Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264250
15.24+6.22(+68.96%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:38:47 | 15.2400 | +6.22 | (+68.96%) | 2 | 85 000 | |
| 09.10.2026 15:28:54 | 13.5700 | +4.55 | (+50.44%) | 1 | 42 500 | |
| 09.10.2026 14:03:17 | 21.1500 | +12.13 | (+134.48%) | 1 | 42 500 | |
| 09.10.2026 11:31:10 | 20.9800 | +11.96 | (+132.59%) | 1 | 42 500 | |
| 09.10.2026 11:24:54 | 21.3500 | +12.33 | (+136.70%) | 3 | 127 500 | |
| 09.10.2026 10:35:25 | 20.0000 | +10.98 | (+121.73%) | 2 | 85 000 | |
| 09.10.2026 10:25:49 | 19.3700 | +10.35 | (+114.75%) | 1 | 42 500 | |
| 09.10.2026 10:24:28 | 18.6000 | +9.58 | (+106.21%) | 3 | 127 500 | |
| 09.10.2026 10:21:09 | 19.0000 | +9.98 | (+110.64%) | 2 | 85 000 | |
| 09.10.2026 10:19:31 | 17.9300 | +8.91 | (+98.78%) | 2 | 85 000 | |
| 09.10.2026 10:16:19 | 16.1500 | +7.13 | (+79.05%) | 1 | 42 500 | |
| 09.10.2026 10:09:42 | 13.9200 | +4.90 | (+54.32%) | 1 | 42 500 | |
| 09.10.2026 10:04:13 | 13.2500 | +4.23 | (+46.90%) | 3 | 127 500 | |
| 09.10.2026 10:01:45 | 13.9000 | +4.88 | (+54.10%) | 1 | 42 500 | |
| 09.10.2026 10:01:16 | 13.3600 | +4.34 | (+48.12%) | 10 | 425 000 | |
| 09.10.2026 10:00:58 | 13.6500 | +4.63 | (+51.33%) | 5 | 212 500 | |
| 09.10.2026 10:00:11 | 13.1600 | +4.14 | (+45.90%) | 5 | 212 500 | |
| 09.10.2026 09:59:22 | 13.1900 | +4.17 | (+46.23%) | 5 | 212 500 | |
| 09.10.2026 09:56:50 | 13.0000 | +3.98 | (+44.12%) | 1 | 42 500 | |
| 09.10.2026 09:54:28 | 12.0000 | +2.98 | (+33.04%) | 1 | 42 500 | |
| 09.10.2026 09:27:09 | 12.4400 | +3.42 | (+37.92%) | 1 | 42 500 | |
| 09.10.2026 09:26:49 | 12.7000 | +3.68 | (+40.80%) | 1 | 42 500 | |
| 09.10.2026 09:23:06 | 12.1000 | +3.08 | (+34.15%) | 4 | 170 000 | |
| 09.10.2026 09:23:06 | 12.1000 | +3.08 | (+34.15%) | 1 | 42 500 | |
| 09.10.2026 09:21:42 | 11.9000 | +2.88 | (+31.93%) | 3 | 127 500 | |
| 09.10.2026 09:15:43 | 11.0200 | +2.00 | (+22.17%) | 2 | 85 000 | |
| 09.10.2026 09:15:26 | 11.0200 | +2.00 | (+22.17%) | 4 | 170 000 | |
| 09.10.2026 09:07:51 | 12.1000 | +3.08 | (+34.15%) | 3 | 127 500 | |
| 09.10.2026 09:07:17 | 11.9000 | +2.88 | (+31.93%) | 4 | 170 000 | |
| 09.10.2026 09:06:54 | 11.9000 | +2.88 | (+31.93%) | 8 | 340 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:28:48 | 9.3000 | -1.70 | (-15.45%) | 1 | 42 500 | |
| 08.10.2026 16:01:47 | 9.5500 | -1.45 | (-13.18%) | 2 | 85 000 | |
| 08.10.2026 15:14:46 | 9.9000 | -1.10 | (-10.00%) | 1 | 42 500 | |
| 08.10.2026 15:08:21 | 9.0000 | -2.00 | (-18.18%) | 2 | 85 000 | |
| 08.10.2026 14:21:29 | 8.0000 | -3.00 | (-27.27%) | 1 | 42 500 | |
| 08.10.2026 14:17:17 | 8.0000 | -3.00 | (-27.27%) | 2 | 85 000 | |
| 08.10.2026 12:32:06 | 6.0000 | -5.00 | (-45.45%) | 1 | 42 500 | |
| 08.10.2026 12:30:50 | 6.0700 | -4.93 | (-44.82%) | 10 | 425 000 | |
| 08.10.2026 12:30:00 | 6.0600 | -4.94 | (-44.91%) | 1 | 42 500 | |
