Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.500-0.030(-5.66%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:41 | 28 | 0.5000 | -0.03 | (-5.66%) | 2000 | 1 000 |
| 15:28:44 | 27 | 0.5000 | -0.03 | (-5.66%) | 3223 | 1 612 |
| 15:28:44 | 26 | 0.5000 | -0.03 | (-5.66%) | 2777 | 1 389 |
| 15:18:41 | 25 | 0.5000 | -0.03 | (-5.66%) | 5000 | 2 500 |
| 15:14:34 | 24 | 0.5000 | -0.03 | (-5.66%) | 1733 | 867 |
| 15:13:18 | 23 | 0.5000 | -0.03 | (-5.66%) | 833 | 417 |
| 15:13:10 | 22 | 0.5000 | -0.03 | (-5.66%) | 4000 | 2 000 |
| 15:12:14 | 21 | 0.5000 | -0.03 | (-5.66%) | 847 | 424 |
| 15:12:00 | 20 | 0.5000 | -0.03 | (-5.66%) | 153 | 77 |
| 15:11:48 | 19 | 0.5000 | -0.03 | (-5.66%) | 6513 | 3 257 |
| 15:11:48 | 18 | 0.5000 | -0.03 | (-5.66%) | 487 | 244 |
| 15:09:10 | 17 | 0.5000 | -0.03 | (-5.66%) | 3500 | 1 750 |
| 15:01:59 | 16 | 0.5000 | -0.03 | (-5.66%) | 2050 | 1 025 |
| 15:00:00 | 15 | 0.5000 | -0.03 | (-5.66%) | 500 | 250 |
| 15:00:00 | 14 | 0.5000 | -0.03 | (-5.66%) | 250 | 125 |
| 15:00:00 | 13 | 0.5000 | -0.03 | (-5.66%) | 1000 | 500 |
| 15:00:00 | 12 | 0.5000 | -0.03 | (-5.66%) | 2000 | 1 000 |
| 15:00:00 | 11 | 0.5000 | -0.03 | (-5.66%) | 650 | 325 |
| 15:00:00 | 10 | 0.5000 | -0.03 | (-5.66%) | 2341 | 1 171 |
| 15:00:00 | 9 | 0.5000 | -0.03 | (-5.66%) | 659 | 330 |
| 15:00:00 | 8 | 0.5000 | -0.03 | (-5.66%) | 949 | 475 |
| 15:00:00 | 7 | 0.5000 | -0.03 | (-5.66%) | 308 | 154 |
| 15:00:00 | 6 | 0.5000 | -0.03 | (-5.66%) | 500 | 250 |
| 11:12:44 | 5 | 0.5150 | -0.02 | (-2.83%) | 333 | 172 |
| 11:00:00 | 4 | 0.5150 | -0.02 | (-2.83%) | 534 | 275 |
| 11:00:00 | 3 | 0.5150 | -0.02 | (-2.83%) | 967 | 498 |
| 11:00:00 | 2 | 0.5150 | -0.02 | (-2.83%) | 2300 | 1 185 |
| 11:00:00 | 1 | 0.5150 | -0.02 | (-2.83%) | 1199 | 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:20:02 | 13 | 0.5300 | -0.03 | (-6.19%) | 1000 | 530 |
| 21.01.2025 15:00:19 | 12 | 0.5300 | -0.03 | (-6.19%) | 600 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:00:00 | 11 | 0.5300 | -0.03 | (-6.19%) | 872 | 462 |
| 21.01.2025 15:00:00 | 10 | 0.5300 | -0.03 | (-6.19%) | 108 | 57 |
| 21.01.2025 15:00:00 | 9 | 0.5300 | -0.03 | (-6.19%) | 19 | 10 |
| 21.01.2025 11:19:15 | 8 | 0.5200 | -0.04 | (-7.96%) | 71 | 37 |
| 21.01.2025 11:11:33 | 7 | 0.5200 | -0.04 | (-7.96%) | 2000 | 1 040 |
| 21.01.2025 11:11:15 | 6 | 0.5200 | -0.04 | (-7.96%) | 400 | 208 |
| 21.01.2025 11:11:15 | 5 | 0.5200 | -0.04 | (-7.96%) | 4500 | 2 340 |
| 21.01.2025 11:11:15 | 4 | 0.5200 | -0.04 | (-7.96%) | 2000 | 1 040 |
| 21.01.2025 11:11:15 | 3 | 0.5200 | -0.04 | (-7.96%) | 29 | 15 |
| 21.01.2025 11:00:00 | 2 | 0.5200 | -0.04 | (-7.96%) | 971 | 505 |
| 21.01.2025 11:00:00 | 1 | 0.5200 | -0.04 | (-7.96%) | 29 | 15 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:02:59 | 5 | 0.5650 | +0.00 | (+0.89%) | 579 | 327 |
| 20.01.2025 15:02:34 | 4 | 0.5650 | +0.00 | (+0.89%) | 400 | 226 |
| 20.01.2025 15:01:32 | 3 | 0.5650 | +0.00 | (+0.89%) | 675 | 381 |
| 20.01.2025 15:00:00 | 2 | 0.5650 | +0.00 | (+0.89%) | 3000 | 1 695 |
