Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264175
0.30-8.30(-96.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:54:35 | 5 | 0.3000 | -8.30 | (-96.51%) | 2 | 6 |
| 18.09.2026 10:26:22 | 4 | 2.0000 | -6.60 | (-76.74%) | 6 | 120 |
| 18.09.2026 10:11:44 | 3 | 7.9800 | -0.62 | (-7.21%) | 1 | 80 |
| 18.09.2026 10:05:32 | 2 | 5.0000 | -3.60 | (-41.86%) | 1 | 50 |
| 18.09.2026 10:01:22 | 1 | 3.0000 | -5.60 | (-65.12%) | 6 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:29:59 | 9 | 11.1700 | +8.17 | (+272.33%) | 2 | 223 |
| 17.09.2026 14:25:21 | 8 | 11.0000 | +8.00 | (+266.67%) | 1 | 110 |
| 17.09.2026 14:13:01 | 7 | 9.1500 | +6.15 | (+205.00%) | 1 | 92 |
| 17.09.2026 14:04:00 | 6 | 7.7000 | +4.70 | (+156.67%) | 1 | 77 |
| 17.09.2026 12:43:01 | 5 | 7.1800 | +4.18 | (+139.33%) | 4 | 287 |
| 17.09.2026 12:17:51 | 4 | 7.4200 | +4.42 | (+147.33%) | 1 | 74 |
| 17.09.2026 09:58:05 | 3 | 2.7400 | -0.26 | (-8.67%) | 1 | 27 |
| 17.09.2026 09:48:02 | 2 | 5.0000 | +2.00 | (+66.67%) | 2 | 100 |
| 17.09.2026 09:28:11 | 1 | 4.4400 | +1.44 | (+48.00%) | 1 | 44 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:03:23 | 7 | 3.0000 | -5.62 | (-65.20%) | 3 | 90 |
| 16.09.2026 11:49:47 | 6 | 3.6900 | -4.93 | (-57.19%) | 1 | 37 |
| 16.09.2026 10:06:01 | 5 | 4.4600 | -4.16 | (-48.26%) | 2 | 89 |
| 16.09.2026 09:47:53 | 4 | 4.9600 | -3.66 | (-42.46%) | 1 | 50 |
| 16.09.2026 09:46:20 | 3 | 5.3000 | -3.32 | (-38.52%) | 1 | 53 |
| 16.09.2026 09:35:49 | 2 | 6.1700 | -2.45 | (-28.42%) | 1 | 62 |
| 16.09.2026 09:33:49 | 1 | 6.1700 | -2.45 | (-28.42%) | 2 | 123 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:50:15 | 4 | 8.6200 | -3.67 | (-29.86%) | 2 | 172 |
| 15.09.2026 15:48:13 | 3 | 8.6200 | -3.67 | (-29.86%) | 3 | 259 |
| 15.09.2026 09:19:18 | 2 | 3.7700 | -8.52 | (-69.32%) | 8 | 302 |
| 15.09.2026 09:18:31 | 1 | 3.9200 | -8.37 | (-68.10%) | 3 | 118 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 10:52:59 | 4 | 12.2900 | -10.01 | (-44.89%) | 1 | 123 |
| 14.09.2026 09:35:46 | 3 | 19.5400 | -2.76 | (-12.38%) | 1 | 195 |
| 14.09.2026 09:35:46 | 2 | 19.5400 | -2.76 | (-12.38%) | 10 | 1 954 |
| 14.09.2026 09:06:22 | 1 | 13.7000 | -8.60 | (-38.57%) | 5 | 685 |
Z ostatnich 5 dni
