Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OVI (OVIDWORKS)
1.000-0.070(-6.54%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2022 14:00:12 | 8 | 1.0000 | -0.07 | (-6.54%) | 33 | 33 |
| 29.06.2022 13:48:45 | 7 | 0.8900 | -0.18 | (-16.82%) | 2000 | 1 780 |
| 29.06.2022 13:48:45 | 6 | 0.9000 | -0.17 | (-15.89%) | 220 | 198 |
| 29.06.2022 13:48:45 | 5 | 0.9000 | -0.17 | (-15.89%) | 955 | 860 |
| 29.06.2022 09:38:22 | 4 | 1.0100 | -0.06 | (-5.61%) | 25 | 25 |
| 29.06.2022 09:22:06 | 3 | 1.0400 | -0.03 | (-2.80%) | 33 | 34 |
| 29.06.2022 09:07:41 | 2 | 0.9120 | -0.16 | (-14.77%) | 45 | 41 |
| 29.06.2022 09:03:45 | 1 | 0.9120 | -0.16 | (-14.77%) | 555 | 506 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 11:03:27 | 13 | 1.0700 | +0.06 | (+5.94%) | 5 | 5 |
| 28.06.2022 11:03:27 | 12 | 1.0000 | -0.01 | (-0.99%) | 15 | 15 |
| 28.06.2022 10:55:49 | 11 | 1.0000 | -0.01 | (-0.99%) | 4985 | 4 985 |
| 28.06.2022 10:07:13 | 10 | 1.0800 | +0.07 | (+6.93%) | 44 | 48 |
| 28.06.2022 09:58:09 | 9 | 0.9800 | -0.03 | (-2.97%) | 600 | 588 |
| 28.06.2022 09:58:09 | 8 | 0.9820 | -0.03 | (-2.77%) | 1626 | 1 597 |
| 28.06.2022 09:58:09 | 7 | 1.0000 | -0.01 | (-0.99%) | 5 | 5 |
| 28.06.2022 09:58:09 | 6 | 1.0100 | 0.00 | (0.00%) | 134 | 135 |
| 28.06.2022 09:54:43 | 5 | 1.0100 | 0.00 | (0.00%) | 4001 | 4 041 |
| 28.06.2022 09:54:43 | 4 | 1.0150 | +0.00 | (+0.50%) | 1999 | 2 029 |
| 28.06.2022 09:10:32 | 3 | 1.0850 | +0.07 | (+7.43%) | 33 | 36 |
| 28.06.2022 09:09:49 | 2 | 1.0100 | 0.00 | (0.00%) | 865 | 874 |
| 28.06.2022 09:00:11 | 1 | 1.0900 | +0.08 | (+7.92%) | 50 | 55 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:01:02 | 37 | 1.0100 | -0.29 | (-22.31%) | 200 | 202 |
| 27.06.2022 17:01:02 | 36 | 1.0100 | -0.29 | (-22.31%) | 367 | 371 |
| 27.06.2022 17:00:32 | 35 | 1.0100 | -0.29 | (-22.31%) | 957 | 967 |
| 27.06.2022 17:00:32 | 34 | 1.0100 | -0.29 | (-22.31%) | 676 | 683 |
| 27.06.2022 17:00:32 | 33 | 1.0100 | -0.29 | (-22.31%) | 304 | 307 |
| 27.06.2022 16:47:25 | 32 | 1.0300 | -0.27 | (-20.77%) | 2000 | 2 060 |
| 27.06.2022 16:15:02 | 31 | 1.0950 | -0.21 | (-15.77%) | 33 | 36 |
| 27.06.2022 16:09:34 | 30 | 1.0350 | -0.27 | (-20.38%) | 619 | 641 |
| 27.06.2022 16:03:13 | 29 | 1.0350 | -0.27 | (-20.38%) | 1000 | 1 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 15:32:06 | 28 | 1.0350 | -0.27 | (-20.38%) | 400 | 414 |
| 27.06.2022 15:32:06 | 27 | 1.0350 | -0.27 | (-20.38%) | 981 | 1 015 |
| 27.06.2022 14:48:22 | 26 | 1.1000 | -0.20 | (-15.38%) | 33 | 36 |
| 27.06.2022 14:47:49 | 25 | 1.0350 | -0.27 | (-20.38%) | 561 | 581 |
| 27.06.2022 14:47:49 | 24 | 1.0350 | -0.27 | (-20.38%) | 450 | 466 |
| 27.06.2022 14:13:29 | 23 | 1.1000 | -0.20 | (-15.38%) | 45 | 50 |
| 27.06.2022 14:11:34 | 22 | 1.0400 | -0.26 | (-20.00%) | 500 | 520 |
| 27.06.2022 14:09:26 | 21 | 1.0400 | -0.26 | (-20.00%) | 2500 | 2 600 |
| 27.06.2022 14:09:26 | 20 | 1.0500 | -0.25 | (-19.23%) | 2000 | 2 100 |
| 27.06.2022 14:06:26 | 19 | 1.1000 | -0.20 | (-15.38%) | 33 | 36 |
| 27.06.2022 14:04:39 | 18 | 1.0300 | -0.27 | (-20.77%) | 577 | 594 |
| 27.06.2022 14:04:15 | 17 | 1.0400 | -0.26 | (-20.00%) | 1000 | 1 040 |
| 27.06.2022 14:04:15 | 16 | 1.0400 | -0.26 | (-20.00%) | 1700 | 1 768 |
| 27.06.2022 14:04:15 | 15 | 1.0400 | -0.26 | (-20.00%) | 950 | 988 |
| 27.06.2022 14:04:15 | 14 | 1.0400 | -0.26 | (-20.00%) | 2500 | 2 600 |