| 20.01.2025 11:00:00 | 1 | 0.5750 | +0.01 | (+2.68%) | 20 | 12 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:00:00 | 10 | 0.5600 | +0.06 | (+10.89%) | 1025 | 574 |
| 17.01.2025 15:00:00 | 9 | 0.5600 | +0.06 | (+10.89%) | 750 | 420 |
| 17.01.2025 15:00:00 | 8 | 0.5600 | +0.06 | (+10.89%) | 2000 | 1 120 |
| 17.01.2025 15:00:00 | 7 | 0.5600 | +0.06 | (+10.89%) | 50 | 28 |
| 17.01.2025 11:00:00 | 6 | 0.5550 | +0.05 | (+9.90%) | 1 | 1 |
| 17.01.2025 11:00:00 | 5 | 0.5550 | +0.05 | (+9.90%) | 305 | 169 |
| 17.01.2025 11:00:00 | 4 | 0.5550 | +0.05 | (+9.90%) | 300 | 167 |
| 17.01.2025 11:00:00 | 3 | 0.5550 | +0.05 | (+9.90%) | 2416 | 1 341 |
| 17.01.2025 11:00:00 | 2 | 0.5550 | +0.05 | (+9.90%) | 5479 | 3 041 |
| 17.01.2025 11:00:00 | 1 | 0.5550 | +0.05 | (+9.90%) | 1500 | 833 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:16:05 | 22 | 0.5050 | -0.07 | (-12.93%) | 300 | 152 |
| 16.01.2025 15:16:05 | 21 | 0.5050 | -0.07 | (-12.93%) | 400 | 202 |
| 16.01.2025 15:16:05 | 20 | 0.5050 | -0.07 | (-12.93%) | 247 | 125 |
| 16.01.2025 15:11:09 | 19 | 0.5050 | -0.07 | (-12.93%) | 2864 | 1 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:11:09 | 18 | 0.5050 | -0.07 | (-12.93%) | 2999 | 1 514 |
| 16.01.2025 15:11:09 | 17 | 0.5050 | -0.07 | (-12.93%) | 437 | 221 |
| 16.01.2025 15:03:37 | 16 | 0.5050 | -0.07 | (-12.93%) | 2563 | 1 294 |
| 16.01.2025 15:03:18 | 15 | 0.5050 | -0.07 | (-12.93%) | 2405 | 1 215 |
| 16.01.2025 15:01:53 | 14 | 0.5050 | -0.07 | (-12.93%) | 500 | 253 |
| 16.01.2025 15:00:53 | 13 | 0.5050 | -0.07 | (-12.93%) | 1600 | 808 |
| 16.01.2025 15:00:32 | 12 | 0.5050 | -0.07 | (-12.93%) | 3868 | 1 953 |
| 16.01.2025 15:00:32 | 11 | 0.5050 | -0.07 | (-12.93%) | 132 | 67 |
| 16.01.2025 15:00:00 | 10 | 0.5050 | -0.07 | (-12.93%) | 2353 | 1 188 |
| 16.01.2025 15:00:00 | 9 | 0.5050 | -0.07 | (-12.93%) | 2000 | 1 010 |
| 16.01.2025 15:00:00 | 8 | 0.5050 | -0.07 | (-12.93%) | 2592 | 1 309 |
| 16.01.2025 15:00:00 | 7 | 0.5050 | -0.07 | (-12.93%) | 2622 | 1 324 |
| 16.01.2025 15:00:00 | 6 | 0.5050 | -0.07 | (-12.93%) | 999 | 505 |
| 16.01.2025 15:00:00 | 5 | 0.5050 | -0.07 | (-12.93%) | 2434 | 1 229 |
| 16.01.2025 15:00:00 | 4 | 0.5050 | -0.07 | (-12.93%) | 423 | 214 |
| 16.01.2025 15:00:00 | 3 | 0.5050 | -0.07 | (-12.93%) | 500 | 253 |
| 16.01.2025 15:00:00 | 2 | 0.5050 | -0.07 | (-12.93%) | 500 | 253 |
| 16.01.2025 15:00:00 | 1 | 0.5050 | -0.07 | (-12.93%) | 77 | 39 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:00 | 6 | 0.5800 | +0.02 | (+3.57%) | 1100 | 638 |
| 15.01.2025 15:00:00 | 5 | 0.5800 | +0.02 | (+3.57%) | 600 | 348 |
| 15.01.2025 15:00:00 | 4 | 0.5800 | +0.02 | (+3.57%) | 600 | 348 |
| 15.01.2025 11:13:08 | 3 | 0.5600 | 0.00 | (0.00%) | 4000 | 2 240 |
| 15.01.2025 11:00:00 | 2 | 0.5600 | 0.00 | (0.00%) | 5000 | 2 800 |
| 15.01.2025 11:00:00 | 1 | 0.5600 | 0.00 | (0.00%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 11 726 000 |
| Kapitalizacja: | 5 863 000 |
| Enterprise Value: | 6 331 000 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
