Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264200
29.87+10.32(+52.79%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:42:29 | 29.8700 | +10.32 | (+52.79%) | 1 | 42 000 | |
| 09.10.2026 15:53:27 | 34.9200 | +15.37 | (+78.62%) | 1 | 42 000 | |
| 09.10.2026 15:47:09 | 29.3000 | +9.75 | (+49.87%) | 1 | 42 000 | |
| 09.10.2026 15:23:31 | 30.9100 | +11.36 | (+58.11%) | 1 | 42 000 | |
| 09.10.2026 15:05:10 | 39.0000 | +19.45 | (+99.49%) | 1 | 42 000 | |
| 09.10.2026 11:08:17 | 40.0000 | +20.45 | (+104.60%) | 1 | 42 000 | |
| 09.10.2026 10:22:35 | 38.9700 | +19.42 | (+99.34%) | 4 | 168 000 | |
| 09.10.2026 10:21:15 | 39.0000 | +19.45 | (+99.49%) | 1 | 42 000 | |
| 09.10.2026 10:20:20 | 38.0000 | +18.45 | (+94.37%) | 2 | 84 000 | |
| 09.10.2026 10:19:09 | 38.0000 | +18.45 | (+94.37%) | 2 | 84 000 | |
| 09.10.2026 10:14:30 | 34.9500 | +15.40 | (+78.77%) | 1 | 42 000 | |
| 09.10.2026 10:13:57 | 33.4300 | +13.88 | (+71.00%) | 1 | 42 000 | |
| 09.10.2026 10:03:28 | 32.2800 | +12.73 | (+65.12%) | 3 | 126 000 | |
| 09.10.2026 09:08:41 | 28.8800 | +9.33 | (+47.72%) | 1 | 42 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 17:04:43 | 18.0000 | -5.33 | (-22.85%) | 1 | 42 000 | |
| 08.10.2026 16:59:52 | 18.0000 | -5.33 | (-22.85%) | 1 | 42 000 | |
| 08.10.2026 16:47:17 | 20.1400 | -3.19 | (-13.67%) | 2 | 84 000 | |
| 08.10.2026 16:00:19 | 24.3200 | +0.99 | (+4.24%) | 4 | 168 000 | |
| 08.10.2026 15:27:01 | 21.7900 | -1.54 | (-6.60%) | 4 | 168 000 | |
| 08.10.2026 15:18:24 | 21.6700 | -1.66 | (-7.12%) | 3 | 126 000 | |
| 08.10.2026 14:51:39 | 18.5000 | -4.83 | (-20.70%) | 1 | 42 000 | |
| 08.10.2026 12:33:30 | 11.8700 | -11.46 | (-49.12%) | 1 | 42 000 | |
| 08.10.2026 10:57:27 | 12.1600 | -11.17 | (-47.88%) | 1 | 42 000 | |
| 08.10.2026 10:46:51 | 14.7800 | -8.55 | (-36.65%) | 4 | 168 000 | |
| 08.10.2026 10:30:04 | 16.9600 | -6.37 | (-27.30%) | 1 | 42 000 | |
| 08.10.2026 09:58:39 | 12.8100 | -10.52 | (-45.09%) | 2 | 84 000 | |
| 08.10.2026 09:55:16 | 15.8500 | -7.48 | (-32.06%) | 1 | 42 000 | |
| 08.10.2026 09:36:10 | 16.8000 | -6.53 | (-27.99%) | 2 | 84 000 | |
| 08.10.2026 09:35:36 | 16.7700 | -6.56 | (-28.12%) | 1 | 42 000 | |
| 08.10.2026 09:16:37 | 16.6300 | -6.70 | (-28.72%) | 2 | 84 000 | |
| 08.10.2026 09:12:04 | 17.2400 | -6.09 | (-26.10%) | 1 | 42 000 | |
| 08.10.2026 09:06:17 | 18.7700 | -4.56 | (-19.55%) | 1 | 42 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:36:15 | 23.3300 | -40.67 | (-63.55%) | 1 | 42 000 | |
| 07.10.2026 16:25:02 | 22.8300 | -41.17 | (-64.33%) | 2 | 84 000 | |
| 07.10.2026 16:15:20 | 24.4200 | -39.58 | (-61.84%) | 1 | 42 000 | |
| 07.10.2026 16:14:30 | 24.4100 | -39.59 | (-61.86%) | 1 | 42 000 | |
| 07.10.2026 16:06:58 | 25.2000 | -38.80 | (-60.62%) | 1 | 42 000 | |
| 07.10.2026 16:00:55 | 24.9000 | -39.10 | (-61.09%) | 1 | 42 000 | |
| 07.10.2026 15:58:02 | 26.0000 | -38.00 | (-59.38%) | 1 | 42 000 | |
| 07.10.2026 13:51:36 | 36.3400 | -27.66 | (-43.22%) | 1 | 42 000 | |
| 07.10.2026 13:49:54 | 37.6000 | -26.40 | (-41.25%) | 1 | 42 000 | |
| 07.10.2026 13:39:37 | 37.6000 | -26.40 | (-41.25%) | 1 | 42 000 | |
| 07.10.2026 12:52:07 | 41.0900 | -22.91 | (-35.80%) | 1 | 42 000 | |
| 07.10.2026 12:47:06 | 41.9900 | -22.01 | (-34.39%) | 1 | 42 000 | |
Z ostatnich 5 dni