| 27.06.2022 14:04:15 | 13 | 1.0400 | -0.26 | (-20.00%) | 180 | 187 |
| 27.06.2022 13:22:09 | 12 | 1.1000 | -0.20 | (-15.38%) | 1 | 1 |
| 27.06.2022 13:22:09 | 11 | 1.0950 | -0.21 | (-15.77%) | 485 | 531 |
| 27.06.2022 13:17:46 | 10 | 1.0900 | -0.21 | (-16.15%) | 150 | 164 |
| 27.06.2022 13:14:29 | 9 | 1.0950 | -0.21 | (-15.77%) | 865 | 947 |
| 27.06.2022 13:00:24 | 8 | 1.0400 | -0.26 | (-20.00%) | 500 | 520 |
| 27.06.2022 13:00:24 | 7 | 1.0400 | -0.26 | (-20.00%) | 1500 | 1 560 |
| 27.06.2022 12:51:38 | 6 | 1.1000 | -0.20 | (-15.38%) | 23 | 25 |
| 27.06.2022 12:44:00 | 5 | 1.0400 | -0.26 | (-20.00%) | 1645 | 1 711 |
| 27.06.2022 12:44:00 | 4 | 1.0500 | -0.25 | (-19.23%) | 990 | 1 040 |
| 27.06.2022 12:44:00 | 3 | 1.0550 | -0.25 | (-18.85%) | 555 | 586 |
| 27.06.2022 10:48:36 | 2 | 1.2850 | -0.02 | (-1.15%) | 100 | 129 |
| 27.06.2022 10:46:35 | 1 | 1.2850 | -0.02 | (-1.15%) | 300 | 386 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 10:09:29 | 9 | 1.3000 | +0.05 | (+4.00%) | 1 | 1 |
| 23.06.2022 10:09:29 | 8 | 1.2500 | 0.00 | (0.00%) | 276 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 09:37:01 | 7 | 1.2450 | -0.00 | (-0.40%) | 444 | 553 |
| 23.06.2022 09:36:16 | 6 | 1.1000 | -0.15 | (-12.00%) | 1783 | 1 961 |
| 23.06.2022 09:36:16 | 5 | 1.1050 | -0.15 | (-11.60%) | 1436 | 1 587 |
| 23.06.2022 09:36:16 | 4 | 1.1100 | -0.14 | (-11.20%) | 444 | 493 |
| 23.06.2022 09:36:16 | 3 | 1.2000 | -0.05 | (-4.00%) | 1337 | 1 604 |
| 23.06.2022 09:35:40 | 2 | 1.2500 | 0.00 | (0.00%) | 33 | 41 |
| 23.06.2022 09:34:15 | 1 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:33:35 | 23 | 1.2500 | +0.08 | (+6.84%) | 23 | 29 |
| 22.06.2022 15:54:05 | 22 | 1.1700 | 0.00 | (0.00%) | 2413 | 2 823 |
| 22.06.2022 15:54:05 | 21 | 1.2000 | +0.03 | (+2.56%) | 87 | 104 |
| 22.06.2022 15:15:52 | 20 | 1.2000 | +0.03 | (+2.56%) | 343 | 412 |
| 22.06.2022 15:13:34 | 19 | 1.1700 | 0.00 | (0.00%) | 476 | 557 |
| 22.06.2022 14:42:44 | 18 | 1.1700 | 0.00 | (0.00%) | 1 | 1 |
| 22.06.2022 14:42:44 | 17 | 1.1500 | -0.02 | (-1.71%) | 499 | 574 |
| 22.06.2022 14:41:52 | 16 | 1.1500 | -0.02 | (-1.71%) | 1 | 1 |
| 22.06.2022 14:41:52 | 15 | 1.1200 | -0.05 | (-4.27%) | 500 | 560 |
| 22.06.2022 14:27:15 | 14 | 1.1000 | -0.07 | (-5.98%) | 1359 | 1 495 |
| 22.06.2022 10:26:12 | 13 | 1.1700 | 0.00 | (0.00%) | 23 | 27 |
| 22.06.2022 10:25:36 | 12 | 1.1000 | -0.07 | (-5.98%) | 20 | 22 |
| 22.06.2022 10:25:15 | 11 | 1.1000 | -0.07 | (-5.98%) | 524 | 576 |
| 22.06.2022 10:22:57 | 10 | 1.1000 | -0.07 | (-5.98%) | 1000 | 1 100 |
| 22.06.2022 10:22:29 | 9 | 1.1000 | -0.07 | (-5.98%) | 250 | 275 |
| 22.06.2022 10:13:18 | 8 | 1.1000 | -0.07 | (-5.98%) | 2500 | 2 750 |
| 22.06.2022 10:13:10 | 7 | 1.1000 | -0.07 | (-5.98%) | 20000 | 22 000 |
| 22.06.2022 10:12:53 | 6 | 1.1000 | -0.07 | (-5.98%) | 20000 | 22 000 |
| 22.06.2022 10:12:23 | 5 | 1.1000 | -0.07 | (-5.98%) | 10000 | 11 000 |
| 22.06.2022 09:13:11 | 4 | 1.1950 | +0.03 | (+2.14%) | 33 | 39 |
| 22.06.2022 09:12:33 | 3 | 1.1700 | 0.00 | (0.00%) | 100 | 117 |
| 22.06.2022 09:00:38 | 2 | 1.2950 | +0.12 | (+10.68%) | 23 | 30 |
| 22.06.2022 09:00:00 | 1 | 1.1750 | +0.01 | (+0.43%) | 500 | 588 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 10 726 000 |
| Kapitalizacja: | 10 726 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
