Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.330-0.042(-11.29%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:48 | 12 | 0.3300 | -0.04 | (-11.29%) | 63 | 21 |
| 14:10:20 | 11 | 0.3620 | -0.01 | (-2.69%) | 300 | 109 |
| 14:00:51 | 10 | 0.3180 | -0.05 | (-14.52%) | 2947 | 937 |
| 13:53:19 | 9 | 0.3180 | -0.05 | (-14.52%) | 60 | 19 |
| 13:29:27 | 8 | 0.3160 | -0.06 | (-15.05%) | 2930 | 926 |
| 13:28:48 | 7 | 0.3200 | -0.05 | (-13.98%) | 1971 | 631 |
| 13:22:04 | 6 | 0.3200 | -0.05 | (-13.98%) | 28 | 9 |
| 13:22:04 | 5 | 0.3680 | -0.00 | (-1.08%) | 1 | 0 |
| 10:55:26 | 4 | 0.3320 | -0.04 | (-10.75%) | 408 | 135 |
| 10:55:26 | 3 | 0.3320 | -0.04 | (-10.75%) | 92 | 31 |
| 10:09:38 | 2 | 0.3320 | -0.04 | (-10.75%) | 908 | 301 |
| 10:09:38 | 1 | 0.3320 | -0.04 | (-10.75%) | 92 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 15:29:29 | 8 | 0.3720 | +0.02 | (+5.68%) | 37 | 14 |
| 10.10.2024 15:26:11 | 7 | 0.3320 | -0.02 | (-5.68%) | 58 | 19 |
| 10.10.2024 10:42:59 | 6 | 0.3800 | +0.03 | (+7.95%) | 2000 | 760 |
| 10.10.2024 10:32:09 | 5 | 0.3800 | +0.03 | (+7.95%) | 500 | 190 |
| 10.10.2024 10:30:35 | 4 | 0.3780 | +0.03 | (+7.39%) | 1000 | 378 |
| 10.10.2024 10:30:01 | 3 | 0.3760 | +0.02 | (+6.82%) | 486 | 183 |
| 10.10.2024 10:26:56 | 2 | 0.3720 | +0.02 | (+5.68%) | 1000 | 372 |
| 10.10.2024 09:49:10 | 1 | 0.3780 | +0.03 | (+7.39%) | 500 | 189 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 16:34:57 | 31 | 0.3520 | -0.03 | (-6.88%) | 5000 | 1 760 |
| 09.10.2024 15:29:26 | 30 | 0.3660 | -0.01 | (-3.17%) | 43 | 16 |
| 09.10.2024 15:28:02 | 29 | 0.3140 | -0.06 | (-16.93%) | 1800 | 565 |
| 09.10.2024 15:28:02 | 28 | 0.3160 | -0.06 | (-16.40%) | 2690 | 850 |
| 09.10.2024 15:28:02 | 27 | 0.3180 | -0.06 | (-15.87%) | 6000 | 1 908 |
| 09.10.2024 15:28:02 | 26 | 0.3180 | -0.06 | (-15.87%) | 50 | 16 |
| 09.10.2024 15:28:02 | 25 | 0.3180 | -0.06 | (-15.87%) | 134 | 43 |
| 09.10.2024 15:28:02 | 24 | 0.3220 | -0.06 | (-14.81%) | 2813 | 906 |
| 09.10.2024 15:28:02 | 23 | 0.3240 | -0.05 | (-14.29%) | 1999 | 648 |
| 09.10.2024 15:28:02 | 22 | 0.3260 | -0.05 | (-13.76%) | 425 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:26:50 | 21 | 0.3700 | -0.01 | (-2.12%) | 37 | 14 |
| 09.10.2024 14:53:31 | 20 | 0.3200 | -0.06 | (-15.34%) | 75 | 24 |
| 09.10.2024 14:50:38 | 19 | 0.3180 | -0.06 | (-15.87%) | 100 | 32 |
| 09.10.2024 14:49:27 | 18 | 0.3780 | 0.00 | (0.00%) | 500 | 189 |
