Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264075
38.00-33.80(-47.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:50:05 | 1 | 38.0000 | -33.80 | (-47.08%) | 3 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:22:25 | 1 | 47.0500 | +18.07 | (+62.35%) | 2 | 941 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:31:01 | 15 | 28.9800 | -6.02 | (-17.20%) | 1 | 290 |
| 16.09.2026 15:31:12 | 14 | 35.2500 | +0.25 | (+0.71%) | 1 | 353 |
| 16.09.2026 15:25:26 | 13 | 37.4700 | +2.47 | (+7.06%) | 1 | 375 |
| 16.09.2026 15:25:15 | 12 | 37.0000 | +2.00 | (+5.71%) | 3 | 1 110 |
| 16.09.2026 15:23:40 | 11 | 35.2300 | +0.23 | (+0.66%) | 1 | 352 |
| 16.09.2026 15:14:53 | 10 | 34.3700 | -0.63 | (-1.80%) | 1 | 344 |
| 16.09.2026 14:36:31 | 9 | 33.3500 | -1.65 | (-4.71%) | 2 | 667 |
| 16.09.2026 12:48:12 | 8 | 28.4400 | -6.56 | (-18.74%) | 2 | 569 |
| 16.09.2026 12:40:48 | 7 | 29.7800 | -5.22 | (-14.91%) | 2 | 596 |
| 16.09.2026 12:09:19 | 6 | 25.0000 | -10.00 | (-28.57%) | 2 | 500 |
| 16.09.2026 11:57:46 | 5 | 26.0000 | -9.00 | (-25.71%) | 1 | 260 |
| 16.09.2026 11:47:02 | 4 | 27.0500 | -7.95 | (-22.71%) | 1 | 271 |
| 16.09.2026 11:42:26 | 3 | 28.0300 | -6.97 | (-19.91%) | 1 | 280 |
| 16.09.2026 11:33:53 | 2 | 28.9500 | -6.05 | (-17.29%) | 5 | 1 448 |
| 16.09.2026 10:05:46 | 1 | 32.4700 | -2.53 | (-7.23%) | 1 | 325 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 12:05:01 | 9 | 35.0000 | -17.40 | (-33.21%) | 1 | 350 |
| 15.09.2026 11:18:46 | 8 | 23.8100 | -28.59 | (-54.56%) | 1 | 238 |
| 15.09.2026 10:57:09 | 7 | 24.5600 | -27.84 | (-53.13%) | 1 | 246 |
| 15.09.2026 10:09:02 | 6 | 22.8600 | -29.54 | (-56.37%) | 10 | 2 286 |
| 15.09.2026 10:06:17 | 5 | 22.0700 | -30.33 | (-57.88%) | 10 | 2 207 |
| 15.09.2026 10:05:16 | 4 | 22.0500 | -30.35 | (-57.92%) | 10 | 2 205 |
| 15.09.2026 10:04:07 | 3 | 21.6400 | -30.76 | (-58.70%) | 10 | 2 164 |
| 15.09.2026 10:02:12 | 2 | 20.4800 | -31.92 | (-60.92%) | 10 | 2 048 |
| 15.09.2026 09:38:07 | 1 | 27.2400 | -25.16 | (-48.02%) | 10 | 2 724 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:27:17 | 5 | 52.4000 | -14.70 | (-21.91%) | 1 | 524 |
| 14.09.2026 16:01:19 | 4 | 54.6000 | -12.50 | (-18.63%) | 1 | 546 |
| 14.09.2026 16:00:07 | 3 | 50.4500 | -16.65 | (-24.81%) | 1 | 505 |
| 14.09.2026 15:17:52 | 2 | 53.3500 | -13.75 | (-20.49%) | 1 | 534 |
| 14.09.2026 11:29:32 | 1 | 50.5000 | -16.60 | (-24.74%) | 1 | 505 |
Z ostatnich 5 dni
