Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B263600
5.00-5.93(-54.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 16:37:45 | 7 | 5.0000 | -5.93 | (-54.25%) | 1 | 50 |
| 08.01.2026 16:20:07 | 6 | 5.5300 | -5.40 | (-49.41%) | 1 | 55 |
| 08.01.2026 16:04:12 | 5 | 5.3800 | -5.55 | (-50.78%) | 1 | 54 |
| 08.01.2026 14:53:35 | 4 | 5.2400 | -5.69 | (-52.06%) | 1 | 52 |
| 08.01.2026 13:55:16 | 3 | 6.1700 | -4.76 | (-43.55%) | 1 | 62 |
| 08.01.2026 10:56:42 | 2 | 7.2500 | -3.68 | (-33.67%) | 1 | 73 |
| 08.01.2026 09:11:28 | 1 | 8.5900 | -2.34 | (-21.41%) | 1 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:53:09 | 6 | 7.4500 | +1.73 | (+30.24%) | 1 | 75 |
| 07.01.2026 11:01:09 | 5 | 7.9000 | +2.18 | (+38.11%) | 1 | 79 |
| 07.01.2026 10:14:59 | 4 | 7.0000 | +1.28 | (+22.38%) | 1 | 70 |
| 07.01.2026 10:07:16 | 3 | 7.7000 | +1.98 | (+34.62%) | 1 | 77 |
| 07.01.2026 09:59:49 | 2 | 8.1500 | +2.43 | (+42.48%) | 1 | 82 |
| 07.01.2026 09:46:15 | 1 | 8.1500 | +2.43 | (+42.48%) | 1 | 82 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:28:04 | 4 | 5.7200 | (-- %) | (-- %) | 1 | 57 |
| 05.01.2026 15:15:11 | 3 | 6.0400 | (-- %) | (-- %) | 1 | 60 |
| 05.01.2026 15:02:01 | 2 | 5.5700 | (-- %) | (-- %) | 1 | 56 |
| 05.01.2026 12:36:51 | 1 | 6.6000 | (-- %) | (-- %) | 1 | 66 |
Z ostatnich 5 dni
