Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.256-0.034(-11.72%)OVID WORKS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:21:11 | 0.2560 | -0.03 | (-11.72%) | 1000 | 256 | |
| 14:02:52 | 0.2860 | -0.00 | (-1.38%) | 45 | 13 | |
| 14:01:25 | 0.2860 | -0.00 | (-1.38%) | 1000 | 286 | |
| 14:01:25 | 0.2860 | -0.00 | (-1.38%) | 3553 | 1 016 | |
| 14:01:25 | 0.2860 | -0.00 | (-1.38%) | 4402 | 1 259 | |
| 13:17:08 | 0.2540 | -0.04 | (-12.41%) | 203 | 52 | |
| 13:16:53 | 0.2820 | -0.01 | (-2.76%) | 97 | 27 | |
| 12:41:11 | 0.2860 | -0.00 | (-1.38%) | 300 | 86 | |
| 12:30:34 | 0.2840 | -0.01 | (-2.07%) | 2000 | 568 | |
| 12:18:15 | 0.2820 | -0.01 | (-2.76%) | 7200 | 2 030 | |
| 12:18:15 | 0.2820 | -0.01 | (-2.76%) | 203 | 57 | |
| 11:57:07 | 0.2820 | -0.01 | (-2.76%) | 6597 | 1 860 | |
| 11:47:37 | 0.2500 | -0.04 | (-13.79%) | 1503 | 376 | |
| 11:45:15 | 0.2500 | -0.04 | (-13.79%) | 4010 | 1 003 | |
| 11:42:40 | 0.2500 | -0.04 | (-13.79%) | 24 | 6 | |
| 11:42:16 | 0.2500 | -0.04 | (-13.79%) | 30 | 8 | |
| 11:42:16 | 0.2500 | -0.04 | (-13.79%) | 3664 | 916 | |
| 11:42:16 | 0.2540 | -0.04 | (-12.41%) | 2000 | 508 | |
| 11:42:16 | 0.2540 | -0.04 | (-12.41%) | 2000 | 508 | |
| 11:42:16 | 0.2540 | -0.04 | (-12.41%) | 3917 | 995 | |
| 11:42:16 | 0.2560 | -0.03 | (-11.72%) | 3136 | 803 | |
| 11:42:16 | 0.2560 | -0.03 | (-11.72%) | 1200 | 307 | |
| 11:42:16 | 0.2560 | -0.03 | (-11.72%) | 1716 | 439 | |
| 11:42:16 | 0.2580 | -0.03 | (-11.03%) | 16000 | 4 128 | |
| 11:42:16 | 0.2580 | -0.03 | (-11.03%) | 800 | 206 | |
| 10:37:49 | 0.2580 | -0.03 | (-11.03%) | 14000 | 3 612 | |
| 10:37:49 | 0.2580 | -0.03 | (-11.03%) | 2000 | 516 | |
| 10:25:13 | 0.2560 | -0.03 | (-11.72%) | 284 | 73 | |
| 10:24:53 | 0.2600 | -0.03 | (-10.34%) | 3716 | 966 | |
| 10:23:46 | 0.2600 | -0.03 | (-10.34%) | 936 | 243 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:23:31 | 0.2620 | -0.03 | (-9.66%) | 9500 | 2 489 | |
| 10:23:31 | 0.2620 | -0.03 | (-9.66%) | 64 | 17 | |
| 09:58:08 | 0.2600 | -0.03 | (-10.34%) | 50 | 13 | |
| 09:55:38 | 0.2500 | -0.04 | (-13.79%) | 157 | 39 | |
| 09:54:57 | 0.2500 | -0.04 | (-13.79%) | 2979 | 745 | |
| 09:54:57 | 0.2500 | -0.04 | (-13.79%) | 50 | 13 | |
| 09:54:37 | 0.2600 | -0.03 | (-10.34%) | 2971 | 772 | |
| 09:48:45 | 0.2600 | -0.03 | (-10.34%) | 500 | 130 | |
| 09:47:53 | 0.2600 | -0.03 | (-10.34%) | 529 | 138 | |
| 09:47:27 | 0.2760 | -0.01 | (-4.83%) | 971 | 268 | |
| 09:22:38 | 0.2760 | -0.01 | (-4.83%) | 848 | 234 | |
| 09:22:18 | 0.2780 | -0.01 | (-4.14%) | 152 | 42 | |
| 09:16:27 | 0.2780 | -0.01 | (-4.14%) | 298 | 83 | |
| 09:16:27 | 0.2780 | -0.01 | (-4.14%) | 4702 | 1 307 | |
| 09:03:07 | 0.2780 | -0.01 | (-4.14%) | 413 | 115 | |
| 09:02:36 | 0.2800 | -0.01 | (-3.45%) | 357 | 100 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:49:40 | 0.2900 | 0.00 | (0.00%) | 17 | 5 | |
