 |
| 28.09.2026 13:28:45 | 17 | 0.2980 | -0.01 | (-2.61%) | 2851 | 850 |
| 28.09.2026 11:48:18 | 16 | 0.2880 | -0.02 | (-5.88%) | 5 | 1 |
| 28.09.2026 11:35:50 | 15 | 0.3000 | -0.01 | (-1.96%) | 66 | 20 |
| 28.09.2026 11:35:50 | 14 | 0.2980 | -0.01 | (-2.61%) | 5064 | 1 509 |
| 28.09.2026 10:30:04 | 13 | 0.2880 | -0.02 | (-5.88%) | 1993 | 574 |
| 28.09.2026 10:29:44 | 12 | 0.3000 | -0.01 | (-1.96%) | 500 | 150 |
| 28.09.2026 10:25:02 | 11 | 0.3000 | -0.01 | (-1.96%) | 681 | 204 |
| 28.09.2026 09:38:24 | 10 | 0.3000 | -0.01 | (-1.96%) | 3319 | 996 |
| 28.09.2026 09:37:00 | 9 | 0.3000 | -0.01 | (-1.96%) | 1000 | 300 |
| 28.09.2026 09:30:37 | 8 | 0.3000 | -0.01 | (-1.96%) | 4000 | 1 200 |
| 28.09.2026 09:23:23 | 7 | 0.3000 | -0.01 | (-1.96%) | 100 | 30 |
| 28.09.2026 09:23:15 | 6 | 0.3000 | -0.01 | (-1.96%) | 20 | 6 |
| 28.09.2026 09:21:43 | 5 | 0.3000 | -0.01 | (-1.96%) | 5039 | 1 512 |
| 28.09.2026 09:21:43 | 4 | 0.3020 | -0.00 | (-1.31%) | 8000 | 2 416 |
| 28.09.2026 09:21:43 | 3 | 0.3060 | 0.00 | (0.00%) | 8522 | 2 608 |
| 28.09.2026 09:00:00 | 2 | 0.3300 | +0.02 | (+7.84%) | 7 | 2 |
| 28.09.2026 09:00:00 | 1 | 0.3300 | +0.02 | (+7.84%) | 2 | 1 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:36:49 | 2 | 0.3060 | -0.01 | (-4.38%) | 235 | 72 |
| 25.09.2026 09:13:31 | 1 | 0.3220 | +0.00 | (+0.63%) | 29 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 31 574 142 |
| Kapitalizacja: | 9 977 429 |
| Enterprise Value: | 11 060 429 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrobramska 75C lok. 3.84, 04-175, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

