Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.514+0.014(+2.80%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:47 | 6 | 0.5140 | +0.01 | (+2.80%) | 500 | 257 |
| 30.01.2026 15:26:06 | 5 | 0.5140 | +0.01 | (+2.80%) | 1 | 1 |
| 30.01.2026 13:54:32 | 4 | 0.5080 | +0.01 | (+1.60%) | 3000 | 1 524 |
| 30.01.2026 13:54:32 | 3 | 0.5080 | +0.01 | (+1.60%) | 1399 | 711 |
| 30.01.2026 09:52:14 | 2 | 0.5000 | 0.00 | (0.00%) | 3391 | 1 696 |
| 30.01.2026 09:23:42 | 1 | 0.5000 | 0.00 | (0.00%) | 576 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 35 | 0.5000 | +0.01 | (+2.46%) | 2133 | 1 067 |
| 29.01.2026 17:00:00 | 34 | 0.5000 | +0.01 | (+2.46%) | 500 | 250 |
| 29.01.2026 16:32:58 | 33 | 0.5000 | +0.01 | (+2.46%) | 7 | 4 |
| 29.01.2026 16:32:58 | 32 | 0.5000 | +0.01 | (+2.46%) | 483 | 242 |
| 29.01.2026 16:32:58 | 31 | 0.5000 | +0.01 | (+2.46%) | 1800 | 900 |
| 29.01.2026 16:13:11 | 30 | 0.5000 | +0.01 | (+2.46%) | 400 | 200 |
| 29.01.2026 16:09:12 | 29 | 0.4990 | +0.01 | (+2.25%) | 675 | 337 |
| 29.01.2026 16:08:11 | 28 | 0.4980 | +0.01 | (+2.05%) | 999 | 498 |
| 29.01.2026 13:14:15 | 27 | 0.4860 | -0.00 | (-0.41%) | 20 | 10 |
| 29.01.2026 12:14:10 | 26 | 0.4810 | -0.01 | (-1.43%) | 12000 | 5 772 |
| 29.01.2026 12:02:55 | 25 | 0.4980 | +0.01 | (+2.05%) | 1 | 1 |
| 29.01.2026 12:02:55 | 24 | 0.4810 | -0.01 | (-1.43%) | 15 | 7 |
| 29.01.2026 12:02:46 | 23 | 0.4810 | -0.01 | (-1.43%) | 300 | 144 |
| 29.01.2026 12:00:48 | 22 | 0.4810 | -0.01 | (-1.43%) | 675 | 325 |
| 29.01.2026 10:52:50 | 21 | 0.4920 | +0.00 | (+0.82%) | 5000 | 2 460 |
| 29.01.2026 10:52:14 | 20 | 0.4900 | +0.00 | (+0.41%) | 3781 | 1 853 |
| 29.01.2026 10:52:14 | 19 | 0.4900 | +0.00 | (+0.41%) | 660 | 323 |
| 29.01.2026 10:52:14 | 18 | 0.4890 | +0.00 | (+0.20%) | 660 | 323 |
| 29.01.2026 10:52:14 | 17 | 0.4890 | +0.00 | (+0.20%) | 512 | 250 |
| 29.01.2026 10:11:55 | 16 | 0.4710 | -0.02 | (-3.48%) | 1 | 0 |
| 29.01.2026 10:03:25 | 15 | 0.4890 | +0.00 | (+0.20%) | 3 | 1 |
| 29.01.2026 10:03:17 | 14 | 0.4710 | -0.02 | (-3.48%) | 1 | 0 |
| 29.01.2026 09:54:04 | 13 | 0.4690 | -0.02 | (-3.89%) | 1 | 0 |
| 29.01.2026 09:53:29 | 12 | 0.4890 | +0.00 | (+0.20%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:53:29 | 11 | 0.4700 | -0.02 | (-3.69%) | 8 | 4 |
| 29.01.2026 09:52:14 | 10 | 0.4700 | -0.02 | (-3.69%) | 2 | 1 |
| 29.01.2026 09:44:15 | 9 | 0.4890 | +0.00 | (+0.20%) | 100 | 49 |
| 29.01.2026 09:44:15 | 8 | 0.4880 | 0.00 | (0.00%) | 400 | 195 |