| 21.10.2026 09:49:46 | 0.2980 | +0.01 | (+2.76%) | 70 | 21 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:48:14 | 0.2900 | +0.01 | (+2.11%) | 660 | 191 | |
| 20.10.2026 09:48:14 | 0.2880 | +0.00 | (+1.41%) | 340 | 98 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:56 | 0.2840 | -0.01 | (-2.07%) | 4 | 1 | |
| 19.10.2026 16:09:16 | 0.2780 | -0.01 | (-4.14%) | 44 | 12 | |
| 19.10.2026 16:08:49 | 0.2800 | -0.01 | (-3.45%) | 86 | 24 | |
| 19.10.2026 14:42:56 | 0.2840 | -0.01 | (-2.07%) | 2400 | 682 | |
| 19.10.2026 14:42:40 | 0.2800 | -0.01 | (-3.45%) | 2400 | 672 | |
| 19.10.2026 13:35:33 | 0.2840 | -0.01 | (-2.07%) | 255 | 72 | |
| 19.10.2026 11:04:08 | 0.2840 | -0.01 | (-2.07%) | 3300 | 937 | |
| 19.10.2026 11:04:06 | 0.2800 | -0.01 | (-3.45%) | 3000 | 840 | |
| 19.10.2026 11:03:34 | 0.2840 | -0.01 | (-2.07%) | 11820 | 3 357 | |
| 19.10.2026 11:01:33 | 0.2880 | -0.00 | (-0.69%) | 380 | 109 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:13:56 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 | |
| 16.10.2026 16:13:46 | 0.2880 | -0.01 | (-3.36%) | 1120 | 323 | |
| 16.10.2026 16:13:46 | 0.2880 | -0.01 | (-3.36%) | 80 | 23 | |
| 16.10.2026 13:08:54 | 0.2900 | -0.01 | (-2.68%) | 500 | 145 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:54 | 0.2980 | -0.00 | (-0.67%) | 1 | 0 | |
| 15.10.2026 15:49:26 | 0.2900 | -0.01 | (-3.33%) | 3000 | 870 | |
| 15.10.2026 15:49:26 | 0.2900 | -0.01 | (-3.33%) | 400 | 116 | |
| 15.10.2026 14:55:51 | 0.2900 | -0.01 | (-3.33%) | 10 | 3 | |
| 15.10.2026 14:55:29 | 0.2900 | -0.01 | (-3.33%) | 1590 | 461 | |
| 15.10.2026 14:55:29 | 0.2900 | -0.01 | (-3.33%) | 1000 | 290 | |
| 15.10.2026 14:55:29 | 0.2900 | -0.01 | (-3.33%) | 1400 | 406 | |
| 15.10.2026 14:55:29 | 0.2900 | -0.01 | (-3.33%) | 910 | 264 | |
| 15.10.2026 14:55:15 | 0.2880 | -0.01 | (-4.00%) | 4900 | 1 411 | |
| 15.10.2026 14:19:26 | 0.2900 | -0.01 | (-3.33%) | 590 | 171 | |
| 15.10.2026 11:37:37 | 0.2920 | -0.01 | (-2.67%) | 3074 | 898 | |
| 15.10.2026 10:07:31 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 | |
| 15.10.2026 10:07:09 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 | |
| 15.10.2026 10:06:56 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 | |
| 15.10.2026 10:06:28 | 0.2940 | -0.01 | (-2.00%) | 100 | 29 | |
| 15.10.2026 09:55:41 | 0.2940 | -0.01 | (-2.00%) | 3000 | 882 | |
| 15.10.2026 09:31:48 | 0.2940 | -0.01 | (-2.00%) | 340 | 100 | |
| 15.10.2026 09:31:48 | 0.2940 | -0.01 | (-2.00%) | 494 | 145 | |
| 15.10.2026 09:19:11 | 0.3000 | 0.00 | (0.00%) | 1283 | 385 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 31 574 142 |
| Kapitalizacja: | 8 082 980 |
| Enterprise Value: | 9 165 980 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS |
|---|---|
| Adres: | ul. Ostrobramska 75C lok. 3.84, 04-175, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