| 09.10.2024 14:48:41 | 17 | 0.3740 | -0.00 | (-1.06%) | 1922 | 719 |
| 09.10.2024 14:47:19 | 16 | 0.3740 | -0.00 | (-1.06%) | 150 | 56 |
| 09.10.2024 12:40:40 | 15 | 0.3820 | +0.00 | (+1.06%) | 27 | 10 |
| 09.10.2024 12:25:25 | 14 | 0.3820 | +0.00 | (+1.06%) | 50 | 19 |
| 09.10.2024 12:12:51 | 13 | 0.3180 | -0.06 | (-15.87%) | 566 | 180 |
| 09.10.2024 12:12:51 | 12 | 0.3180 | -0.06 | (-15.87%) | 2957 | 940 |
| 09.10.2024 12:12:51 | 11 | 0.3180 | -0.06 | (-15.87%) | 893 | 284 |
| 09.10.2024 12:12:51 | 10 | 0.3220 | -0.06 | (-14.81%) | 5800 | 1 868 |
| 09.10.2024 12:12:51 | 9 | 0.3240 | -0.05 | (-14.29%) | 1999 | 648 |
| 09.10.2024 12:12:51 | 8 | 0.3300 | -0.05 | (-12.70%) | 1000 | 330 |
| 09.10.2024 12:12:51 | 7 | 0.3520 | -0.03 | (-6.88%) | 29 | 10 |
| 09.10.2024 12:12:51 | 6 | 0.3560 | -0.02 | (-5.82%) | 494 | 176 |
| 09.10.2024 12:12:51 | 5 | 0.3580 | -0.02 | (-5.29%) | 100 | 36 |
| 09.10.2024 12:12:51 | 4 | 0.3580 | -0.02 | (-5.29%) | 100 | 36 |
| 09.10.2024 10:03:00 | 3 | 0.3880 | +0.01 | (+2.65%) | 61 | 24 |
| 09.10.2024 10:03:00 | 2 | 0.3860 | +0.01 | (+2.12%) | 67 | 26 |
| 09.10.2024 10:02:37 | 1 | 0.3780 | 0.00 | (0.00%) | 353 | 133 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:49:18 | 37 | 0.3780 | -0.00 | (-0.53%) | 100 | 38 |
| 08.10.2024 16:37:59 | 36 | 0.3780 | -0.00 | (-0.53%) | 41 | 16 |
| 08.10.2024 16:18:46 | 35 | 0.3600 | -0.02 | (-5.26%) | 7000 | 2 520 |
| 08.10.2024 16:18:46 | 34 | 0.3720 | -0.01 | (-2.11%) | 494 | 184 |
| 08.10.2024 16:03:12 | 33 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 08.10.2024 15:51:25 | 32 | 0.3640 | -0.02 | (-4.21%) | 1400 | 510 |
| 08.10.2024 15:51:25 | 31 | 0.3700 | -0.01 | (-2.63%) | 6125 | 2 266 |
| 08.10.2024 15:51:25 | 30 | 0.3720 | -0.01 | (-2.11%) | 2853 | 1 061 |
| 08.10.2024 15:42:16 | 29 | 0.3780 | -0.00 | (-0.53%) | 30 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:07:06 | 28 | 0.3740 | -0.01 | (-1.58%) | 30 | 11 |
| 08.10.2024 14:15:53 | 27 | 0.3860 | +0.01 | (+1.58%) | 103 | 40 |
| 08.10.2024 14:04:22 | 26 | 0.3800 | 0.00 | (0.00%) | 2239 | 851 |
| 08.10.2024 14:00:40 | 25 | 0.3780 | -0.00 | (-0.53%) | 5000 | 1 890 |
| 08.10.2024 14:00:40 | 24 | 0.3780 | -0.00 | (-0.53%) | 600 | 227 |
| 08.10.2024 14:00:40 | 23 | 0.3780 | -0.00 | (-0.53%) | 4328 | 1 636 |
| 08.10.2024 14:00:40 | 22 | 0.3780 | -0.00 | (-0.53%) | 2505 | 947 |
| 08.10.2024 13:53:12 | 21 | 0.3780 | -0.00 | (-0.53%) | 147 | 56 |
