Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.630+0.030(+5.00%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:46:43 | 37 | 0.6300 | +0.03 | (+5.00%) | 462 | 291 |
| 09.04.2026 16:46:43 | 36 | 0.6300 | +0.03 | (+5.00%) | 1186 | 747 |
| 09.04.2026 16:46:05 | 35 | 0.6000 | 0.00 | (0.00%) | 852 | 511 |
| 09.04.2026 16:40:26 | 34 | 0.5600 | -0.04 | (-6.67%) | 15 | 8 |
| 09.04.2026 16:12:41 | 33 | 0.6000 | 0.00 | (0.00%) | 1500 | 900 |
| 09.04.2026 16:11:30 | 32 | 0.6000 | 0.00 | (0.00%) | 1150 | 690 |
| 09.04.2026 16:11:30 | 31 | 0.5950 | -0.01 | (-0.83%) | 1350 | 803 |
| 09.04.2026 14:31:51 | 30 | 0.6300 | +0.03 | (+5.00%) | 14 | 9 |
| 09.04.2026 14:31:51 | 29 | 0.6300 | +0.03 | (+5.00%) | 1 | 1 |
| 09.04.2026 14:25:43 | 28 | 0.5600 | -0.04 | (-6.67%) | 115 | 64 |
| 09.04.2026 13:38:12 | 27 | 0.6500 | +0.05 | (+8.33%) | 2 | 1 |
| 09.04.2026 13:37:35 | 26 | 0.5250 | -0.07 | (-12.50%) | 1295 | 680 |
| 09.04.2026 13:37:35 | 25 | 0.5300 | -0.07 | (-11.67%) | 2440 | 1 293 |
| 09.04.2026 13:37:35 | 24 | 0.5400 | -0.06 | (-10.00%) | 1200 | 648 |
| 09.04.2026 13:37:35 | 23 | 0.5650 | -0.04 | (-5.83%) | 2175 | 1 229 |
| 09.04.2026 13:37:35 | 22 | 0.5650 | -0.04 | (-5.83%) | 2820 | 1 593 |
| 09.04.2026 13:37:35 | 21 | 0.5650 | -0.04 | (-5.83%) | 1350 | 763 |
| 09.04.2026 13:37:35 | 20 | 0.5700 | -0.03 | (-5.00%) | 3000 | 1 710 |
| 09.04.2026 13:37:35 | 19 | 0.5750 | -0.03 | (-4.17%) | 3500 | 2 013 |
| 09.04.2026 13:37:35 | 18 | 0.6000 | 0.00 | (0.00%) | 1467 | 880 |
| 09.04.2026 13:37:35 | 17 | 0.6050 | +0.01 | (+0.83%) | 500 | 303 |
| 09.04.2026 12:43:58 | 16 | 0.6500 | +0.05 | (+8.33%) | 2 | 1 |
| 09.04.2026 10:35:48 | 15 | 0.6500 | +0.05 | (+8.33%) | 1594 | 1 036 |
| 09.04.2026 10:35:48 | 14 | 0.6450 | +0.05 | (+7.50%) | 1802 | 1 162 |
| 09.04.2026 10:35:48 | 13 | 0.6450 | +0.05 | (+7.50%) | 104 | 67 |
| 09.04.2026 10:12:29 | 12 | 0.6400 | +0.04 | (+6.67%) | 2390 | 1 530 |
| 09.04.2026 10:11:06 | 11 | 0.6250 | +0.03 | (+4.17%) | 610 | 381 |
| 09.04.2026 10:05:44 | 10 | 0.6250 | +0.03 | (+4.17%) | 2000 | 1 250 |
| 09.04.2026 10:05:44 | 9 | 0.6200 | +0.02 | (+3.33%) | 3000 | 1 860 |
| 09.04.2026 09:26:26 | 8 | 0.6250 | +0.03 | (+4.17%) | 115 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:21:01 | 7 | 0.6000 | 0.00 | (0.00%) | 200 | 120 |
| 09.04.2026 09:02:35 | 6 | 0.6250 | +0.03 | (+4.17%) | 1976 | 1 235 |
| 09.04.2026 09:00:49 | 5 | 0.6250 | +0.03 | (+4.17%) | 3299 | 2 062 |
| 09.04.2026 09:00:49 | 4 | 0.6200 | +0.02 | (+3.33%) | 1613 | 1 000 |
| 09.04.2026 09:00:49 | 3 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 09.04.2026 09:00:49 | 2 | 0.6000 | 0.00 | (0.00%) | 2835 | 1 701 |