| 29.01.2026 09:37:11 | 7 | 0.4890 | +0.00 | (+0.20%) | 3 | 1 |
| 29.01.2026 09:36:58 | 6 | 0.4700 | -0.02 | (-3.69%) | 1 | 0 |
| 29.01.2026 09:33:25 | 5 | 0.4680 | -0.02 | (-4.10%) | 340 | 159 |
| 29.01.2026 09:29:28 | 4 | 0.4690 | -0.02 | (-3.89%) | 660 | 310 |
| 29.01.2026 09:23:50 | 3 | 0.4890 | +0.00 | (+0.20%) | 660 | 323 |
| 29.01.2026 09:22:13 | 2 | 0.4900 | +0.00 | (+0.41%) | 3 | 1 |
| 29.01.2026 09:21:56 | 1 | 0.4700 | -0.02 | (-3.69%) | 1 | 0 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:29 | 72 | 0.4880 | -0.05 | (-8.96%) | 7000 | 3 416 |
| 28.01.2026 17:00:00 | 71 | 0.4880 | -0.05 | (-8.96%) | 500 | 244 |
| 28.01.2026 16:41:59 | 70 | 0.4890 | -0.05 | (-8.77%) | 3 | 1 |
| 28.01.2026 16:40:29 | 69 | 0.4660 | -0.07 | (-13.06%) | 560 | 261 |
| 28.01.2026 16:36:55 | 68 | 0.4680 | -0.07 | (-12.69%) | 1000 | 468 |
| 28.01.2026 16:36:55 | 67 | 0.4680 | -0.07 | (-12.69%) | 440 | 206 |
| 28.01.2026 15:45:16 | 66 | 0.4900 | -0.05 | (-8.58%) | 1000 | 490 |
| 28.01.2026 15:33:37 | 65 | 0.4680 | -0.07 | (-12.69%) | 10 | 5 |
| 28.01.2026 15:04:59 | 64 | 0.4800 | -0.06 | (-10.45%) | 2000 | 960 |
| 28.01.2026 14:48:21 | 63 | 0.4800 | -0.06 | (-10.45%) | 3141 | 1 508 |
| 28.01.2026 14:47:08 | 62 | 0.4800 | -0.06 | (-10.45%) | 859 | 412 |
| 28.01.2026 14:46:35 | 61 | 0.4800 | -0.06 | (-10.45%) | 1228 | 589 |
| 28.01.2026 14:19:28 | 60 | 0.4800 | -0.06 | (-10.45%) | 1000 | 480 |
| 28.01.2026 14:09:59 | 59 | 0.4800 | -0.06 | (-10.45%) | 2100 | 1 008 |
| 28.01.2026 13:33:20 | 58 | 0.4700 | -0.07 | (-12.31%) | 672 | 316 |
| 28.01.2026 13:32:55 | 57 | 0.4700 | -0.07 | (-12.31%) | 2128 | 1 000 |
| 28.01.2026 13:32:55 | 56 | 0.4680 | -0.07 | (-12.69%) | 1500 | 702 |
| 28.01.2026 13:31:24 | 55 | 0.4680 | -0.07 | (-12.69%) | 1000 | 468 |
| 28.01.2026 13:26:39 | 54 | 0.4600 | -0.08 | (-14.18%) | 128 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:25:28 | 53 | 0.4600 | -0.08 | (-14.18%) | 3000 | 1 380 |
| 28.01.2026 13:24:08 | 52 | 0.4600 | -0.08 | (-14.18%) | 1000 | 460 |
| 28.01.2026 13:23:25 | 51 | 0.4600 | -0.08 | (-14.18%) | 600 | 276 |
| 28.01.2026 13:23:02 | 50 | 0.4600 | -0.08 | (-14.18%) | 1000 | 460 |
| 28.01.2026 13:22:06 | 49 | 0.4600 | -0.08 | (-14.18%) | 6000 | 2 760 |
| 28.01.2026 13:21:23 | 48 | 0.4600 | -0.08 | (-14.18%) | 1000 | 460 |
| 28.01.2026 13:21:23 | 47 | 0.4600 | -0.08 | (-14.18%) | 1000 | 460 |
| 28.01.2026 13:21:23 | 46 | 0.4600 | -0.08 | (-14.18%) | 1000 | 460 |
| 28.01.2026 13:21:23 | 45 | 0.4600 | -0.08 | (-14.18%) | 30 | 14 |
