Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263250
103.15+8.40(+8.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:46:49 | 6 | 103.1500 | +8.40 | (+8.87%) | 1 | 1 032 |
| 23.03.2026 13:09:40 | 5 | 80.7000 | -14.05 | (-14.83%) | 1 | 807 |
| 23.03.2026 12:22:45 | 4 | 93.7000 | -1.05 | (-1.11%) | 1 | 937 |
| 23.03.2026 11:07:34 | 3 | 42.2100 | -52.54 | (-55.45%) | 1 | 422 |
| 23.03.2026 09:43:27 | 2 | 51.6500 | -43.10 | (-45.49%) | 10 | 5 165 |
| 23.03.2026 09:25:52 | 1 | 50.7500 | -44.00 | (-46.44%) | 3 | 1 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:44:01 | 8 | 98.7000 | -10.80 | (-9.86%) | 1 | 987 |
| 20.03.2026 16:31:41 | 7 | 85.4500 | -24.05 | (-21.96%) | 4 | 3 418 |
| 20.03.2026 15:29:57 | 6 | 79.4500 | -30.05 | (-27.44%) | 10 | 7 945 |
| 20.03.2026 15:10:34 | 5 | 92.3500 | -17.15 | (-15.66%) | 1 | 924 |
| 20.03.2026 12:24:11 | 4 | 109.0000 | -0.50 | (-0.46%) | 1 | 1 090 |
| 20.03.2026 11:10:16 | 3 | 96.9500 | -12.55 | (-11.46%) | 1 | 970 |
| 20.03.2026 11:09:16 | 2 | 96.4000 | -13.10 | (-11.96%) | 1 | 964 |
| 20.03.2026 09:49:54 | 1 | 111.1500 | +1.65 | (+1.51%) | 1 | 1 112 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:18:19 | 1 | 109.5000 | -19.50 | (-15.12%) | 5 | 5 475 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 10:25:46 | 1 | 129.0000 | +18.00 | (+16.22%) | 1 | 1 290 |
Z ostatnich 5 dni
