Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E263750
3.41-1.49(-30.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:49:35 | 8 | 3.4100 | -1.49 | (-30.41%) | 2 | 68 |
| 28.04.2026 16:48:26 | 7 | 3.5600 | -1.34 | (-27.35%) | 1 | 36 |
| 28.04.2026 16:45:19 | 6 | 3.5000 | -1.40 | (-28.57%) | 1 | 35 |
| 28.04.2026 14:13:08 | 5 | 4.2200 | -0.68 | (-13.88%) | 2 | 84 |
| 28.04.2026 13:37:41 | 4 | 4.5000 | -0.40 | (-8.16%) | 1 | 45 |
| 28.04.2026 13:31:51 | 3 | 4.5200 | -0.38 | (-7.76%) | 1 | 45 |
| 28.04.2026 11:45:06 | 2 | 5.9500 | +1.05 | (+21.43%) | 1 | 60 |
| 28.04.2026 09:23:39 | 1 | 7.2100 | +2.31 | (+47.14%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:48:00 | 5 | 5.3000 | -3.97 | (-42.83%) | 1 | 53 |
| 27.04.2026 16:43:10 | 4 | 5.4200 | -3.85 | (-41.53%) | 1 | 54 |
| 27.04.2026 10:37:46 | 3 | 5.1100 | -4.16 | (-44.88%) | 1 | 51 |
| 27.04.2026 10:20:11 | 2 | 5.6900 | -3.58 | (-38.62%) | 1 | 57 |
| 27.04.2026 09:29:43 | 1 | 7.2300 | -2.04 | (-22.01%) | 1 | 72 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:39:20 | 8 | 9.2700 | -3.50 | (-27.41%) | 1 | 93 |
| 24.04.2026 15:32:09 | 7 | 8.5000 | -4.27 | (-33.44%) | 1 | 85 |
| 24.04.2026 12:50:43 | 6 | 9.9200 | -2.85 | (-22.32%) | 1 | 99 |
| 24.04.2026 11:38:23 | 5 | 8.0000 | -4.77 | (-37.35%) | 1 | 80 |
| 24.04.2026 10:52:32 | 4 | 8.0000 | -4.77 | (-37.35%) | 1 | 80 |
| 24.04.2026 10:15:40 | 3 | 10.0000 | -2.77 | (-21.69%) | 1 | 100 |
| 24.04.2026 10:14:53 | 2 | 9.2300 | -3.54 | (-27.72%) | 1 | 92 |
| 24.04.2026 10:07:53 | 1 | 10.2900 | -2.48 | (-19.42%) | 1 | 103 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:04 | 8 | 12.7700 | -14.23 | (-52.70%) | 1 | 128 |
| 23.04.2026 15:33:48 | 7 | 12.4100 | -14.59 | (-54.04%) | 1 | 124 |
| 23.04.2026 14:35:49 | 6 | 12.8600 | -14.14 | (-52.37%) | 1 | 129 |
| 23.04.2026 14:06:41 | 5 | 10.2200 | -16.78 | (-62.15%) | 1 | 102 |
| 23.04.2026 12:13:00 | 4 | 11.4100 | -15.59 | (-57.74%) | 1 | 114 |
| 23.04.2026 12:04:08 | 3 | 12.0000 | -15.00 | (-55.56%) | 1 | 120 |
| 23.04.2026 10:10:57 | 2 | 14.0000 | -13.00 | (-48.15%) | 1 | 140 |
| 23.04.2026 09:28:23 | 1 | 15.6500 | -11.35 | (-42.04%) | 1 | 157 |
Z ostatnich 5 dni
