Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.530+0.016(+3.11%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:39 | 8 | 0.5300 | +0.02 | (+3.11%) | 290 | 154 |
| 14:02:56 | 7 | 0.5100 | -0.00 | (-0.78%) | 300 | 153 |
| 13:34:35 | 6 | 0.5140 | 0.00 | (0.00%) | 4264 | 2 192 |
| 13:34:35 | 5 | 0.5140 | 0.00 | (0.00%) | 2183 | 1 122 |
| 13:03:36 | 4 | 0.5160 | +0.00 | (+0.39%) | 5000 | 2 580 |
| 13:03:36 | 3 | 0.5160 | +0.00 | (+0.39%) | 1998 | 1 031 |
| 09:05:34 | 2 | 0.5160 | +0.00 | (+0.39%) | 2 | 1 |
| 09:00:00 | 1 | 0.5380 | +0.02 | (+4.67%) | 480 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:46:55 | 3 | 0.5140 | -0.03 | (-5.17%) | 550 | 283 |
| 18.03.2026 12:46:34 | 2 | 0.5400 | -0.00 | (-0.37%) | 300 | 162 |
| 18.03.2026 11:10:06 | 1 | 0.5140 | -0.03 | (-5.17%) | 3 | 2 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:50:17 | 2 | 0.5420 | +0.03 | (+6.27%) | 73 | 40 |
| 17.03.2026 11:04:12 | 1 | 0.5140 | +0.00 | (+0.78%) | 170 | 87 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:15:19 | 1 | 0.5100 | -0.04 | (-6.93%) | 360 | 184 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:29:40 | 11 | 0.5480 | -0.00 | (-0.36%) | 1300 | 712 |
| 13.03.2026 14:29:40 | 10 | 0.5460 | -0.00 | (-0.73%) | 2181 | 1 191 |
| 13.03.2026 13:23:08 | 9 | 0.5460 | -0.00 | (-0.73%) | 1619 | 884 |
| 13.03.2026 12:06:14 | 8 | 0.5060 | -0.04 | (-8.00%) | 1236 | 625 |
| 13.03.2026 12:06:14 | 7 | 0.5100 | -0.04 | (-7.27%) | 1000 | 510 |
| 13.03.2026 12:06:14 | 6 | 0.5100 | -0.04 | (-7.27%) | 3800 | 1 938 |
| 13.03.2026 12:06:14 | 5 | 0.5120 | -0.04 | (-6.91%) | 2740 | 1 403 |
| 13.03.2026 12:06:14 | 4 | 0.5140 | -0.04 | (-6.55%) | 383 | 197 |
| 13.03.2026 09:24:45 | 3 | 0.5080 | -0.04 | (-7.64%) | 350 | 178 |
| 13.03.2026 09:24:45 | 2 | 0.5080 | -0.04 | (-7.64%) | 1300 | 660 |
| 13.03.2026 09:07:57 | 1 | 0.5120 | -0.04 | (-6.91%) | 769 | 394 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:33:43 | 28 | 0.5500 | -0.01 | (-1.43%) | 360 | 198 |
| 12.03.2026 11:53:15 | 27 | 0.5120 | -0.05 | (-8.24%) | 147 | 75 |
| 12.03.2026 11:42:09 | 26 | 0.5300 | -0.03 | (-5.02%) | 1000 | 530 |
| 12.03.2026 11:42:09 | 25 | 0.5300 | -0.03 | (-5.02%) | 2000 | 1 060 |
| 12.03.2026 11:42:09 | 24 | 0.5300 | -0.03 | (-5.02%) | 2701 | 1 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:42:09 | 23 | 0.5300 | -0.03 | (-5.02%) | 403 | 214 |
| 12.03.2026 11:13:44 | 22 | 0.5300 | -0.03 | (-5.02%) | 1500 | 795 |
| 12.03.2026 10:55:57 | 21 | 0.5780 | +0.02 | (+3.58%) | 379 | 219 |
| 12.03.2026 10:19:24 | 20 | 0.5780 | +0.02 | (+3.58%) | 100 | 58 |
| 12.03.2026 10:19:12 | 19 | 0.5780 | +0.02 | (+3.58%) | 173 | 100 |
| 12.03.2026 10:16:08 | 18 | 0.5780 | +0.02 | (+3.58%) | 2 | 1 |
| 12.03.2026 09:58:07 | 17 | 0.5780 | +0.02 | (+3.58%) | 147 | 85 |
| 12.03.2026 09:47:33 | 16 | 0.5800 | +0.02 | (+3.94%) | 202 | 117 |
| 12.03.2026 09:47:33 | 15 | 0.5780 | +0.02 | (+3.58%) | 386 | 223 |
| 12.03.2026 09:45:38 | 14 | 0.5880 | +0.03 | (+5.38%) | 8 | 5 |
| 12.03.2026 09:34:38 | 13 | 0.5880 | +0.03 | (+5.38%) | 606 | 356 |
| 12.03.2026 09:33:52 | 12 | 0.5880 | +0.03 | (+5.38%) | 299 | 176 |
| 12.03.2026 09:29:06 | 11 | 0.5680 | +0.01 | (+1.79%) | 4260 | 2 420 |
| 12.03.2026 09:29:06 | 10 | 0.5600 | +0.00 | (+0.36%) | 1000 | 560 |
| 12.03.2026 09:29:06 | 9 | 0.5600 | +0.00 | (+0.36%) | 548 | 307 |
| 12.03.2026 09:29:06 | 8 | 0.5580 | 0.00 | (0.00%) | 4395 | 2 452 |
| 12.03.2026 09:24:22 | 7 | 0.5300 | -0.03 | (-5.02%) | 4 | 2 |
| 12.03.2026 09:18:47 | 6 | 0.5580 | 0.00 | (0.00%) | 373 | 208 |
| 12.03.2026 09:18:18 | 5 | 0.5560 | -0.00 | (-0.36%) | 627 | 349 |
| 12.03.2026 09:02:11 | 4 | 0.5500 | -0.01 | (-1.43%) | 2000 | 1 100 |
| 12.03.2026 09:01:04 | 3 | 0.5500 | -0.01 | (-1.43%) | 623 | 343 |
| 12.03.2026 09:00:00 | 2 | 0.5500 | -0.01 | (-1.43%) | 877 | 482 |
| 12.03.2026 09:00:00 | 1 | 0.5500 | -0.01 | (-1.43%) | 2000 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 26 344 260 |
| Kapitalizacja: | 13 962 458 |
| Enterprise Value: | 14 265 458 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 lok 10, 00-388, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
