Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264050
36.75+4.39(+13.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 11:05:21 | 2 | 36.7500 | +4.39 | (+13.57%) | 6 | 2 205 |
| 28.08.2026 10:04:07 | 1 | 39.6800 | +7.32 | (+22.62%) | 4 | 1 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:12:40 | 11 | 31.2500 | -38.45 | (-55.16%) | 1 | 313 |
| 27.08.2026 15:08:58 | 10 | 30.8900 | -38.81 | (-55.68%) | 2 | 618 |
| 27.08.2026 14:45:50 | 9 | 34.2000 | -35.50 | (-50.93%) | 1 | 342 |
| 27.08.2026 11:48:43 | 8 | 35.1800 | -34.52 | (-49.53%) | 1 | 352 |
| 27.08.2026 10:59:36 | 7 | 34.5400 | -35.16 | (-50.44%) | 1 | 345 |
| 27.08.2026 10:23:04 | 6 | 42.0000 | -27.70 | (-39.74%) | 1 | 420 |
| 27.08.2026 10:01:18 | 5 | 45.1300 | -24.57 | (-35.25%) | 1 | 451 |
| 27.08.2026 09:57:50 | 4 | 41.9700 | -27.73 | (-39.78%) | 1 | 420 |
| 27.08.2026 09:43:24 | 3 | 41.2600 | -28.44 | (-40.80%) | 2 | 825 |
| 27.08.2026 09:19:39 | 2 | 50.4000 | -19.30 | (-27.69%) | 4 | 2 016 |
| 27.08.2026 09:12:46 | 1 | 52.3500 | -17.35 | (-24.89%) | 1 | 524 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:14:15 | 12 | 69.7000 | +14.30 | (+25.81%) | 1 | 697 |
| 26.08.2026 13:12:11 | 11 | 65.2000 | +9.80 | (+17.69%) | 1 | 652 |
| 26.08.2026 13:05:49 | 10 | 66.9500 | +11.55 | (+20.85%) | 1 | 670 |
| 26.08.2026 12:48:06 | 9 | 66.0000 | +10.60 | (+19.13%) | 1 | 660 |
| 26.08.2026 12:40:27 | 8 | 66.9500 | +11.55 | (+20.85%) | 1 | 670 |
| 26.08.2026 09:52:36 | 7 | 71.2000 | +15.80 | (+28.52%) | 8 | 5 696 |
| 26.08.2026 09:52:33 | 6 | 77.9500 | +22.55 | (+40.70%) | 1 | 780 |
| 26.08.2026 09:47:23 | 5 | 70.2000 | +14.80 | (+26.71%) | 3 | 2 106 |
| 26.08.2026 09:47:21 | 4 | 76.2000 | +20.80 | (+37.55%) | 1 | 762 |
| 26.08.2026 09:45:49 | 3 | 69.7500 | +14.35 | (+25.90%) | 1 | 698 |
| 26.08.2026 09:31:54 | 2 | 60.8500 | +5.45 | (+9.84%) | 3 | 1 826 |
| 26.08.2026 09:12:07 | 1 | 63.1500 | +7.75 | (+13.99%) | 1 | 632 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:22:29 | 1 | 55.4000 | -0.05 | (-0.09%) | 1 | 554 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:16 | 16 | 55.4500 | +3.85 | (+7.46%) | 1 | 555 |
| 24.08.2026 15:32:16 | 15 | 51.7000 | +0.10 | (+0.19%) | 1 | 517 |
| 24.08.2026 15:31:52 | 14 | 51.2500 | -0.35 | (-0.68%) | 1 | 513 |
| 24.08.2026 15:28:54 | 13 | 51.2500 | -0.35 | (-0.68%) | 1 | 513 |
| 24.08.2026 15:27:15 | 12 | 49.7300 | -1.87 | (-3.62%) | 3 | 1 492 |
| 24.08.2026 13:08:16 | 11 | 48.9200 | -2.68 | (-5.19%) | 2 | 978 |
| 24.08.2026 12:04:47 | 10 | 51.0000 | -0.60 | (-1.16%) | 1 | 510 |
| 24.08.2026 12:04:47 | 9 | 50.7000 | -0.90 | (-1.74%) | 2 | 1 014 |
| 24.08.2026 12:01:34 | 8 | 50.7000 | -0.90 | (-1.74%) | 1 | 507 |
| 24.08.2026 10:29:01 | 7 | 47.5000 | -4.10 | (-7.95%) | 2 | 950 |
| 24.08.2026 10:19:03 | 6 | 48.4100 | -3.19 | (-6.18%) | 1 | 484 |
| 24.08.2026 10:10:50 | 5 | 46.2300 | -5.37 | (-10.41%) | 1 | 462 |
| 24.08.2026 09:57:37 | 4 | 44.3400 | -7.26 | (-14.07%) | 1 | 443 |
| 24.08.2026 09:27:28 | 3 | 42.5000 | -9.10 | (-17.64%) | 1 | 425 |
| 24.08.2026 09:25:27 | 2 | 43.9600 | -7.64 | (-14.81%) | 1 | 440 |
| 24.08.2026 09:15:43 | 1 | 42.0000 | -9.60 | (-18.60%) | 1 | 420 |
Z ostatnich 5 dni