| 08.10.2026 12:25:27 | 6.3000 | -4.70 | (-42.73%) | 2 | 85 000 | |
| 08.10.2026 11:52:15 | 6.9800 | -4.02 | (-36.55%) | 8 | 340 000 | |
| 08.10.2026 11:07:05 | 7.0000 | -4.00 | (-36.36%) | 1 | 42 500 | |
| 08.10.2026 10:27:21 | 7.8300 | -3.17 | (-28.82%) | 4 | 170 000 | |
| 08.10.2026 10:11:07 | 7.2400 | -3.76 | (-34.18%) | 1 | 42 500 | |
| 08.10.2026 10:09:23 | 7.4400 | -3.56 | (-32.36%) | 1 | 42 500 | |
| 08.10.2026 09:59:25 | 6.3600 | -4.64 | (-42.18%) | 1 | 42 500 | |
| 08.10.2026 09:58:54 | 6.0000 | -5.00 | (-45.45%) | 1 | 42 500 | |
| 08.10.2026 09:58:26 | 6.3600 | -4.64 | (-42.18%) | 10 | 425 000 | |
| 08.10.2026 09:17:30 | 9.3200 | -1.68 | (-15.27%) | 1 | 42 500 | |
| 08.10.2026 09:15:18 | 8.2300 | -2.77 | (-25.18%) | 1 | 42 500 | |
| 08.10.2026 09:09:00 | 7.8400 | -3.16 | (-28.73%) | 1 | 42 500 | |
| 08.10.2026 09:05:15 | 8.6200 | -2.38 | (-21.64%) | 1 | 42 500 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:30:09 | 11.0000 | -26.00 | (-70.27%) | 1 | 42 500 | |
| 07.10.2026 16:28:24 | 11.0000 | -26.00 | (-70.27%) | 1 | 42 500 | |
| 07.10.2026 16:17:38 | 12.2500 | -24.75 | (-66.89%) | 2 | 85 000 | |
| 07.10.2026 16:13:17 | 12.3200 | -24.68 | (-66.70%) | 3 | 127 500 | |
| 07.10.2026 15:49:06 | 12.0100 | -24.99 | (-67.54%) | 1 | 42 500 | |
| 07.10.2026 15:49:00 | 12.5200 | -24.48 | (-66.16%) | 4 | 170 000 | |
| 07.10.2026 15:47:30 | 12.5900 | -24.41 | (-65.97%) | 2 | 85 000 | |
| 07.10.2026 15:41:35 | 13.3300 | -23.67 | (-63.97%) | 1 | 42 500 | |
| 07.10.2026 15:40:32 | 13.8300 | -23.17 | (-62.62%) | 2 | 85 000 | |
| 07.10.2026 15:39:58 | 13.1800 | -23.82 | (-64.38%) | 2 | 85 000 | |
| 07.10.2026 15:39:20 | 12.6700 | -24.33 | (-65.76%) | 4 | 170 000 | |
| 07.10.2026 15:36:24 | 13.0000 | -24.00 | (-64.86%) | 1 | 42 500 | |
| 07.10.2026 15:33:35 | 14.7800 | -22.22 | (-60.05%) | 2 | 85 000 | |
| 07.10.2026 15:25:55 | 16.5500 | -20.45 | (-55.27%) | 1 | 42 500 | |
| 07.10.2026 15:09:58 | 18.9500 | -18.05 | (-48.78%) | 2 | 85 000 | |
| 07.10.2026 14:52:00 | 19.8700 | -17.13 | (-46.30%) | 2 | 85 000 | |
| 07.10.2026 14:51:24 | 20.1600 | -16.84 | (-45.51%) | 6 | 255 000 | |
| 07.10.2026 14:28:31 | 18.0000 | -19.00 | (-51.35%) | 1 | 42 500 | |
| 07.10.2026 13:55:11 | 18.4300 | -18.57 | (-50.19%) | 2 | 85 000 | |
| 07.10.2026 13:33:53 | 21.0000 | -16.00 | (-43.24%) | 1 | 42 500 | |
| 07.10.2026 12:54:06 | 21.1700 | -15.83 | (-42.78%) | 1 | 42 500 | |
| 07.10.2026 12:37:56 | 23.5900 | -13.41 | (-36.24%) | 1 | 42 500 | |
| 07.10.2026 12:07:55 | 28.2000 | -8.80 | (-23.78%) | 1 | 42 500 | |
| 07.10.2026 09:59:00 | 36.1500 | -0.85 | (-2.30%) | 1 | 42 500 | |
| 07.10.2026 09:38:15 | 33.0000 | -4.00 | (-10.81%) | 1 | 42 500 | |
| 07.10.2026 09:26:26 | 33.3900 | -3.61 | (-9.76%) | 1 | 42 500 | |
| 07.10.2026 09:05:09 | 37.0000 | 0.00 | (0.00%) | 1 | 42 500 | |
Z ostatnich 5 dni