| 09.04.2026 09:00:49 | 1 | 0.5900 | -0.01 | (-1.67%) | 10000 | 5 900 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:43:08 | 6 | 0.6000 | +0.02 | (+3.45%) | 164 | 98 |
| 08.04.2026 09:43:08 | 5 | 0.5950 | +0.02 | (+2.59%) | 4312 | 2 566 |
| 08.04.2026 09:43:08 | 4 | 0.5950 | +0.02 | (+2.59%) | 148 | 88 |
| 08.04.2026 09:43:08 | 3 | 0.5900 | +0.01 | (+1.72%) | 376 | 222 |
| 08.04.2026 09:41:02 | 2 | 0.5950 | +0.02 | (+2.59%) | 2 | 1 |
| 08.04.2026 09:28:28 | 1 | 0.5700 | -0.01 | (-1.72%) | 374 | 213 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:24:53 | 22 | 0.5800 | -0.11 | (-15.45%) | 3296 | 1 912 |
| 07.04.2026 14:26:50 | 21 | 0.5650 | -0.12 | (-17.64%) | 150 | 85 |
| 07.04.2026 11:51:05 | 20 | 0.6400 | -0.05 | (-6.71%) | 500 | 320 |
| 07.04.2026 11:38:30 | 19 | 0.6500 | -0.04 | (-5.25%) | 2 | 1 |
| 07.04.2026 11:11:18 | 18 | 0.6200 | -0.07 | (-9.62%) | 4814 | 2 985 |
| 07.04.2026 11:11:12 | 17 | 0.6200 | -0.07 | (-9.62%) | 186 | 115 |
| 07.04.2026 11:11:12 | 16 | 0.6150 | -0.07 | (-10.35%) | 1150 | 707 |
| 07.04.2026 11:11:12 | 15 | 0.5700 | -0.12 | (-16.91%) | 664 | 378 |
| 07.04.2026 10:39:21 | 14 | 0.5700 | -0.12 | (-16.91%) | 1150 | 656 |
| 07.04.2026 10:37:00 | 13 | 0.5700 | -0.12 | (-16.91%) | 5000 | 2 850 |
| 07.04.2026 10:34:50 | 12 | 0.5700 | -0.12 | (-16.91%) | 1800 | 1 026 |
| 07.04.2026 10:34:23 | 11 | 0.5700 | -0.12 | (-16.91%) | 18536 | 10 566 |
| 07.04.2026 10:29:02 | 10 | 0.5700 | -0.12 | (-16.91%) | 150 | 86 |
| 07.04.2026 10:12:19 | 9 | 0.5450 | -0.14 | (-20.55%) | 174 | 95 |
| 07.04.2026 10:11:08 | 8 | 0.5700 | -0.12 | (-16.91%) | 174 | 99 |
| 07.04.2026 10:08:42 | 7 | 0.5450 | -0.14 | (-20.55%) | 200 | 109 |
| 07.04.2026 09:39:36 | 6 | 0.5700 | -0.12 | (-16.91%) | 1000 | 570 |
| 07.04.2026 09:33:52 | 5 | 0.5700 | -0.12 | (-16.91%) | 2300 | 1 311 |
| 07.04.2026 09:29:19 | 4 | 0.5700 | -0.12 | (-16.91%) | 200 | 114 |
| 07.04.2026 09:21:09 | 3 | 0.5700 | -0.12 | (-16.91%) | 2446 | 1 394 |
| 07.04.2026 09:18:38 | 2 | 0.5700 | -0.12 | (-16.91%) | 200 | 114 |
| 07.04.2026 09:08:28 | 1 | 0.5700 | -0.12 | (-16.91%) | 5000 | 2 850 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:56:28 | 3 | 0.6860 | -0.00 | (-0.29%) | 2 | 1 |
| 02.04.2026 10:42:11 | 2 | 0.6820 | -0.01 | (-0.87%) | 43 | 29 |
| 02.04.2026 09:12:31 | 1 | 0.6520 | -0.04 | (-5.23%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 26 344 260 |
| Kapitalizacja: | 16 596 884 |
| Enterprise Value: | 16 899 884 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 lok 10, 00-388, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