| 28.01.2026 13:21:23 | 44 | 0.4600 | -0.08 | (-14.18%) | 2161 | 994 |
| 28.01.2026 13:21:23 | 43 | 0.4610 | -0.08 | (-13.99%) | 8781 | 4 048 |
| 28.01.2026 13:21:23 | 42 | 0.4630 | -0.07 | (-13.62%) | 2200 | 1 019 |
| 28.01.2026 13:21:23 | 41 | 0.4630 | -0.07 | (-13.62%) | 1100 | 509 |
| 28.01.2026 13:21:23 | 40 | 0.4700 | -0.07 | (-12.31%) | 1000 | 470 |
| 28.01.2026 13:14:43 | 39 | 0.5000 | -0.04 | (-6.72%) | 450 | 225 |
| 28.01.2026 13:11:10 | 38 | 0.4600 | -0.08 | (-14.18%) | 13 | 6 |
| 28.01.2026 13:11:10 | 37 | 0.4600 | -0.08 | (-14.18%) | 2423 | 1 115 |
| 28.01.2026 13:11:10 | 36 | 0.4620 | -0.07 | (-13.81%) | 5000 | 2 310 |
| 28.01.2026 13:11:10 | 35 | 0.4630 | -0.07 | (-13.62%) | 9900 | 4 584 |
| 28.01.2026 13:11:10 | 34 | 0.4630 | -0.07 | (-13.62%) | 832 | 385 |
| 28.01.2026 13:11:10 | 33 | 0.4640 | -0.07 | (-13.43%) | 1000 | 464 |
| 28.01.2026 13:11:10 | 32 | 0.4640 | -0.07 | (-13.43%) | 832 | 386 |
| 28.01.2026 13:02:23 | 31 | 0.5000 | -0.04 | (-6.72%) | 50 | 25 |
| 28.01.2026 12:48:45 | 30 | 0.5220 | -0.01 | (-2.61%) | 2 | 1 |
| 28.01.2026 12:47:58 | 29 | 0.4630 | -0.07 | (-13.62%) | 2768 | 1 282 |
| 28.01.2026 12:47:58 | 28 | 0.4640 | -0.07 | (-13.43%) | 3000 | 1 392 |
| 28.01.2026 12:47:58 | 27 | 0.4700 | -0.07 | (-12.31%) | 15000 | 7 050 |
| 28.01.2026 12:47:58 | 26 | 0.4710 | -0.07 | (-12.13%) | 1399 | 659 |
| 28.01.2026 12:47:58 | 25 | 0.4730 | -0.06 | (-11.75%) | 663 | 314 |
| 28.01.2026 12:47:58 | 24 | 0.4730 | -0.06 | (-11.75%) | 450 | 213 |
| 28.01.2026 12:17:22 | 23 | 0.5240 | -0.01 | (-2.24%) | 224 | 117 |
| 28.01.2026 12:17:22 | 22 | 0.5220 | -0.01 | (-2.61%) | 1497 | 781 |
| 28.01.2026 12:17:22 | 21 | 0.5200 | -0.02 | (-2.99%) | 452 | 235 |
| 28.01.2026 11:54:24 | 20 | 0.5260 | -0.01 | (-1.87%) | 2 | 1 |
| 28.01.2026 11:54:11 | 19 | 0.4800 | -0.06 | (-10.45%) | 2500 | 1 200 |
| 28.01.2026 11:53:58 | 18 | 0.4810 | -0.06 | (-10.26%) | 450 | 216 |
| 28.01.2026 11:33:42 | 17 | 0.4600 | -0.08 | (-14.18%) | 695 | 320 |
| 28.01.2026 11:33:42 | 16 | 0.4610 | -0.08 | (-13.99%) | 4000 | 1 844 |
| 28.01.2026 11:33:42 | 15 | 0.4620 | -0.07 | (-13.81%) | 1399 | 646 |
| 28.01.2026 11:32:47 | 14 | 0.4700 | -0.07 | (-12.31%) | 4000 | 1 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 26 344 260 |
| Kapitalizacja: | 13 540 950 |
| Enterprise Value: | 14 155 950 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, Polska |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