| 08.10.2024 13:24:46 | 20 | 0.3880 | +0.01 | (+2.11%) | 1400 | 543 |
| 08.10.2024 13:07:22 | 19 | 0.3880 | +0.01 | (+2.11%) | 63 | 24 |
| 08.10.2024 12:48:41 | 18 | 0.3880 | +0.01 | (+2.11%) | 566 | 220 |
| 08.10.2024 12:20:28 | 17 | 0.3880 | +0.01 | (+2.11%) | 1000 | 388 |
| 08.10.2024 12:15:55 | 16 | 0.3880 | +0.01 | (+2.11%) | 2988 | 1 159 |
| 08.10.2024 12:15:55 | 15 | 0.3840 | +0.00 | (+1.05%) | 12 | 5 |
| 08.10.2024 12:09:02 | 14 | 0.3840 | +0.00 | (+1.05%) | 6988 | 2 683 |
| 08.10.2024 12:09:02 | 13 | 0.3840 | +0.00 | (+1.05%) | 12 | 5 |
| 08.10.2024 12:07:57 | 12 | 0.3840 | +0.00 | (+1.05%) | 3038 | 1 167 |
| 08.10.2024 12:07:57 | 11 | 0.3840 | +0.00 | (+1.05%) | 385 | 148 |
| 08.10.2024 12:04:13 | 10 | 0.3800 | 0.00 | (0.00%) | 2000 | 760 |
| 08.10.2024 11:56:24 | 9 | 0.3800 | 0.00 | (0.00%) | 2000 | 760 |
| 08.10.2024 11:55:58 | 8 | 0.3780 | -0.00 | (-0.53%) | 2661 | 1 006 |
| 08.10.2024 10:49:39 | 7 | 0.3800 | 0.00 | (0.00%) | 1000 | 380 |
| 08.10.2024 10:00:10 | 6 | 0.3840 | +0.00 | (+1.05%) | 59 | 23 |
| 08.10.2024 09:42:54 | 5 | 0.3300 | -0.05 | (-13.16%) | 50 | 17 |
| 08.10.2024 09:41:42 | 4 | 0.3840 | +0.00 | (+1.05%) | 50 | 19 |
| 08.10.2024 09:36:15 | 3 | 0.3740 | -0.01 | (-1.58%) | 1300 | 486 |
| 08.10.2024 09:29:03 | 2 | 0.3740 | -0.01 | (-1.58%) | 5200 | 1 945 |
| 08.10.2024 09:25:41 | 1 | 0.3740 | -0.01 | (-1.58%) | 500 | 187 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:20:41 | 60 | 0.3800 | +0.06 | (+18.75%) | 7 | 3 |
| 07.10.2024 16:14:50 | 59 | 0.3180 | -0.00 | (-0.63%) | 5507 | 1 751 |
| 07.10.2024 16:14:50 | 58 | 0.3200 | 0.00 | (0.00%) | 2533 | 811 |
| 07.10.2024 16:14:44 | 57 | 0.3200 | 0.00 | (0.00%) | 688 | 220 |
| 07.10.2024 16:14:44 | 56 | 0.3200 | 0.00 | (0.00%) | 1741 | 557 |
| 07.10.2024 16:14:44 | 55 | 0.3220 | +0.00 | (+0.63%) | 170 | 55 |
| 07.10.2024 16:14:44 | 54 | 0.3380 | +0.02 | (+5.63%) | 32 | 11 |
| 07.10.2024 16:14:44 | 53 | 0.3500 | +0.03 | (+9.37%) | 1500 | 525 |
| 07.10.2024 16:14:44 | 52 | 0.3760 | +0.06 | (+17.50%) | 557 | 209 |
| 07.10.2024 15:53:14 | 51 | 0.3760 | +0.06 | (+17.50%) | 88 | 33 |
| 07.10.2024 15:53:14 | 50 | 0.3760 | +0.06 | (+17.50%) | 494 | 186 |
| 07.10.2024 15:53:14 | 49 | 0.3760 | +0.06 | (+17.50%) | 300 | 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 10 726 000 |
| Kapitalizacja: | 3 539 580 |
| Enterprise Value: | 3 863 580 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
